Gaming Realms Stock Price - GMR

3.40 (33.66%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Gaming Realms Plc GMR London Ordinary Share GB00BBHXD542 ORD 10P
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
3.40 33.66% 13.50 11.60 14.40 12.00 10.10 11:35:11
Bid Price Ask Price Spread Spread % News
13.30 14.00 0.70 5.0% 1 2
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
472 10,013,918 13.36p 1,337,559p - 4.40 - 14.40
Last Trade Time Type Quantity Stock Price Currency
12:07:06 O 100,000 13.41p GBX
Industry Sector

Gaming Realms Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
29.01Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Gaming Realms News

Date Time Source News Article
6/02/202002:00UK Regulatory (RNS & others)Gaming Realms PLC Trading Update
5/28/202008:12UK Regulatory (RNS & others)Gaming Realms PLC Posting of Accounts and Notice of AGM
5/13/202002:00RNS Non-RegulatoryGaming Realms PLC Agency agreement with Hasbro
5/05/202011:22Alliance NewsGaming Realms Expands Licensing Agreement With 888 Holdings
5/05/202005:21RNS Non-RegulatoryGaming Realms PLC Launch of Slingo Originals on..
4/28/202007:05Alliance NewsGaming Realms Sees Improved 2019 Results As It Exits B2C..
4/28/202002:00UK Regulatory (RNS & others)Gaming Realms PLC Annual Results 2019

Gaming Realms Discussion Forums - GMR

No Forum Threads FoundAdd a New Thread

Historical GMR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week11.7014.409.7010.64724,8331.8015.38%
1 Month10.1014.408.4510.23531,7363.4033.66%
3 Months5.5014.404.408.10400,1678.00145.45%
6 Months8.37514.404.408.52481,8625.1361.19%
1 Year5.6014.404.408.14345,8027.90141.07%
3 Years13.0014.404.007.73320,4860.503.85%
5 Years33.0034.504.0010.30242,406-19.50-59.09%
Your Recent History
Gaming Rea..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200603 01:36:16