ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,052.47
-0.36%
US Tech 100
17,006.00
0.02%
Dow Jones
38,357.89
-0.38%
Brent Oil
86.945
-0.71%
Bitcoin
64,669.07
-2.62%
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Gaming Realms Plc (GMR) Quote

Gaming Realms Plc

Gaming Realms Plc (GMR)

Golden Rim Resources Ltd
Gelum Resources Ltd
34.00
0.30
(0.89%)
Closed April 24 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
34.00
Bid
33.00
Ask
34.50
Volume
154,271
33.00 Day's Range 34.50
27.80 52 Week Range 39.00
Market Cap
96.91M
Previous Close
33.70
Open
34.50
Last Trade
70
@
34
(UT)
Last Trade Time
Financial Volume
51,190p
VWAP
33.1818
Average Volume (3m)
489,154
Shares Outstanding
293,667,839
Dividend Yield
-
PE Ratio
26.83
Earnings Per Share (EPS)
0.01
Revenue
18.76M
Net Profit
3.61M

About Gaming Realms Plc

Sector
Computer Related Svcs, Nec
Industry
Machinery Special Industry
Website
www.gamingrealms.com
Headquarters
London, Gbr
Founded
2001
Gaming Realms Plc is listed in the Computer Related Svcs sector of the London Stock Exchange with ticker GMR. The last closing price for Gaming Realms was 33.70p. Over the last year, Gaming Realms shares have traded in a share price range of 27.80p to 39.00p.

Gaming Realms currently has 293,667,839 shares outstanding. The market capitalization of Gaming Realms is £96.91 million. Gaming Realms has a price to earnings ratio (PE ratio) of 26.83.

GMR Latest News

More News

Gaming Realms hails Slingo Space Invaders, Tetris Slingo as profit up

Gaming Realms PLC on Tuesday said demand for its Slingo portfolio helped propel it to a higher profit last year, as r ...

April 02 2024
Alliance News

Gaming Realms PLC Investor Presentation

Gaming Realms PLC 02 April 2024   RNS Reach   2 April 2024     Gaming Realms plc   (the "Company" or the "Group")   Investor Presentation     Gaming Realms plc (AIM: GMR), the developer and...

April 02 2024
RNS Non-Regulatory

Gaming Realms PLC Annual Results 2023

Gaming Realms PLC 02 April 2024     02 April 2024 Gaming Realms plc   (the "Company" or the "Group")   Annual Results 2023   26% increase in Revenue and 29% increase in Adjusted EBITDA1  in...

April 02 2024
RNS Regulatory News

Gaming Realms PLC Total Voting Rights and Share Capital

Gaming Realms PLC 27 March 2024   27 March 2024 Gaming Realms plc Total Voting Rights and Share Capital Gaming Realms plc announces that the total number of ordinary shares of 10 pence each...

March 27 2024
RNS Regulatory News

TRADING UPDATES: Gaming Realms expects to report annual revenue boost

The following is a round-up of trading updates for London-listed companies, issued on Monday and not separately repor ...

February 05 2024
Alliance News

Gaming Realms PLC Pre-Close Trading Update

Gaming Realms PLC 05 February 2024   5 February 2024   Gaming Realms Plc   ("Gaming Realms", the "Company" or the "Group")   Pre-Close Trading Update   Record Year   FY23 Record Revenue and...

February 05 2024
RNS Regulatory News

Gaming Realms PLC Block Listing Six Monthly Return

Gaming Realms PLC 30 January 2024   BLOCK LISTING SIX MONTHLY RETURN   Information provided on this form must be typed or printed electronically and provided to an ris.     Date: 30 January...

January 30 2024
RNS Regulatory News

Gaming Realms PLC Total Voting Rights and Share Capital

Gaming Realms PLC 30 January 2024   30 January 2024 Gaming Realms plc Total Voting Rights and Share Capital Gaming Realms plc announces that the total number of ordinary shares of 10 pence...

January 30 2024
RNS Regulatory News

Gaming Realms PLC Total Voting Rights and Share Capital

Gaming Realms PLC 30 November 2023 30 November 2023 Gaming Realms plc Total Voting Rights and Share Capital Gaming Realms plc announces that the total number of ordinary shares of 10 pence each...

November 30 2023
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.68.2802547770731.434.53153995532.40244272DE
4-1-2.857142857143536.329.787943431.97921136DE
12-0.9-2.578796561634.938.929.748915433.9336839DE
261.33.975535168232.738.929.739560934.26375803DE
526.222.302158273427.83927.840473733.98118447DE
156-11.4-25.110132158645.446.520.439377432.78465815DE
26029.77703.782505914.23474.157997725.91051535DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.3467
(127.64%)
146.05M
BOFBranchOut Food Inc
$ 2.03
(73.50%)
79.74M
AMSTAmesite Inc
$ 3.1785
(58.93%)
62.64M
LICNLichen China Limited
$ 0.8778
(56.75%)
12.5M
MULNMullen Automotive Inc
$ 3.925
(43.77%)
9.69M
NCINeo Concept International Group Holdings Ltd
$ 3.88
(-59.16%)
1.67M
ISUNiSun Inc
$ 0.0795
(-46.64%)
5.52M
GCTKGlucoTrack Inc
$ 0.45
(-40.79%)
1.14M
EVOEvotec SE
$ 5.19
(-32.16%)
933.88k
ATXIAvenue Therapeutics Inc
$ 0.0931
(-30.52%)
7.64M
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.3467
(127.64%)
146.05M
TSLATesla Inc
$ 160.18
(10.71%)
110.37M
BOFBranchOut Food Inc
$ 2.03
(73.50%)
79.74M
SQQQProShares UltraPro Short QQQ
$ 11.885
(-0.21%)
70.57M
AMSTAmesite Inc
$ 3.1785
(58.93%)
62.64M

