TIDMGLEN
RNS Number : 5632V
Glencore PLC
03 December 2019
Transactions in own shares
Glencore plc (the Company) announces today it has purchased the
following number of its ordinary shares of USD 0.01 each on the
London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 03 December
2019
Aggregate number of ordinary shares of USD
0.01 each purchased: 4,384,860
Lowest price paid per share (GBp): 234.4500
Highest price paid per share (GBp): 242.5500
Volume weighted average price paid per share
(GBp): 237.3924
The Company will hold the repurchased shares in treasury.
Following the above transaction, the Company holds 1,249,781,770 of
its ordinary shares in treasury and has 14,586,200,066 ordinary
shares in issue (including treasury shares). Therefore the total
voting rights in Glencore plc will be 13,336,418,296. This figure
for the total number of voting rights may be used by shareholders
as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure
Guidance and Transparency Rules.
These share purchases form part of the Company's buy-back
programme that started on 22 February 2019 and will run until the
end of the year, as announced by the Company in its Preliminary
Results on 20 February 2019.
For more information visit:
www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by Citigroup
Global Markets Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 03 December 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Trading Transaction
Transaction date and time Volume Price (GBp) Venue Reference Number
Tue 03 Dec 16:29:41 BST
2019 497 235.35 XLON 19337XJa7uq
------- ------------ -------- ------------------
Tue 03 Dec 16:29:41 BST
2019 307 235.35 XLON 19337XJa7up
------- ------------ -------- ------------------
Tue 03 Dec 16:29:34 BST
2019 2455 235.35 XLON 19337XJa7ui
------- ------------ -------- ------------------
Tue 03 Dec 16:29:34 BST
2019 3970 235.35 XLON 19337XJa7ue
------- ------------ -------- ------------------
Tue 03 Dec 16:29:34 BST
2019 4714 235.35 XLON 19337XJa7ud
------- ------------ -------- ------------------
Tue 03 Dec 16:29:34 BST
2019 1378 235.35 XLON 19337XJa7uc
------- ------------ -------- ------------------
Tue 03 Dec 16:29:34 BST
2019 738 235.35 CHIX 19337XJa7uf
------- ------------ -------- ------------------
Tue 03 Dec 16:29:34 BST
2019 2058 235.35 BATE 19337XJa7uh
------- ------------ -------- ------------------
Tue 03 Dec 16:29:34 BST
2019 100 235.35 BATE 19337XJa7ug
------- ------------ -------- ------------------
Tue 03 Dec 16:29:32 BST
2019 2046 235.30 XLON 19337XJa7u9
------- ------------ -------- ------------------
Tue 03 Dec 16:29:32 BST
2019 1090 235.30 CHIX 19337XJa7ua
------- ------------ -------- ------------------
Tue 03 Dec 16:29:32 BST
2019 2130 235.30 XLON 19337XJa7u7
------- ------------ -------- ------------------
Tue 03 Dec 16:29:32 BST
2019 723 235.30 CHIX 19337XJa7u8
------- ------------ -------- ------------------
Tue 03 Dec 16:29:22 BST
2019 1500 235.10 XLON 19337XJa7t0
------- ------------ -------- ------------------
Tue 03 Dec 16:28:52 BST
2019 1500 234.95 XLON 19337XJa7qc
------- ------------ -------- ------------------
Tue 03 Dec 16:28:51 BST
2019 1500 234.95 XLON 19337XJa7q0
------- ------------ -------- ------------------
Tue 03 Dec 16:28:45 BST
2019 1698 234.95 CHIX 19337XJa7p9
------- ------------ -------- ------------------
Tue 03 Dec 16:28:31 BST
2019 711 234.90 CHIX 19337XJa7o7
------- ------------ -------- ------------------
Tue 03 Dec 16:28:31 BST
2019 926 234.90 CHIX 19337XJa7o6
------- ------------ -------- ------------------
Tue 03 Dec 16:28:31 BST
2019 100 234.90 CHIX 19337XJa7o5
------- ------------ -------- ------------------
Tue 03 Dec 16:28:31 BST
2019 1000 234.90 CHIX 19337XJa7o4
------- ------------ -------- ------------------
Tue 03 Dec 16:28:31 BST
2019 100 234.90 CHIX 19337XJa7o3
------- ------------ -------- ------------------
Tue 03 Dec 16:28:31 BST
2019 1000 234.90 CHIX 19337XJa7o2
------- ------------ -------- ------------------
Tue 03 Dec 16:28:31 BST
2019 100 234.90 CHIX 19337XJa7o1
------- ------------ -------- ------------------
Tue 03 Dec 16:28:31 BST
2019 1000 234.90 CHIX 19337XJa7o0
------- ------------ -------- ------------------
Tue 03 Dec 16:28:31 BST
2019 1100 234.90 CHIX 19337XJa7nz
------- ------------ -------- ------------------
Tue 03 Dec 16:28:25 BST
2019 3000 234.90 CHIX 19337XJa7ng
------- ------------ -------- ------------------
Tue 03 Dec 16:28:20 BST
2019 706 234.80 XLON 19337XJa7n6
------- ------------ -------- ------------------
Tue 03 Dec 16:28:07 BST
2019 244 234.75 XLON 19337XJa7mg
------- ------------ -------- ------------------
