ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Grc International Group Plc

Grc International Group Plc (GRC)

7.75
0.00
( 0.00% )
Updated: 03:00:12
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1007.7587.751925007.75DE
42.9561.45833333334.884.751965007.64643085DE
121.62526.53061224496.12584.751221086.71948569DE
26363.15789473684.7583.751269035.52850726DE
52-5.25-40.384615384613133.751077725.74971692DE
156-36.75-82.584269662944.548.63.757033017.57335611DE
260-49.75-86.521739130457.557.53.7510372422.12436047DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17189874007.7500.007.7587.750
17189010007.7500.007.7587.7535000
17188146007.7500.007.7587.750
17187282007.7500.007.757.7757.750
17186418007.7500.007.757.7757.75350000
17183826007.7500.007.7587.75477147
17182962007.7500.007.757.957.751863
17182098007.7500.007.7587.750
17181234007.7500.007.7587.751595
17180370007.750.253.337.587.5199780
17177778007.5-0.25-3.237.587.50
17176914007.752.9561.467.257.757.251209827
17176050004.800.004.84.84.80
17175186004.800.004.84.84.840
17174322004.800.004.84.84.80
17171730004.800.004.84.84.75662
17170866004.800.004.84.84.8229
17170002004.800.004.84.84.860390
17169138004.800.004.84.84.821464
17165682004.800.004.84.84.80
17164818004.800.004.84.84.80
17163954004.800.004.84.84.818000
17163090004.800.004.84.84.80
17162226004.800.004.84.84.8345
17159634004.800.004.84.84.80
17158770004.800.004.84.84.8212219
17157906004.800.004.84.84.8150
17157042004.800.004.84.84.80
17156178004.800.004.84.84.80
17153586004.800.004.84.84.80
17152722004.800.004.84.84.8680000
17151858004.800.004.84.84.80
17150994004.800.004.84.84.8497
17147538004.800.004.84.84.825024
17146674004.8-0.83-14.675.55.54.861871
17145810005.62500.005.6255.6255.62510000
17144946005.62500.005.6255.6255.62518201
17144082005.62500.005.6255.6255.62514708
17141490005.62500.005.6255.6255.228
17140626005.625-0.13-2.175.755.755.62550000
17139762005.7500.005.755.755.758860
17138898005.7500.005.755.755.750
17138034005.75-0.38-6.126.1256.1255.7100000
17135442006.12500.006.1256.1256.1250
17134578006.12500.006.1256.1256.1250
17133714006.12500.006.1256.1255.70
17132850006.12500.006.1256.1256.12523099
17131986006.12500.006.1256.1256.1250
17129394006.12500.006.1256.1256.1250
17128530006.12500.006.1256.1256.1250
17127666006.12500.006.1256.1256.1250
17126802006.12500.006.1256.1256.1250
17125938006.12500.006.1256.125642062
17123346006.12500.006.1256.1256.1250
17122482006.12500.006.1256.1256.1250
17121618006.12500.006.1256.1256.1250
17120754006.12500.006.1256.1256.12540186
17116470006.12500.006.1256.1256.125169
17115606006.12500.006.1256.1256.12529048
17114742006.12500.006.1256.1256.1250
17113878006.12500.006.1256.1256.1250

Your Recent History

Delayed Upgrade Clock