Gaming Realms Stock Price - GMR

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Gaming Realms GMR London Ordinary Share GB00BBHXD542 ORD 10P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.4 -4.86% 7.825 8 8 8 8.225 11:35:29
Bid Price Ask Price Spread Spread % News
7.7 7.95 0.25 3.14% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
6 489,962 7.9764p 39.08kp - 6.50 - 13.50
Last Trade Time Type Quantity Stock Price Currency
11:52:47 O 250,000 7.69p GBX
Industry Sector

Gaming Realms Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
23.39Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Gaming Realms News

Date Time Source News Article
8/16/201810:30UK Regulatory (RNS & others)Gaming Realms PLC Completion of sale
7/18/201809:22UK Regulatory (RNS & others)Gaming Realms PLC Result of General Meeting
6/29/201802:00UK Regulatory (RNS & others)Gaming Realms PLC Publication of Circular
6/28/201812:59UK Regulatory (RNS & others)Gaming Realms PLC Result of AGM
6/27/201811:58Alliance NewsGaming Realms Sells 70% Of UK Online Casino Brands For GBP23..
6/27/201811:10UK Regulatory (RNS & others)Gaming Realms PLC Proposed sale of UK Real Money Casino..
6/07/201805:58Alliance NewsGaming Realms Partners With GVC To Roll Out Slingo Originals..

Gaming Realms Discussion Forums - GMR

No Forum Threads Found

Historical GMR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.98.557.98.311520k490k65k-0.075-0.95%
1 Month8.28.557.98.2574134490k75k-0.375-4.57%
3 Months9.79.957.99.03241341M122k-1.875-19.33%
6 Months10.5127.358.63161342M227k-2.675-25.48%
1 Year7.813.56.59.03441346M323k0.0250.32%
3 Years2529.756.512.8911256M193k-17.175-68.70%
5 Years22416.518.1180122M168k-14.175-64.43%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180923 04:55:50