Tue 03 Dec 16:28:07 BST
2019 778 234.75 CHIX 19337XJa7me
------- ------------ -------- ------------------
Tue 03 Dec 16:28:07 BST
2019 383 234.75 CHIX 19337XJa7md
------- ------------ -------- ------------------
Tue 03 Dec 16:28:02 BST
2019 2321 234.75 XLON 19337XJa7lx
------- ------------ -------- ------------------
Tue 03 Dec 16:28:02 BST
2019 542 234.80 CHIX 19337XJa7lz
------- ------------ -------- ------------------
Tue 03 Dec 16:27:16 BST
2019 652 234.75 CHIX 19337XJa7ia
------- ------------ -------- ------------------
Tue 03 Dec 16:27:14 BST
2019 360 234.80 CHIX 19337XJa7i8
------- ------------ -------- ------------------
Tue 03 Dec 16:27:14 BST
2019 830 234.80 XLON 19337XJa7i7
------- ------------ -------- ------------------
Tue 03 Dec 16:27:14 BST
2019 1564 234.80 XLON 19337XJa7i6
------- ------------ -------- ------------------
Tue 03 Dec 16:27:14 BST
2019 53 234.80 XLON 19337XJa7i5
------- ------------ -------- ------------------
Tue 03 Dec 16:27:14 BST
2019 1548 234.80 XLON 19337XJa7i4
------- ------------ -------- ------------------
Tue 03 Dec 16:27:14 BST
2019 922 234.80 CHIX 19337XJa7hz
------- ------------ -------- ------------------
Tue 03 Dec 16:27:14 BST
2019 666 234.80 CHIX 19337XJa7i3
------- ------------ -------- ------------------
Tue 03 Dec 16:27:14 BST
2019 681 234.80 CHIX 19337XJa7i2
------- ------------ -------- ------------------
Tue 03 Dec 16:27:14 BST
2019 621 234.80 CHIX 19337XJa7i1
------- ------------ -------- ------------------
Tue 03 Dec 16:27:14 BST
2019 675 234.80 CHIX 19337XJa7i0
------- ------------ -------- ------------------
Tue 03 Dec 16:27:04 BST
2019 706 234.90 CHIX 19337XJa7hj
------- ------------ -------- ------------------
Tue 03 Dec 16:27:04 BST
2019 1621 234.90 XLON 19337XJa7hk
------- ------------ -------- ------------------
Tue 03 Dec 16:27:04 BST
2019 1219 234.90 CHIX 19337XJa7hi
------- ------------ -------- ------------------
Tue 03 Dec 16:27:04 BST
2019 3027 234.90 XLON 19337XJa7hh
------- ------------ -------- ------------------
Tue 03 Dec 16:26:55 BST
2019 666 234.85 CHIX 19337XJa7gq
------- ------------ -------- ------------------
Tue 03 Dec 16:26:55 BST
2019 852 234.85 CHIX 19337XJa7gp
------- ------------ -------- ------------------
Tue 03 Dec 16:26:52 BST
2019 2330 234.90 CHIX 19337XJa7g0
------- ------------ -------- ------------------
Tue 03 Dec 16:26:52 BST
2019 794 234.90 CHIX 19337XJa7fz
------- ------------ -------- ------------------
Tue 03 Dec 16:26:52 BST
2019 1780 234.90 XLON 19337XJa7fy
------- ------------ -------- ------------------
Tue 03 Dec 16:26:52 BST
2019 4008 234.90 XLON 19337XJa7fx
------- ------------ -------- ------------------
Tue 03 Dec 16:26:52 BST
2019 1970 234.90 XLON 19337XJa7fw
------- ------------ -------- ------------------
Tue 03 Dec 16:26:50 BST
2019 1397 234.95 XLON 19337XJa7fk
------- ------------ -------- ------------------
Tue 03 Dec 16:26:50 BST
2019 1192 234.95 XLON 19337XJa7fj
------- ------------ -------- ------------------
Tue 03 Dec 16:26:50 BST
2019 666 234.95 CHIX 19337XJa7fo
------- ------------ -------- ------------------
Tue 03 Dec 16:26:50 BST
2019 666 234.95 CHIX 19337XJa7fn
------- ------------ -------- ------------------
Tue 03 Dec 16:26:49 BST
2019 131 235.00 XLON 19337XJa7fe
------- ------------ -------- ------------------
Tue 03 Dec 16:26:49 BST
2019 103 235.00 XLON 19337XJa7fd
------- ------------ -------- ------------------
Tue 03 Dec 16:26:43 BST
2019 1719 235.00 XLON 19337XJa7f8
------- ------------ -------- ------------------
Tue 03 Dec 16:26:43 BST
2019 1489 235.00 XLON 19337XJa7f7
------- ------------ -------- ------------------
Tue 03 Dec 16:26:43 BST
2019 210 235.00 XLON 19337XJa7f6
------- ------------ -------- ------------------
Tue 03 Dec 16:26:43 BST
2019 1367 235.00 XLON 19337XJa7f5
------- ------------ -------- ------------------
Tue 03 Dec 16:26:43 BST
2019 666 235.00 CHIX 19337XJa7f9
------- ------------ -------- ------------------
Tue 03 Dec 16:26:43 BST
2019 749 235.00 CHIX 19337XJa7fb
------- ------------ -------- ------------------
Tue 03 Dec 16:26:43 BST
2019 666 235.00 CHIX 19337XJa7fa
------- ------------ -------- ------------------
Tue 03 Dec 16:25:58 BST
2019 319 234.90 CHIX 19337XJa7cl
------- ------------ -------- ------------------
Tue 03 Dec 16:25:58 BST
2019 982 234.90 CHIX 19337XJa7ck
------- ------------ -------- ------------------
Tue 03 Dec 16:25:58 BST
2019 962 234.90 CHIX 19337XJa7cj
------- ------------ -------- ------------------
Tue 03 Dec 16:25:58 BST
2019 782 234.90 CHIX 19337XJa7ci
------- ------------ -------- ------------------
Tue 03 Dec 16:25:58 BST
2019 136 234.80 XLON 19337XJa7ch