Discussion

View Full Feed
dexprs dexprs 2 minutes ago
No sign of oil going away any time soon.
Namibia excites oil firms by opening up new frontier basin
REUTERS 6:57 AM ET 4/24/2024
Symbol Last Price Change
CVX 162.84up -0.01 (-0.0061%)
XOM 120.74up -0.29 (-0.2396%)
QUOTES AS OF 12:10:48 PM ET 04/24/2024
CVX XOM
notshakenorstirred notshakenorstirred 2 minutes ago
Nightfood TikTok video with 55,000 views...

https://www.tiktok.com/@therealnightfood/video/7343015791924841774

Nightfood TikTok video with 18,500 views...

https://www.tiktok.com/@therealnightfood/video/7342645189661576494
NGTF
i_like_bb_stock i_like_bb_stock 2 minutes ago
https://x.com/thommic/status/1783167049948103034
HDUP
PickStocks PickStocks 2 minutes ago
Not surprised Cactus and zoom zoom would have an issue with this truth….
COOP
chumfm chumfm 2 minutes ago
That didn't last long.Good luck and good trading.
GNS
Demolition Man Demolition Man 3 minutes ago
This interesting. I noticed Purdue is partnering with ReElement Technologies. Purdue is in Indiana as well as IBC Advanced Alloys??? Zero connection but at least its shedding light on critical minerals and rare earths. Let’s GO Mark you said financing would be done 5+ years ago!!

NB
WeTheMarket WeTheMarket 3 minutes ago
Recent LinkedIn post.
https://www.linkedin.com/mwlite/feed/posts/murray-newton-b311656b_hydrogen-localmanufacturing-zeroemissions-activity-7188269845484912641-D59l

https://investorshub.advfn.com/uimage/uploads/2024/4/24/fpqqcScreenshot_20240424_120753_Chrome.jpg
HYZN
eastunder eastunder 3 minutes ago
AMZN Gap 159.76, GOOGL Gap 143.18, SQ Gap at 68.44
https://www.stockscores.com/chart.asp?TickerSymbol=amzn&TimeRange=90&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=350&ChartHeight=450&LogScale=None&Band=&avgType1=SMA&movAvg1=&avgType2=SMA&movAvg2=&endDate=&CompareWit
AAPL AMZN DOCU
NorfolkIP NorfolkIP 3 minutes ago
Appreciate it Frank. I know you will deliver. CLNV is a true gem.
CLNV
Vettelover98 Vettelover98 3 minutes ago
I’ve never said I spoke to Emil on a regular basis. I know someone who does but that’s it. But I agree.. trial is ideal. Buyout is the best case scenario. We’ll see how July-August plays out.
VPLM
J.T. Marlin J.T. Marlin 3 minutes ago
$STI on the move again!!!!
STI
redspeed redspeed 3 minutes ago
Which CEO of the past FIVE ATTEMPTS is Borders claiming to have talked to?
Why would a LEGIT CEO talk to him as he's a known liar, stock touter, gives out financial advice on social media without a license, threatens CEOs, and the list goes on and on. Did he get so caught up in so many lies,
BLFR
JusDePomme JusDePomme 3 minutes ago
Look good ...nice see turn around
DRNK
tdbowieknife tdbowieknife 3 minutes ago
It's weird that labor thing didn't pop up before. I was setting the begin date as far back as 2017. Maybe I was just missing it.

Great find, Dragon Lady.


.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/image
INND
Oberthal Oberthal 3 minutes ago
Translation please. XOOM, help.
COOP
Due Diligence Virtuoso Due Diligence Virtuoso 4 minutes ago
Do you recommend People Sell BOTTOM when management owns 80% of the control block and they have no Preferred Shares? Can you please give some advice to us.
PLPL
J.T. Marlin J.T. Marlin 4 minutes ago
$STI on the move again!!!!
STI
otcprofile otcprofile 4 minutes ago
Investor sentiment towards $BITK on the TSXV is reflective of its strong fundamentals and growth trajectory. As the company continues to execute its strategic vision, confidence in its future performance is palpable among investors. $BIDCF
BIDCF BITK
PickStocks PickStocks 4 minutes ago
Quote: “... only allows for a "ONE" Sided Opinion ~ “

One sided opinion—cactus….yet for years….soon has brought nothing….except a make believe payment to only cactus….you can not make this up…
COOP
RealDutch RealDutch 4 minutes ago
Karlacorn,

Laxmi already told you half a dozen times that he will no longer post on this forum. Please respect his decision. It is what most people have agreed upon in light of recent developments (on this forum). In fact, if he does keep posting, he could be in real trouble. IMO.
ITUP
valleybenedetto valleybenedetto 4 minutes ago
I know how loyal you all are. Your ability to ride out the rough spots is truly outstanding. I promise we will deliver.
CLNV
archilles archilles 4 minutes ago
Please let me know if you find one
SAGA
stock1ace1 stock1ace1 4 minutes ago
Bq .27 -50ma break watch 4 volume -> https://schrts.co/pTsXZUkj
Propain Propain 5 minutes ago
Look at her go!

0.00005 -0.00005 (-50.00%)
PSRU

Your Recent History

LSE
GMR
Gaming Realms
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved