Ondine Biomedical Stock Quote OBI - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

5.875

Bid

5.75

Ask

6.00

Volume

57,116

5.875 Day's Range 5.875

5.75 52 Week Range 19.50

Market Cap

11.422M

Previous Close

5.875

Open

5.875

Last Trade

420

5.945

(O)

Last Trade Time

Financial Volume

3,427p

VWAP

6.00

Average Volume (3m)

320,281

Shares Outstanding

194,584,524

Dividend Yield

PE Ratio

-0.59

Earnings Per Share (EPS)

-0.1

Revenue

638k

Net Profit

-19.37M

Sector

Biological Pds,ex Diagnstics

Industry

Minrls,earths-ground,treated

Website

ondinebio.com

Headquarters

Vancouver, British Columbia, Can

Founded

2004

Ondine Biomedical Inc. is listed in the Biological Pds,ex Diagnstics sector of the London Stock Exchange with ticker OBI. The last closing price for Ondine Biomedical was 5.88p. Over the last year, Ondine Biomedical shares have traded in a share price range of 5.75p to 19.50p.

Ondine Biomedical currently has 194,584,524 shares outstanding. The market capitalization of Ondine Biomedical is £11.42 million. Ondine Biomedical has a price to earnings ratio (PE ratio) of -0.59.

Ondine Biomedical Inc. New study confirms nose is key source of infection

Ondine Biomedical Inc. 25 April 2024 Non-regulatory announcement ONDINE BIOMEDICAL INC. ("Ondine Biomedical", "Ondine", or the "Company") New study confirms nose is key source of infection...

EARNINGS AND TRADING: Nichols trading in line; Ondine revenue doubles

The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not s ...

Ondine Biomedical Inc. Corporate and Trading Update

Ondine Biomedical Inc. 24 April 2024 The information contained within this announcement is deemed to constitute inside information as stipulated under the Market Abuse Regulations (EU) No...

Ondine Biomedical celebrates use of Steriwave in Australian hospital

Ondine Biomedical Inc on Monday announced that Steriwave has been used for the first time in an Australian hospital. ...

Ondine Biomedical Inc. Steriwave in first Australian hospital

Ondine Biomedical Inc. 22 April 2024 Non-regulatory announcement ONDINE BIOMEDICAL INC. ("Ondine Biomedical", "Ondine", or the "Company") Steriwave in first Australian hospital Mater...

Ondine Biomedical's Steriwave reduces SSI's by 32%, study shows

Ondine Biomedical Inc on Monday reported that a study undertaken at the Mazankowski Alberta Heart Institute demonstra ...

Ondine Biomedical Inc. 32% Fewer SSIs After Steriwave Replaced Mupirocin

Ondine Biomedical Inc. 15 April 2024 Non-regulatory announcement ONDINE BIOMEDICAL INC. ("Ondine Biomedical", "Ondine", or the "Company") 32% Fewer SSIs After Steriwave Replaced Mupirocin...

Ondine Biomedical shares jump as Steriwave approved by HCA Healthcare

Ondine Biomedical Inc on Wednesday said that Steriwave, a light-activated antimicrobial, has been approved by HCA Hea ...

Ondine says introduction of Steriwave in ICU market could boost sales

Ondine Biomedical Inc on Thursday said by introducing its Steriwave product into the intensive care unit market could ...

Ondine Biomedical appoints new interim chief financial officer

Ondine Biomedical Inc on Thursday appointed a new interim chief financial officer, following the resignation of forme ...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.875	-12.962962963	6.75	7	5.75	314408	6.38122789	DE
4	-3.625	-38.1578947368	9.5	9.75	5.75	279019	7.30708768	DE
12	-4.375	-42.6829268293	10.25	11	5.75	320281	9.22476728	DE
26	-4.625	-44.0476190476	10.5	15.5	5.75	269937	9.65469913	DE
52	-13.125	-69.0789473684	19	19.5	5.75	198550	10.16673213	DE
156	-50.125	-89.5089285714	56	59	5.75	120725	18.77459729	DE
260	-50.125	-89.5089285714	56	59	5.75	120725	18.77459729	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M