------- ------------ -------- ------------------
Tue 03 Dec 16:25:58 BST
2019 35 234.90 XLON 19337XJa7cg
------- ------------ -------- ------------------
Tue 03 Dec 16:25:58 BST
2019 187 234.90 XLON 19337XJa7cf
------- ------------ -------- ------------------
Tue 03 Dec 16:25:58 BST
2019 2388 234.90 XLON 19337XJa7ce
------- ------------ -------- ------------------
Tue 03 Dec 16:25:58 BST
2019 1940 234.90 XLON 19337XJa7cd
------- ------------ -------- ------------------
Tue 03 Dec 16:25:54 BST
2019 157 234.95 XLON 19337XJa7c6
------- ------------ -------- ------------------
Tue 03 Dec 16:25:54 BST
2019 182 234.95 XLON 19337XJa7c5
------- ------------ -------- ------------------
Tue 03 Dec 16:25:54 BST
2019 808 234.95 CHIX 19337XJa7c7
------- ------------ -------- ------------------
Tue 03 Dec 16:25:46 BST
2019 349 234.95 CHIX 19337XJa7bk
------- ------------ -------- ------------------
Tue 03 Dec 16:25:46 BST
2019 692 234.95 CHIX 19337XJa7bj
------- ------------ -------- ------------------
Tue 03 Dec 16:25:46 BST
2019 1590 234.95 XLON 19337XJa7bi
------- ------------ -------- ------------------
Tue 03 Dec 16:25:46 BST
2019 2104 235.00 XLON 19337XJa7bg
------- ------------ -------- ------------------
Tue 03 Dec 16:25:46 BST
2019 849 235.00 CHIX 19337XJa7bh
------- ------------ -------- ------------------
Tue 03 Dec 16:25:42 BST
2019 2182 235.00 XLON 19337XJa7ai
------- ------------ -------- ------------------
Tue 03 Dec 16:25:42 BST
2019 879 235.00 CHIX 19337XJa7aj
------- ------------ -------- ------------------
Tue 03 Dec 16:25:35 BST
2019 3593 235.00 XLON 19337XJa7aa
------- ------------ -------- ------------------
Tue 03 Dec 16:25:35 BST
2019 2374 235.00 XLON 19337XJa7a9
------- ------------ -------- ------------------
Tue 03 Dec 16:25:35 BST
2019 1447 235.00 CHIX 19337XJa7ac
------- ------------ -------- ------------------
Tue 03 Dec 16:25:35 BST
2019 956 235.00 CHIX 19337XJa7ab
------- ------------ -------- ------------------
Tue 03 Dec 16:25:35 BST
2019 208 235.05 XLON 19337XJa7a4
------- ------------ -------- ------------------
Tue 03 Dec 16:25:35 BST
2019 2730 235.10 XLON 19337XJa7a3
------- ------------ -------- ------------------
Tue 03 Dec 16:25:35 BST
2019 2004 235.10 XLON 19337XJa7a2
------- ------------ -------- ------------------
Tue 03 Dec 16:25:35 BST
2019 382 235.10 CHIX 19337XJa7a8
------- ------------ -------- ------------------
Tue 03 Dec 16:25:35 BST
2019 485 235.10 CHIX 19337XJa7a7
------- ------------ -------- ------------------
Tue 03 Dec 16:25:35 BST
2019 1100 235.10 CHIX 19337XJa7a6
------- ------------ -------- ------------------
Tue 03 Dec 16:25:35 BST
2019 807 235.10 CHIX 19337XJa7a5
------- ------------ -------- ------------------
Tue 03 Dec 16:24:53 BST
2019 529 234.90 BATE 19337XJa77a
------- ------------ -------- ------------------
Tue 03 Dec 16:24:53 BST
2019 577 234.95 CHIX 19337XJa779
------- ------------ -------- ------------------
Tue 03 Dec 16:24:53 BST
2019 666 234.95 CHIX 19337XJa778
------- ------------ -------- ------------------
Tue 03 Dec 16:24:53 BST
2019 2065 235.00 CHIX 19337XJa777
------- ------------ -------- ------------------
Tue 03 Dec 16:24:53 BST
2019 5130 235.00 XLON 19337XJa773
------- ------------ -------- ------------------
Tue 03 Dec 16:24:52 BST
2019 208 235.05 XLON 19337XJa76z
------- ------------ -------- ------------------
Tue 03 Dec 16:24:52 BST
2019 11 235.05 XLON 19337XJa770
------- ------------ -------- ------------------
Tue 03 Dec 16:24:52 BST
2019 697 235.05 CHIX 19337XJa76y
------- ------------ -------- ------------------
Tue 03 Dec 16:24:52 BST
2019 666 235.05 CHIX 19337XJa76x
------- ------------ -------- ------------------
Tue 03 Dec 16:24:52 BST
2019 412 235.05 CHIX 19337XJa76w
------- ------------ -------- ------------------
Tue 03 Dec 16:24:28 BST
2019 1916 235.00 XLON 19337XJa75o
------- ------------ -------- ------------------
Tue 03 Dec 16:24:28 BST
2019 2956 235.00 XLON 19337XJa75n
------- ------------ -------- ------------------
Tue 03 Dec 16:24:28 BST
2019 366 235.00 CHIX 19337XJa75l
------- ------------ -------- ------------------
Tue 03 Dec 16:24:28 BST
2019 773 235.00 CHIX 19337XJa75k
------- ------------ -------- ------------------
Tue 03 Dec 16:24:28 BST
2019 1190 235.00 CHIX 19337XJa75j
------- ------------ -------- ------------------
Tue 03 Dec 16:24:28 BST
2019 734 235.00 CHIX 19337XJa75i
------- ------------ -------- ------------------
Tue 03 Dec 16:24:28 BST
2019 1688 235.00 XLON 19337XJa75m
------- ------------ -------- ------------------
Tue 03 Dec 16:24:27 BST
2019 497 235.05 CHIX 19337XJa757
------- ------------ -------- ------------------
