We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 3.33333333333 | 7.5 | 7.9 | 7.5 | 7368 | 7.75 | DE |
| 4 | 0 | 0 | 7.75 | 8 | 7.5 | 12127 | 7.75 | DE |
| 12 | 2.95 | 61.4583333333 | 4.8 | 8 | 4.75 | 113499 | 6.86714264 | DE |
| 26 | 3.75 | 93.75 | 4 | 8 | 4 | 116174 | 5.62926012 | DE |
| 52 | -4.75 | -38 | 12.5 | 12.5 | 3.75 | 101074 | 5.75679265 | DE |
| 156 | -37.25 | -82.7777777778 | 45 | 48.6 | 3.75 | 67267 | 15.73838424 | DE |
| 260 | -42.75 | -84.6534653465 | 50.5 | 51 | 3.75 | 105049 | 21.92060138 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 7.75 | 0 | 0.00 | 7.75 | 7.9 | 7.75 | 44348 |
| 1721925000 | 7.75 | 0 | 0.00 | 7.75 | 7.9 | 7.75 | 16652 |
| 1721838600 | 7.75 | 0 | 0.00 | 7.75 | 7.9 | 7.75 | 0 |
| 1721752200 | 7.75 | 0 | 0.00 | 7.75 | 7.9 | 7.75 | 0 |
| 1721665800 | 7.75 | 0 | 0.00 | 7.75 | 7.9 | 7.75 | 5295 |
| 1721406600 | 7.75 | 0 | 0.00 | 7.5 | 7.9 | 7.5 | 157 |
| 1721320200 | 7.75 | 0 | 0.00 | 7.75 | 7.9 | 7.75 | 0 |
| 1721233800 | 7.75 | 0 | 0.00 | 7.75 | 7.9 | 7.75 | 83526 |
| 1721147400 | 7.75 | 0 | 0.00 | 7.75 | 7.9 | 7.75 | 635 |
| 1721061000 | 7.75 | 0 | 0.00 | 7.75 | 7.9 | 7.75 | 0 |
| 1720801800 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 46 |
| 1720715400 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1720629000 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1720542600 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 694 |
| 1720456200 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1720197000 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1720110600 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1720024200 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1719937800 | 7.75 | 0 | 0.00 | 7.75 | 8 | 7.75 | 1996 |
| 1719851400 | 7.75 | 0 | 0.00 | 7.75 | 8 | 7.75 | 138 |
| 1719592200 | 7.75 | 0 | 0.00 | 7.75 | 7.8 | 7.75 | 0 |
| 1719505800 | 7.75 | 0 | 0.00 | 7.75 | 7.8 | 7.75 | 0 |
| 1719419400 | 7.75 | 0 | 0.00 | 7.75 | 7.8 | 7.75 | 0 |
| 1719333000 | 7.75 | 0 | 0.00 | 7.75 | 7.8 | 7.75 | 237 |
| 1719246600 | 7.75 | 0 | 0.00 | 7.75 | 7.8 | 7.75 | 1369 |
| 1718987400 | 7.75 | 0 | 0.00 | 7.75 | 8 | 7.75 | 0 |
| 1718901000 | 7.75 | 0 | 0.00 | 7.75 | 8 | 7.75 | 35000 |
| 1718814600 | 7.75 | 0 | 0.00 | 7.75 | 8 | 7.75 | 0 |
| 1718728200 | 7.75 | 0 | 0.00 | 7.75 | 7.775 | 7.75 | 0 |
| 1718641800 | 7.75 | 0 | 0.00 | 7.75 | 7.775 | 7.75 | 350000 |
| 1718382600 | 7.75 | 0 | 0.00 | 7.75 | 8 | 7.75 | 477147 |
| 1718296200 | 7.75 | 0 | 0.00 | 7.75 | 7.95 | 7.75 | 1863 |
| 1718209800 | 7.75 | 0 | 0.00 | 7.75 | 8 | 7.75 | 0 |
| 1718123400 | 7.75 | 0 | 0.00 | 7.75 | 8 | 7.75 | 1595 |
| 1718037000 | 7.75 | 0.25 | 3.33 | 7.5 | 8 | 7.5 | 199780 |
| 1717777800 | 7.5 | -0.25 | -3.23 | 7.5 | 8 | 7.5 | 0 |
| 1717691400 | 7.75 | 2.95 | 61.46 | 7.25 | 7.75 | 7.25 | 1209827 |
| 1717605000 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1717518600 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 40 |
| 1717432200 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1717173000 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.75 | 662 |
| 1717086600 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 229 |
| 1717000200 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 60390 |
| 1716913800 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 21464 |
| 1716568200 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1716481800 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1716395400 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 18000 |
| 1716309000 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1716222600 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 345 |
| 1715963400 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1715877000 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 212219 |
| 1715790600 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 150 |
| 1715704200 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1715617800 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1715358600 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1715272200 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 680000 |
| 1715185800 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1715099400 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 497 |
| 1714753800 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 25024 |
| 1714667400 | 4.8 | -0.83 | -14.67 | 5.5 | 5.5 | 4.8 | 61871 |
| 1714581000 | 5.625 | 0 | 0.00 | 5.625 | 5.625 | 5.625 | 10000 |
| 1714494600 | 5.625 | 0 | 0.00 | 5.625 | 5.625 | 5.625 | 18201 |
| 1714408200 | 5.625 | 0 | 0.00 | 5.625 | 5.625 | 5.625 | 14708 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
