Gaming Realms Stock Price - GMR

5.10
-0.25 (-4.67%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Gaming Realms Plc GMR London Ordinary Share GB00BBHXD542 ORD 10P
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.25 -4.67% 5.10 4.96 5.50 5.50 5.35 12:35:11
Bid Price Ask Price Spread Spread % News
4.70 5.50 0.80 14.55% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
22 1,242,833 5.29p 65,802p - 4.00 - 11.00
Last Trade Time Type Quantity Stock Price Currency
12:36:58 O 250,000 5.00p GBX
Industry Sector
INDUSTRIAL ENGINEERING

Gaming Realms Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
14.51Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Gaming Realms News

Date Time Source News Article
3/16/202010:36UK Regulatory (RNS & others)Gaming Realms PLC Director/PDMR Shareholding
3/11/202007:32Alliance NewsGaming Realms Pens Slingo Deals With Sky Bet Operator And..
3/11/202003:00UK Regulatory (RNS & others)Gaming Realms PLC Slingo live with Sky Betting&Gaming and..
2/12/202013:22Alliance NewsDIRECTOR DEALINGS: Gaming Realms Chair Buckley Buys Shares
2/12/202009:13UK Regulatory (RNS & others)Gaming Realms PLC Director/PDMR Shareholding
2/11/202004:18Alliance NewsCEO Steps Down As Gaming Realms Says Revenue Growth Ahead Of..
2/11/202002:00UK Regulatory (RNS & others)Gaming Realms PLC Pre-close Trading Update and Board Update

Gaming Realms Discussion Forums - GMR

No Forum Threads FoundAdd a New Thread

Historical GMR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.005.654.705.45397,0510.102.0%
1 Month7.507.504.405.75399,776-2.40-32.0%
3 Months10.4510.904.407.89402,986-5.35-51.2%
6 Months7.4511.004.408.29401,003-2.35-31.54%
1 Year4.1811.004.007.45319,7490.9222.01%
3 Years12.0015.504.007.73300,009-6.90-57.5%
5 Years34.5034.504.0010.58229,273-29.40-85.22%
Your Recent History
LSE
GMR
Gaming Rea..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200328 09:56:08