Tue 03 Dec 16:24:27 BST
2019 889 235.05 CHIX 19337XJa756
------- ------------ -------- ------------------
Tue 03 Dec 16:24:27 BST
2019 444 235.05 CHIX 19337XJa755
------- ------------ -------- ------------------
Tue 03 Dec 16:24:27 BST
2019 2207 235.05 XLON 19337XJa754
------- ------------ -------- ------------------
Tue 03 Dec 16:24:19 BST
2019 449 235.05 CHIX 19337XJa753
------- ------------ -------- ------------------
Tue 03 Dec 16:24:16 BST
2019 1619 235.05 CHIX 19337XJa751
------- ------------ -------- ------------------
Tue 03 Dec 16:24:16 BST
2019 4022 235.05 XLON 19337XJa750
------- ------------ -------- ------------------
Tue 03 Dec 16:24:06 BST
2019 1425 235.05 CHIX 19337XJa747
------- ------------ -------- ------------------
Tue 03 Dec 16:24:06 BST
2019 666 235.05 CHIX 19337XJa746
------- ------------ -------- ------------------
Tue 03 Dec 16:24:06 BST
2019 3538 235.05 XLON 19337XJa745
------- ------------ -------- ------------------
Tue 03 Dec 16:24:06 BST
2019 517 235.05 XLON 19337XJa744
------- ------------ -------- ------------------
Tue 03 Dec 16:23:52 BST
2019 479 235.10 CHIX 19337XJa73t
------- ------------ -------- ------------------
Tue 03 Dec 16:23:52 BST
2019 400 235.10 CHIX 19337XJa73s
------- ------------ -------- ------------------
Tue 03 Dec 16:23:52 BST
2019 384 235.10 CHIX 19337XJa73r
------- ------------ -------- ------------------
Tue 03 Dec 16:23:30 BST
2019 13 235.15 XLON 19337XJa734
------- ------------ -------- ------------------
Tue 03 Dec 16:23:30 BST
2019 1266 235.15 XLON 19337XJa733
------- ------------ -------- ------------------
Tue 03 Dec 16:23:30 BST
2019 665 235.15 CHIX 19337XJa735
------- ------------ -------- ------------------
Tue 03 Dec 16:23:01 BST
2019 589 234.95 XLON 19337XJa712
------- ------------ -------- ------------------
Tue 03 Dec 16:22:59 BST
2019 4466 235.00 CHIX 19337XJa710
------- ------------ -------- ------------------
Tue 03 Dec 16:22:59 BST
2019 2516 235.00 XLON 19337XJa70z
------- ------------ -------- ------------------
Tue 03 Dec 16:22:59 BST
2019 8583 235.00 XLON 19337XJa70y
------- ------------ -------- ------------------
Tue 03 Dec 16:22:55 BST
2019 666 235.05 CHIX 19337XJa70s
------- ------------ -------- ------------------
Tue 03 Dec 16:22:55 BST
2019 762 235.05 CHIX 19337XJa70r
------- ------------ -------- ------------------
Tue 03 Dec 16:22:55 BST
2019 1252 235.05 XLON 19337XJa70q
------- ------------ -------- ------------------
Tue 03 Dec 16:22:51 BST
2019 76 235.05 XLON 19337XJa70e
------- ------------ -------- ------------------
Tue 03 Dec 16:22:51 BST
2019 1891 235.05 XLON 19337XJa70d
------- ------------ -------- ------------------
Tue 03 Dec 16:22:47 BST
2019 1268 235.10 CHIX 19337XJa70b
------- ------------ -------- ------------------
Tue 03 Dec 16:22:47 BST
2019 793 235.10 CHIX 19337XJa70a
------- ------------ -------- ------------------
Tue 03 Dec 16:22:47 BST
2019 326 235.10 CHIX 19337XJa709
------- ------------ -------- ------------------
Tue 03 Dec 16:22:47 BST
2019 251 235.10 CHIX 19337XJa708
------- ------------ -------- ------------------
Tue 03 Dec 16:22:47 BST
2019 682 235.10 CHIX 19337XJa707
------- ------------ -------- ------------------
Tue 03 Dec 16:22:47 BST
2019 3148 235.10 XLON 19337XJa706
------- ------------ -------- ------------------
Tue 03 Dec 16:22:47 BST
2019 35 235.10 XLON 19337XJa705
------- ------------ -------- ------------------
Tue 03 Dec 16:22:47 BST
2019 5 235.10 XLON 19337XJa704
------- ------------ -------- ------------------
Tue 03 Dec 16:22:47 BST
2019 1566 235.10 XLON 19337XJa703
------- ------------ -------- ------------------
Tue 03 Dec 16:22:46 BST
2019 60 235.15 XLON 19337XJa700
------- ------------ -------- ------------------
Tue 03 Dec 16:22:41 BST
2019 50 235.15 XLON 19337XJa6z7
------- ------------ -------- ------------------
Tue 03 Dec 16:22:41 BST
2019 187 235.15 XLON 19337XJa6z3
------- ------------ -------- ------------------
Tue 03 Dec 16:22:41 BST
2019 24 235.15 XLON 19337XJa6z2
------- ------------ -------- ------------------
Tue 03 Dec 16:22:41 BST
2019 3815 235.15 XLON 19337XJa6z1
------- ------------ -------- ------------------
Tue 03 Dec 16:22:41 BST
2019 1536 235.15 CHIX 19337XJa6z5
------- ------------ -------- ------------------
Tue 03 Dec 16:22:41 BST
2019 567 235.15 CHIX 19337XJa6z4
------- ------------ -------- ------------------
Tue 03 Dec 16:22:40 BST
2019 457 235.20 CHIX 19337XJa6yx
------- ------------ -------- ------------------
Tue 03 Dec 16:22:40 BST
2019 1045 235.20 CHIX 19337XJa6yw
------- ------------ -------- ------------------
Tue 03 Dec 16:22:40 BST
