Gaming Realms Stock Price - GMR

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Gaming Realms GMR London Ordinary Share GB00BBHXD542 ORD 10P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 5 - - - 5 00:00:01
Bid Price Ask Price Spread Spread % News
4.96 4.98 0.02 0.40% - -
Last Trade Time Type Quantity Stock Price Currency
- O - - GBX
Industry Sector
INDUSTRIAL ENGINEERING

Gaming Realms Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
14.22Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Gaming Realms News

Date Time Source News Article
12/05/201805:11UK Regulatory (RNS & others)Gaming Realms PLC Result of General Meeting
11/23/201811:40UK Regulatory (RNS & others)Gaming Realms PLC Second Price Monitoring Extn
11/23/201811:35UK Regulatory (RNS & others)Gaming Realms PLC Price Monitoring Extension
11/23/201804:53Alliance NewsGaming Realms Extends 'Deal Or No Deal' Deal With Endemol..
11/23/201802:00RNS Non-RegulatoryGaming Realms PLC Distribution Agreement with Endemol Shine..
11/20/201807:43Alliance NewsGaming Realms Signs Gaming Platform Deal With Norwegian Firm
11/20/201802:02RNS Non-RegulatoryGaming Realms PLC Gaming Realms to host Scandinavian online..

Gaming Realms Discussion Forums - GMR

No Forum Threads FoundAdd a New Thread

Historical GMR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.055.1854.745.125859k2M470k-0.05-0.99%
1 Month4.245.2754.084.83122k2M371k0.7617.92%
3 Months6.056.154.085.0426282M360k-1.05-17.36%
6 Months8.89.2754.085.7839285M317k-3.8-43.18%
1 Year10.5124.087.4142285M300k-5.5-52.38%
3 Years21234.0810.1717286M221k-16-76.19%
5 Years21414.0816.0515222M191k-16-76.19%
Your Recent History
LSE
GMR
Gaming Rea..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190118 08:08:40