Gaming Realms Stock Price - GMR

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Gaming Realms GMR London Ordinary Share GB00BBHXD542 ORD 10P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.04 -0.80% 4.96 5.10 4.96 5.10 5.00 07:02:10
Bid Price Ask Price Spread Spread % News
4.94 5.15 0.21 4.08% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
8 128,621 4.97p 6,398p - 4.00 - 12.00
Last Trade Time Type Quantity Stock Price Currency
06:19:59 AT 17,163 4.96p GBX
Industry Sector
INDUSTRIAL ENGINEERING

Gaming Realms Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
14.22Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Gaming Realms News

Date Time Source News Article
5/16/201905:37Alliance NewsGaming Realms Signs Global Distribution Deal With Scientific..
5/16/201902:01RNS Non-RegulatoryGaming Realms PLC Global distribution deal with Scientific..
3/07/201909:43UK Regulatory (RNS & others)Gaming Realms PLC PDMR notification
2/28/201909:54UK Regulatory (RNS & others)Gaming Realms PLC Director/PDMR Shareholding
2/22/201904:52Alliance NewsGaming Realms Sells UK Real Money Arm To River For GBP11.5..
2/22/201902:00UK Regulatory (RNS & others)Gaming Realms PLC Sale of Real Money Assets to River Group
11/23/201804:53Alliance NewsGaming Realms Extends 'Deal Or No Deal' Deal With Endemol..

Gaming Realms Discussion Forums - GMR

No Forum Threads FoundAdd a New Thread

Historical GMR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.125.54.14.611040k1M776k0.8420.39%
1 Month4.55.54.14.49567501M327k0.4610.22%
3 Months4.35.544.36882002M299k0.6615.35%
6 Months5.25.7544.58722002M333k-0.24-4.62%
1 Year7.351245.9915285M318k-2.39-32.52%
3 Years21.521.548.7661286M238k-16.54-76.93%
5 Years2141414.8046722M204k-16.04-76.38%
Your Recent History
LSE
GMR
Gaming Rea..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190520 11:17:13