2019 29 235.20 XLON 19337XJa6yv
------- ------------ -------- ------------------
Tue 03 Dec 16:22:40 BST
2019 2594 235.20 XLON 19337XJa6yu
------- ------------ -------- ------------------
Tue 03 Dec 16:22:25 BST
2019 384 235.25 CHIX 19337XJa6yl
------- ------------ -------- ------------------
Tue 03 Dec 16:22:25 BST
2019 730 235.25 CHIX 19337XJa6yk
------- ------------ -------- ------------------
Tue 03 Dec 16:22:25 BST
2019 665 235.25 CHIX 19337XJa6yj
------- ------------ -------- ------------------
Tue 03 Dec 16:22:25 BST
2019 1678 235.25 XLON 19337XJa6yi
------- ------------ -------- ------------------
Tue 03 Dec 16:22:25 BST
2019 944 235.25 XLON 19337XJa6yh
------- ------------ -------- ------------------
Tue 03 Dec 16:22:06 BST
2019 24 235.30 XLON 19337XJa6x4
------- ------------ -------- ------------------
Tue 03 Dec 16:21:56 BST
2019 34 235.15 XLON 19337XJa6wo
------- ------------ -------- ------------------
Tue 03 Dec 16:21:55 BST
2019 1780 235.20 XLON 19337XJa6wl
------- ------------ -------- ------------------
Tue 03 Dec 16:21:55 BST
2019 918 235.20 CHIX 19337XJa6wn
------- ------------ -------- ------------------
Tue 03 Dec 16:21:55 BST
2019 762 235.20 CHIX 19337XJa6wm
------- ------------ -------- ------------------
Tue 03 Dec 16:21:24 BST
2019 3288 235.15 XLON 19337XJa6ux
------- ------------ -------- ------------------
Tue 03 Dec 16:21:24 BST
2019 1864 235.15 XLON 19337XJa6uw
------- ------------ -------- ------------------
Tue 03 Dec 16:21:24 BST
2019 1324 235.15 CHIX 19337XJa6uz
------- ------------ -------- ------------------
Tue 03 Dec 16:21:24 BST
2019 762 235.15 CHIX 19337XJa6uy
------- ------------ -------- ------------------
Tue 03 Dec 16:20:34 BST
2019 521 235.15 CHIX 19337XJa6r2
------- ------------ -------- ------------------
Tue 03 Dec 16:20:34 BST
2019 2019 235.15 XLON 19337XJa6qw
------- ------------ -------- ------------------
Tue 03 Dec 16:20:34 BST
2019 814 235.15 CHIX 19337XJa6qz
------- ------------ -------- ------------------
Tue 03 Dec 16:20:34 BST
2019 2278 235.15 CHIX 19337XJa6qv
------- ------------ -------- ------------------
Tue 03 Dec 16:20:28 BST
2019 4 235.15 XLON 19337XJa6qi
------- ------------ -------- ------------------
Tue 03 Dec 16:20:28 BST
2019 218 235.15 XLON 19337XJa6qg
------- ------------ -------- ------------------
Tue 03 Dec 16:20:28 BST
2019 5660 235.15 XLON 19337XJa6qf
------- ------------ -------- ------------------
Tue 03 Dec 16:20:15 BST
2019 311 235.20 CHIX 19337XJa6pu
------- ------------ -------- ------------------
Tue 03 Dec 16:20:11 BST
2019 156 235.20 XLON 19337XJa6pe
------- ------------ -------- ------------------
Tue 03 Dec 16:20:11 BST
2019 665 235.20 CHIX 19337XJa6pf
------- ------------ -------- ------------------
Tue 03 Dec 16:20:11 BST
2019 888 235.20 XLON 19337XJa6pc
------- ------------ -------- ------------------
Tue 03 Dec 16:20:08 BST
2019 15 235.25 XLON 19337XJa6p7
------- ------------ -------- ------------------
Tue 03 Dec 16:20:08 BST
2019 665 235.30 CHIX 19337XJa6p6
------- ------------ -------- ------------------
Tue 03 Dec 16:20:08 BST
2019 449 235.30 XLON 19337XJa6p4
------- ------------ -------- ------------------
Tue 03 Dec 16:20:08 BST
2019 251 235.25 CHIX 19337XJa6oy
------- ------------ -------- ------------------
Tue 03 Dec 16:20:08 BST
2019 1733 235.25 CHIX 19337XJa6p0
------- ------------ -------- ------------------
Tue 03 Dec 16:20:08 BST
2019 4303 235.25 XLON 19337XJa6or
------- ------------ -------- ------------------
Tue 03 Dec 16:20:08 BST
2019 159 235.25 XLON 19337XJa6oq
------- ------------ -------- ------------------
Tue 03 Dec 16:20:05 BST
2019 230 235.35 XLON 19337XJa6oi
------- ------------ -------- ------------------
Tue 03 Dec 16:19:56 BST
2019 771 235.30 XLON 19337XJa6o3
------- ------------ -------- ------------------
Tue 03 Dec 16:19:53 BST
2019 107 235.25 XLON 19337XJa6nz
------- ------------ -------- ------------------
Tue 03 Dec 16:19:53 BST
2019 785 235.25 XLON 19337XJa6ny
------- ------------ -------- ------------------
Tue 03 Dec 16:19:53 BST
2019 2106 235.25 XLON 19337XJa6nw
------- ------------ -------- ------------------
Tue 03 Dec 16:19:53 BST
2019 1165 235.25 CHIX 19337XJa6nu
------- ------------ -------- ------------------
Tue 03 Dec 16:19:53 BST
2019 535 235.25 CHIX 19337XJa6nt
------- ------------ -------- ------------------
Tue 03 Dec 16:19:53 BST
2019 684 235.30 CHIX 19337XJa6no
------- ------------ -------- ------------------
Tue 03 Dec 16:19:53 BST
2019 1569 235.30 XLON 19337XJa6nk
------- ------------ -------- ------------------
Tue 03 Dec 16:19:48 BST
2019 418 235.35 CHIX 19337XJa6nd
