Gaming Realms Historical Data - GMR

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Gaming Realms GMR London Ordinary Share GB00BBHXD542 ORD 10P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 5 - - - 5 00:00:01
more quote information »
Industry Sector
INDUSTRIAL ENGINEERING

GMR Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.055.1854.745.125859k2M470k-0.05-0.99%
1 Month4.245.2754.084.83122k2M371k0.7617.92%
3 Months6.056.154.085.0426282M360k-1.05-17.36%
6 Months8.89.2754.085.7839285M317k-3.8-43.18%
1 Year10.5124.087.4142285M300k-5.5-52.38%
3 Years21234.0810.1717286M221k-16-76.19%
5 Years21414.0816.0515222M191k-16-76.19%

GMR 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jan 17 20195.00+0.13+2.67%4.745.00522,539
Jan 16 20194.87-0.08-1.52%4.875.0059,089
Jan 15 20194.945-0.16-3.13%4.745.0068,644
Jan 14 20195.105-0.08-1.54%5.005.10594,602
Jan 11 20195.185-0.09-1.71%4.985.1851,607,464
Jan 10 20195.275+0.41+8.32%5.005.275200,109
Jan 09 20194.87-0.05-1.02%4.805.00543,839
Jan 08 20194.92+0.12+2.50%4.925.00520,015
Jan 07 20194.80+0.11+2.35%4.605.00769,129
Jan 04 20194.69+0.39+9.07%4.484.69231,584
Jan 03 20194.30-0.14-3.15%4.304.4848,818
Jan 02 20194.44+0.06+1.37%4.384.44204,240
Dec 31 20184.38+0.19+4.53%4.384.382,272
Dec 28 20184.19+0.11+2.70%4.194.381,040,499
Dec 27 20184.08-0.16-3.77%4.084.1011,802
Dec 24 20184.240.000.00%4.244.240
Dec 21 20184.24+0.07+1.68%4.244.2415,764
Dec 20 20184.17-0.07-1.65%4.104.17200,760
Dec 19 20184.24-0.01-0.24%4.244.240
Dec 18 20184.25+0.15+3.66%4.254.250
See More Historical Prices »
Your Recent History
LSE
GMR
Gaming Rea..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190118 08:14:40