Inplay Oil Stock Price

-0.07 (-2.45%)


52 Week Range


Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Inplay Oil Corp IPO Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.07 -2.45% 2.79 16:00:00
Open Price Low Price High Price Close Price Prev Close
2.69 2.53 2.84 2.79 2.86
Trades Volume Avg Volume 52 Week Range
1,781 905,339 - 0.305 - 3.37
Last Trade Time Type Quantity Stock Price Currency
16:00:00 500 $ 2.79 CAD


Draw Mode:

Inplay Oil Corp Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 280.20M 68.59M 68.59M $ 41.93M $ 34.81M -1.65 5.00
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
158.59k $ - - 0.00 -

more financials information »

Inplay Oil News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical IPO Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.203.372.533.12721,900-0.41-12.81%
1 Month1.983.371.982.79587,1870.8140.91%
3 Months1.933.371.612.37356,3370.8644.56%
6 Months1.253.370.821.95290,4151.54123.2%
1 Year0.3453.370.3051.47246,3712.45708.7%
3 Years1.023.370.050.7986916206,7241.77173.53%
5 Years1.903.370.050.9378647148,3900.8946.84%

Inplay Oil Description

InPlay Oil Corp is an oil development and production company based in Calgary, Alberta.
Your Recent History
Inplay Oil
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220125 07:59:55