------- ------------ -------- ------------------
Tue 03 Dec 16:19:48 BST
2019 170 235.40 XLON 19337XJa6na
------- ------------ -------- ------------------
Tue 03 Dec 16:19:47 BST
2019 1190 235.40 CHIX 19337XJa6mz
------- ------------ -------- ------------------
Tue 03 Dec 16:19:47 BST
2019 867 235.30 CHIX 19337XJa6n6
------- ------------ -------- ------------------
Tue 03 Dec 16:19:47 BST
2019 665 235.30 CHIX 19337XJa6n4
------- ------------ -------- ------------------
Tue 03 Dec 16:19:47 BST
2019 414 235.35 CHIX 19337XJa6n1
------- ------------ -------- ------------------
Tue 03 Dec 16:19:47 BST
2019 78 235.40 CHIX 19337XJa6mx
------- ------------ -------- ------------------
Tue 03 Dec 16:19:47 BST
2019 665 235.40 CHIX 19337XJa6mr
------- ------------ -------- ------------------
Tue 03 Dec 16:19:47 BST
2019 2152 235.30 XLON 19337XJa6mv
------- ------------ -------- ------------------
Tue 03 Dec 16:19:47 BST
2019 1290 235.30 XLON 19337XJa6mu
------- ------------ -------- ------------------
Tue 03 Dec 16:19:47 BST
2019 61 235.35 XLON 19337XJa6ms
------- ------------ -------- ------------------
Tue 03 Dec 16:19:47 BST
2019 99 235.35 XLON 19337XJa6mq
------- ------------ -------- ------------------
Tue 03 Dec 16:19:47 BST
2019 3149 235.40 XLON 19337XJa6mo
------- ------------ -------- ------------------
Tue 03 Dec 16:19:47 BST
2019 474 235.40 XLON 19337XJa6mm
------- ------------ -------- ------------------
Tue 03 Dec 16:19:37 BST
2019 1288 235.35 XLON 19337XJa6lq
------- ------------ -------- ------------------
Tue 03 Dec 16:19:37 BST
2019 489 235.35 XLON 19337XJa6ln
------- ------------ -------- ------------------
Tue 03 Dec 16:19:37 BST
2019 2579 235.35 XLON 19337XJa6lm
------- ------------ -------- ------------------
Tue 03 Dec 16:19:37 BST
2019 1032 235.35 XLON 19337XJa6lk
------- ------------ -------- ------------------
Tue 03 Dec 16:19:37 BST
2019 544 235.35 CHIX 19337XJa6lh
------- ------------ -------- ------------------
Tue 03 Dec 16:19:37 BST
2019 665 235.35 CHIX 19337XJa6lf
------- ------------ -------- ------------------
Tue 03 Dec 16:19:37 BST
2019 1235 235.35 CHIX 19337XJa6ld
------- ------------ -------- ------------------
Tue 03 Dec 16:19:37 BST
2019 665 235.35 CHIX 19337XJa6lb
------- ------------ -------- ------------------
Tue 03 Dec 16:19:37 BST
2019 2049 235.40 XLON 19337XJa6lj
------- ------------ -------- ------------------
Tue 03 Dec 16:19:37 BST
2019 522 235.40 CHIX 19337XJa6l9
------- ------------ -------- ------------------
Tue 03 Dec 16:19:37 BST
2019 826 235.40 CHIX 19337XJa6la
------- ------------ -------- ------------------
Tue 03 Dec 16:19:30 BST
2019 30 235.45 XLON 19337XJa6kg
------- ------------ -------- ------------------
Tue 03 Dec 16:19:13 BST
2019 261 235.40 CHIX 19337XJa6j5
------- ------------ -------- ------------------
Tue 03 Dec 16:19:13 BST
2019 665 235.40 CHIX 19337XJa6j4
------- ------------ -------- ------------------
Tue 03 Dec 16:19:13 BST
2019 579 235.40 CHIX 19337XJa6j2
------- ------------ -------- ------------------
Tue 03 Dec 16:19:13 BST
2019 426 235.45 CHIX 19337XJa6iy
------- ------------ -------- ------------------
Tue 03 Dec 16:19:13 BST
2019 85 235.45 XLON 19337XJa6iz
------- ------------ -------- ------------------
Tue 03 Dec 16:19:13 BST
2019 2433 235.45 XLON 19337XJa6j1
------- ------------ -------- ------------------
Tue 03 Dec 16:19:13 BST
2019 2955 235.45 XLON 19337XJa6j0
------- ------------ -------- ------------------
Tue 03 Dec 16:19:13 BST
2019 765 235.45 CHIX 19337XJa6ix
------- ------------ -------- ------------------
Tue 03 Dec 16:19:13 BST
2019 980 235.45 CHIX 19337XJa6iw
------- ------------ -------- ------------------
Tue 03 Dec 16:19:12 BST
2019 95 235.50 XLON 19337XJa6ip
------- ------------ -------- ------------------
Tue 03 Dec 16:19:10 BST
2019 2647 235.50 CHIX 19337XJa6il
------- ------------ -------- ------------------
Tue 03 Dec 16:19:10 BST
2019 6576 235.50 XLON 19337XJa6ik
------- ------------ -------- ------------------
Tue 03 Dec 16:18:07 BST
2019 67 235.40 XLON 19337XJa694
------- ------------ -------- ------------------
Tue 03 Dec 16:18:07 BST
2019 273 235.40 CHIX 19337XJa695
------- ------------ -------- ------------------
Tue 03 Dec 16:17:48 BST
2019 583 235.20 XLON 19337XJa66x
------- ------------ -------- ------------------
Tue 03 Dec 16:17:48 BST
2019 1317 235.20 CHIX 19337XJa670
------- ------------ -------- ------------------
Tue 03 Dec 16:17:48 BST
2019 2685 235.20 XLON 19337XJa66v
------- ------------ -------- ------------------
Tue 03 Dec 16:17:21 BST
2019 737 235.25 CHIX 19337XJa654
------- ------------ -------- ------------------
Tue 03 Dec 16:17:17 BST
