Gaming Realms Stock Price - GMR

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Gaming Realms Plc GMR London Ordinary Share GB00BBHXD542 ORD 10P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 8.375 0.00 0.00 0.00 8.375 04:04:38
Bid Price Ask Price Spread Spread % News
8.05 8.45 0.40 4.73% - -
Stock Trades Traded Volume Average Volume 52 Week Range
1 518 - 4.00 - 8.70
Last Trade Time Type Quantity Stock Price Currency
03:00:19 O 518 8.4919p GBX
Industry Sector

Gaming Realms Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
23.47Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Gaming Realms News

Date Time Source News Article
10/29/201903:00UK Regulatory (RNS & others)Gaming Realms PLC Director Dealings
10/15/201902:01UK Regulatory (RNS & others)Gaming Realms PLC Board appointment
10/11/201905:59Alliance NewsGaming Realms Founder & Non-Executive Director Simon Collins..
10/11/201902:00UK Regulatory (RNS & others)Gaming Realms PLC Board Update
10/02/201908:20Alliance NewsGaming Realms Launches Slingo Originals Game Portfolio With..
10/02/201902:00RNS Non-RegulatoryGaming Realms PLC Gaming Realms launches Slingo content with..
9/26/201905:32Alliance NewsGaming Realms Shares Rise As Revenue Rises Amid Growing..

Gaming Realms Discussion Forums - GMR

No Forum Threads FoundAdd a New Thread

Historical GMR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week8.558.708.058.4183,439-0.175-2.05%
1 Month7.458.706.658.08213,3580.92512.42%
3 Months6.208.705.907.48170,0452.1835.08%
6 Months4.188.704.186.60237,7084.20100.36%
1 Year5.808.704.005.49271,4442.5844.4%
3 Years16.5017.754.008.06260,952-8.13-49.24%
5 Years31.5041.004.0013.57218,272-23.13-73.41%
Your Recent History
Gaming Rea..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191114 11:56:51