Gaming Realms Stock Price - GMR

-0.325 (-3.66%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Gaming Realms Plc GMR London Ordinary Share GB00BBHXD542 ORD 10P
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.325 -3.66% 8.55 8.55 8.55 8.55 8.875 07:02:24
Bid Price Ask Price Spread Spread % News
8.45 8.65 0.20 2.31% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
6 392,280 8.55p 33,540p - 4.00 - 11.00
Last Trade Time Type Quantity Stock Price Currency
06:32:27 O 75,000 8.55p GBX
Industry Sector

Gaming Realms Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
25.24Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Gaming Realms News

Date Time Source News Article
2/12/202013:22Alliance NewsDIRECTOR DEALINGS: Gaming Realms Chair Buckley Buys Shares
2/12/202009:13UK Regulatory (RNS & others)Gaming Realms PLC Director/PDMR Shareholding
2/11/202004:18Alliance NewsCEO Steps Down As Gaming Realms Says Revenue Growth Ahead Of..
2/11/202002:00UK Regulatory (RNS & others)Gaming Realms PLC Pre-close Trading Update and Board Update
12/18/201908:52Alliance NewsDIRECTOR DEALINGS: Gaming Realms Says Director Blandford..
12/17/201904:32UK Regulatory (RNS & others)Gaming Realms PLC Holding(s) in Company
12/16/201902:01UK Regulatory (RNS & others)Gaming Realms PLC Director/PDMR Shareholding

Gaming Realms Discussion Forums - GMR

No Forum Threads FoundAdd a New Thread

Historical GMR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week8.559.208.358.84523,6760.000.0%
1 Month9.5259.5257.958.66411,801-0.975-10.24%
3 Months8.0011.007.759.11561,0430.556.88%
6 Months5.9511.005.908.74347,0882.6043.7%
1 Year4.5011.004.007.27316,5804.0590.0%
3 Years16.7516.754.007.94294,513-8.20-48.96%
5 Years33.0034.754.0010.94222,289-24.45-74.09%
Your Recent History
Gaming Rea..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200220 12:22:26