2019 439 235.25 XLON 19337XJa64f
------- ------------ -------- ------------------
Tue 03 Dec 16:17:17 BST
2019 907 235.25 CHIX 19337XJa649
------- ------------ -------- ------------------
Tue 03 Dec 16:17:17 BST
2019 480 235.25 CHIX 19337XJa646
------- ------------ -------- ------------------
Tue 03 Dec 16:17:17 BST
2019 586 235.25 CHIX 19337XJa643
------- ------------ -------- ------------------
Tue 03 Dec 16:17:16 BST
2019 812 235.30 CHIX 19337XJa63g
------- ------------ -------- ------------------
Tue 03 Dec 16:16:49 BST
2019 154 235.30 XLON 19337XJa612
------- ------------ -------- ------------------
Tue 03 Dec 16:16:49 BST
2019 1493 235.30 CHIX 19337XJa60z
------- ------------ -------- ------------------
Tue 03 Dec 16:16:49 BST
2019 3705 235.30 XLON 19337XJa60y
------- ------------ -------- ------------------
Tue 03 Dec 16:16:17 BST
2019 665 235.35 CHIX 19337XJa5yg
------- ------------ -------- ------------------
Tue 03 Dec 16:16:17 BST
2019 1018 235.35 XLON 19337XJa5yb
------- ------------ -------- ------------------
Tue 03 Dec 16:16:12 BST
2019 155 235.35 XLON 19337XJa5y2
------- ------------ -------- ------------------
Tue 03 Dec 16:16:12 BST
2019 1070 235.35 XLON 19337XJa5y1
------- ------------ -------- ------------------
Tue 03 Dec 16:16:12 BST
2019 2470 235.35 XLON 19337XJa5y0
------- ------------ -------- ------------------
Tue 03 Dec 16:16:12 BST
2019 1802 235.35 XLON 19337XJa5xz
------- ------------ -------- ------------------
Tue 03 Dec 16:16:12 BST
2019 665 235.35 CHIX 19337XJa5xv
------- ------------ -------- ------------------
Tue 03 Dec 16:16:12 BST
2019 769 235.35 CHIX 19337XJa5xs
------- ------------ -------- ------------------
Tue 03 Dec 16:16:12 BST
2019 88 235.35 CHIX 19337XJa5xr
------- ------------ -------- ------------------
Tue 03 Dec 16:16:12 BST
2019 366 235.35 CHIX 19337XJa5xp
------- ------------ -------- ------------------
Tue 03 Dec 16:16:12 BST
2019 1907 235.35 CHIX 19337XJa5xn
------- ------------ -------- ------------------
Tue 03 Dec 16:16:12 BST
2019 466 235.35 XLON 19337XJa5xy
------- ------------ -------- ------------------
Tue 03 Dec 16:16:12 BST
2019 790 235.40 CHIX 19337XJa5xj
------- ------------ -------- ------------------
Tue 03 Dec 16:16:11 BST
2019 252 235.40 XLON 19337XJa5xf
------- ------------ -------- ------------------
Tue 03 Dec 16:16:11 BST
2019 47 235.40 XLON 19337XJa5xe
------- ------------ -------- ------------------
Tue 03 Dec 16:16:11 BST
2019 225 235.40 XLON 19337XJa5xd
------- ------------ -------- ------------------
Tue 03 Dec 16:16:11 BST
2019 18 235.40 XLON 19337XJa5xc
------- ------------ -------- ------------------
Tue 03 Dec 16:16:11 BST
2019 2564 235.40 XLON 19337XJa5xb
------- ------------ -------- ------------------
Tue 03 Dec 16:16:11 BST
2019 851 235.40 CHIX 19337XJa5x9
------- ------------ -------- ------------------
Tue 03 Dec 16:16:11 BST
2019 817 235.40 CHIX 19337XJa5x7
------- ------------ -------- ------------------
Tue 03 Dec 16:16:11 BST
2019 171 235.40 CHIX 19337XJa5x5
------- ------------ -------- ------------------
Tue 03 Dec 16:16:11 BST
2019 1033 235.40 CHIX 19337XJa5x3
------- ------------ -------- ------------------
Tue 03 Dec 16:16:11 BST
2019 525 235.40 CHIX 19337XJa5x1
------- ------------ -------- ------------------
Tue 03 Dec 16:15:59 BST
2019 1242 235.45 XLON 19337XJa5vm
------- ------------ -------- ------------------
Tue 03 Dec 16:15:59 BST
2019 1309 235.45 XLON 19337XJa5vl
------- ------------ -------- ------------------
Tue 03 Dec 16:15:59 BST
2019 2135 235.45 XLON 19337XJa5vj
------- ------------ -------- ------------------
Tue 03 Dec 16:15:59 BST
2019 1886 235.45 CHIX 19337XJa5vn
------- ------------ -------- ------------------
Tue 03 Dec 16:15:59 BST
2019 918 235.50 CHIX 19337XJa5vf
------- ------------ -------- ------------------
Tue 03 Dec 16:15:59 BST
2019 994 235.50 CHIX 19337XJa5vc
------- ------------ -------- ------------------
Tue 03 Dec 16:15:59 BST
2019 2468 235.50 XLON 19337XJa5v8
------- ------------ -------- ------------------
Tue 03 Dec 16:15:48 BST
2019 51 235.55 XLON 19337XJa5ul
------- ------------ -------- ------------------
Tue 03 Dec 16:15:48 BST
2019 71 235.55 XLON 19337XJa5uk
------- ------------ -------- ------------------
Tue 03 Dec 16:15:38 BST
2019 409 235.50 CHIX 19337XJa5tv
------- ------------ -------- ------------------
Tue 03 Dec 16:15:38 BST
2019 845 235.50 CHIX 19337XJa5tt
------- ------------ -------- ------------------
Tue 03 Dec 16:15:37 BST
2019 2071 235.50 CHIX 19337XJa5tq
------- ------------ -------- ------------------
Tue 03 Dec 16:15:37 BST
2019 27 235.50 CHIX 19337XJa5tp
