Gaming Realms Stock Price - GMR

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Gaming Realms GMR London Ordinary Share GB00BBHXD542 ORD 10P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.375 6.88% 5.83 5.90 5.50 5.50 5.45 11:35:13
Bid Price Ask Price Spread Spread % News
5.75 5.90 0.15 2.54% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
15 573,693 5.71p 32,738p - 4.00 - 9.28
Last Trade Time Type Quantity Stock Price Currency
10:55:36 O 17 5.82p GBX
Industry Sector

Gaming Realms Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
15.50Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Gaming Realms News

Date Time Source News Article
7/17/201908:58Alliance NewsGaming Realms To Focus On New Games As It Completes Major..
7/17/201902:00UK Regulatory (RNS & others)Gaming Realms PLC Completion of Transaction with River
6/28/201904:53Alliance NewsGaming Realms 2018 Loss Narrows On Sharply Lower Costs
6/28/201902:01UK Regulatory (RNS & others)Gaming Realms PLC Annual Results 2018
6/06/201906:58Alliance NewsGaming Realms Appoints Former Playtech Director Ash As..
6/06/201902:01UK Regulatory (RNS & others)Gaming Realms PLC Board appointment
6/05/201906:04Alliance NewsGaming Realms Signs Agreement With Games Distributor Relax..

Gaming Realms Discussion Forums - GMR

No Forum Threads FoundAdd a New Thread

Historical GMR Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week5.
1 Month5.7256.45.25.5916124k0.11.75%
3 Months4.
6 Months4.926.444.6328248k0.90518.39%
1 Year8.859.27545.2819282k-3.025-34.18%
3 Years1920.62548.4515243k-13.175-69.34%
5 Years3741414.3114206k-31.175-84.26%
Your Recent History
Gaming Rea..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190722 21:06:54