GMR

Gaming Realms Stock Price

19.20
-0.45 (-2.29%)
19.20
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Gaming Realms Plc GMR London Ordinary Share GB00BBHXD542 ORD 10P
  Price Change Change Percent Stock Price Last Traded
-0.45 -2.29% 19.20 12:35:24
Close Price Low Price High Price Open Price Previous Close
19.20 19.40 20.40 20.00 19.65
Bid Price Ask Price Spread News
19.00 19.40 0.40 - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
42 828,600 19.66p 162,872p - 4.40 - 26.20
Last Trade Time Type Quantity Stock Price Currency
13:30:18 O 100,000 20.00p GBX
Industry Sector
INDUSTRIAL ENGINEERING

Gaming Realms Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
54.91Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Gaming Realms News

Date Time Source News Article
10/22/202010:00Alliance NewsUK TRADING UPDATE SUMMARY: Secure Trust Reports Pick Up In..
10/22/202004:35Dow Jones NewsGaming Realms Launches Slingo Originals Content With Paddy..
10/22/202002:00UK Regulatory (RNS & others)Gaming Realms PLC Slingo Originals launches with Paddy Power..
10/07/202013:20Alliance NewsUK TRADING UPDATE SUMMARY: Gym Group Fighting Fit With Fresh..
10/07/202002:00UK Regulatory (RNS & others)Gaming Realms PLC Licensing agreement with NetEnt
9/18/202009:43UK Regulatory (RNS & others)Gaming Realms PLC Director/PDMR Shareholding
9/16/202002:00UK Regulatory (RNS & others)Gaming Realms PLC Holding(s) in Company

Gaming Realms Discussion Forums - GMR

No Forum Threads FoundAdd a New Thread

Historical GMR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week23.2024.8019.3020.771,385,136-4.00-17.24%
1 Month21.6026.2019.3022.611,125,985-2.40-11.11%
3 Months17.6026.2017.6021.891,335,6381.609.09%
6 Months8.9526.208.1017.571,439,49410.25114.53%
1 Year7.6026.204.4015.49946,13911.60152.63%
3 Years8.9526.204.0012.54522,38710.25114.53%
5 Years24.7526.204.0012.88380,672-5.55-22.42%
Your Recent History
LSE
GMR
Gaming Rea..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201101 02:04:51