PLUS1
Period:
Draw Mode:
Low
2.25
High
5.11
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Inplay Oil Corp | IPO | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.10 | -4.02% | 2.39 | 16:10:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.44 | 2.36 | 2.47 | 2.39 | 2.49 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 820 | 423,158 | - | 2.25 - 5.11 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:00 | 92 | $ 2.39 | CAD |
Inplay Oil Corp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 212.95M | - | - | $ 238.59M | $ 83.91M | 0.97 | 2.60 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 455.84k | $ - | 7.53% | 03/14/23 | 0.00 | - |
Inplay Oil News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IPO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.81 | 2.81 | 2.36 | 2.57 | 415,041 | -0.42 | -14.95% |
| 1 Month | 2.78 | 2.96 | 2.36 | 2.70 | 294,857 | -0.39 | -14.03% |
| 3 Months | 2.89 | 3.23 | 2.36 | 2.82 | 327,979 | -0.50 | -17.3% |
| 6 Months | 2.95 | 3.74 | 2.25 | 3.01 | 382,055 | -0.56 | -18.98% |
| 1 Year | 3.20 | 5.11 | 2.25 | 3.38 | 420,386 | -0.81 | -25.31% |
| 3 Years | 0.135 | 5.11 | 0.05 | 2.13 | 331,632 | 2.26 | 1,670.37% |
| 5 Years | 1.41 | 5.11 | 0.05 | 1.94 | 237,189 | 0.98 | 69.5% |
Inplay Oil Description
| InPlay Oil Corp is oil development and production company based in Calgary, Alberta. |