Gaming Realms Stock Price - GMR

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Gaming Realms GMR London Ordinary Share GB00BBHXD542 ORD 10P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.2 -3.6% 5.35 5.35 5.35 5.35 5.55 08:06:46
Bid Price Ask Price Spread Spread % News
5.2 5.45 0.25 4.59% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2 324,079 5.3500p 17.34kp - 5.35 - 13.50
Last Trade Time Type Quantity Stock Price Currency
04:55:17 O 250,000 5.25p GBX
Industry Sector

Gaming Realms Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
15.79Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Gaming Realms News

Date Time Source News Article
11/16/201802:00UK Regulatory (RNS & others)Gaming Realms PLC Notice of General Meeting
10/29/201803:00UK Regulatory (RNS & others)Gaming Realms PLC Price Monitoring Extension
10/16/201811:40UK Regulatory (RNS & others)Gaming Realms PLC Second Price Monitoring Extn
10/16/201811:35UK Regulatory (RNS & others)Gaming Realms PLC Price Monitoring Extension
10/16/201802:01RNS Non-RegulatoryGaming Realms PLC Publication of research note
9/27/201805:20Alliance NewsGaming Realms Interim Loss Narrows, Revenue Falls Amid..
9/27/201802:01UK Regulatory (RNS & others)Gaming Realms PLC Interim results

Gaming Realms Discussion Forums - GMR

No Forum Threads FoundAdd a New Thread

Historical GMR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week66.15.355.745523k704k281k-0.65-10.83%
1 Month7.0257.0255.355.882828704k197k-1.675-23.84%
3 Months88.555.356.2537285M331k-2.65-33.13%
6 Months7.35125.357.4941285M304k-2-27.21%
1 Year7.513.55.358.5885285M308k-2.15-28.67%
3 Years25255.3511.2583286M205k-19.65-78.60%
5 Years23.5415.3516.9827122M179k-18.15-77.23%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20181119 14:13:52