------- ------------ -------- ------------------
Tue 03 Dec 16:15:37 BST
2019 2097 235.50 XLON 19337XJa5tn
------- ------------ -------- ------------------
Tue 03 Dec 16:15:37 BST
2019 5211 235.50 XLON 19337XJa5tm
------- ------------ -------- ------------------
Tue 03 Dec 16:15:37 BST
2019 804 235.55 XLON 19337XJa5te
------- ------------ -------- ------------------
Tue 03 Dec 16:15:37 BST
2019 1853 235.55 XLON 19337XJa5td
------- ------------ -------- ------------------
Tue 03 Dec 16:15:37 BST
2019 664 235.55 CHIX 19337XJa5tl
------- ------------ -------- ------------------
Tue 03 Dec 16:15:37 BST
2019 386 235.55 CHIX 19337XJa5ti
------- ------------ -------- ------------------
Tue 03 Dec 16:15:37 BST
2019 761 235.55 CHIX 19337XJa5tg
------- ------------ -------- ------------------
Tue 03 Dec 16:15:21 BST
2019 775 235.60 CHIX 19337XJa5qs
------- ------------ -------- ------------------
Tue 03 Dec 16:15:21 BST
2019 785 235.60 CHIX 19337XJa5qp
------- ------------ -------- ------------------
Tue 03 Dec 16:15:21 BST
2019 1925 235.60 XLON 19337XJa5qn
------- ------------ -------- ------------------
Tue 03 Dec 16:15:02 BST
2019 846 235.60 CHIX 19337XJa5pd
------- ------------ -------- ------------------
Tue 03 Dec 16:15:02 BST
2019 1068 235.60 CHIX 19337XJa5pc
------- ------------ -------- ------------------
Tue 03 Dec 16:15:02 BST
2019 3 235.60 XLON 19337XJa5pb
------- ------------ -------- ------------------
Tue 03 Dec 16:15:02 BST
2019 98 235.60 XLON 19337XJa5p9
------- ------------ -------- ------------------
Tue 03 Dec 16:15:02 BST
2019 22 235.60 XLON 19337XJa5p8
------- ------------ -------- ------------------
Tue 03 Dec 16:15:02 BST
2019 93 235.60 XLON 19337XJa5p5
------- ------------ -------- ------------------
Tue 03 Dec 16:15:02 BST
2019 2100 235.60 XLON 19337XJa5p4
------- ------------ -------- ------------------
Tue 03 Dec 16:15:02 BST
2019 2652 235.60 XLON 19337XJa5p3
------- ------------ -------- ------------------
Tue 03 Dec 16:14:58 BST
2019 674 235.70 CHIX 19337XJa5oj
------- ------------ -------- ------------------
Tue 03 Dec 16:14:58 BST
2019 664 235.70 CHIX 19337XJa5oi
------- ------------ -------- ------------------
Tue 03 Dec 16:14:58 BST
2019 1547 235.70 XLON 19337XJa5od
------- ------------ -------- ------------------
Tue 03 Dec 16:14:58 BST
2019 939 235.70 XLON 19337XJa5oc
------- ------------ -------- ------------------
Tue 03 Dec 16:14:58 BST
2019 90 235.70 XLON 19337XJa5o9
------- ------------ -------- ------------------
Tue 03 Dec 16:14:58 BST
2019 2347 235.70 XLON 19337XJa5o8
------- ------------ -------- ------------------
Tue 03 Dec 16:14:58 BST
2019 2018 235.70 CHIX 19337XJa5ob
------- ------------ -------- ------------------
Tue 03 Dec 16:14:58 BST
2019 2667 235.70 XLON 19337XJa5o6
------- ------------ -------- ------------------
Tue 03 Dec 16:14:57 BST
2019 267 235.75 CHIX 19337XJa5o2
------- ------------ -------- ------------------
Tue 03 Dec 16:14:57 BST
2019 1517 235.75 CHIX 19337XJa5o0
------- ------------ -------- ------------------
Tue 03 Dec 16:14:57 BST
2019 3768 235.75 XLON 19337XJa5nz
------- ------------ -------- ------------------
Tue 03 Dec 16:14:56 BST
2019 300 235.80 CHIX 19337XJa5ny
------- ------------ -------- ------------------
Tue 03 Dec 16:14:56 BST
2019 1000 235.80 CHIX 19337XJa5nx
------- ------------ -------- ------------------
Tue 03 Dec 16:14:56 BST
2019 1000 235.80 CHIX 19337XJa5nw
------- ------------ -------- ------------------
Tue 03 Dec 16:14:56 BST
2019 1000 235.80 CHIX 19337XJa5nv
------- ------------ -------- ------------------
Tue 03 Dec 16:14:56 BST
2019 100 235.80 CHIX 19337XJa5nu
------- ------------ -------- ------------------
Tue 03 Dec 16:14:56 BST
2019 1000 235.80 CHIX 19337XJa5nt
------- ------------ -------- ------------------
Tue 03 Dec 16:14:56 BST
2019 100 235.80 CHIX 19337XJa5ns
------- ------------ -------- ------------------
Tue 03 Dec 16:14:56 BST
2019 1000 235.80 CHIX 19337XJa5nr
------- ------------ -------- ------------------
Tue 03 Dec 16:14:56 BST
2019 100 235.80 CHIX 19337XJa5nq
------- ------------ -------- ------------------
Tue 03 Dec 16:14:56 BST
2019 1000 235.80 CHIX 19337XJa5np
------- ------------ -------- ------------------
Tue 03 Dec 16:14:56 BST
2019 100 235.80 CHIX 19337XJa5no
------- ------------ -------- ------------------
Tue 03 Dec 16:14:56 BST
2019 1000 235.80 CHIX 19337XJa5nn
------- ------------ -------- ------------------
Tue 03 Dec 16:14:56 BST
2019 100 235.80 CHIX 19337XJa5nm
------- ------------ -------- ------------------
Tue 03 Dec 16:14:56 BST
2019 1000 235.80 CHIX 19337XJa5nl
------- ------------ -------- ------------------
Tue 03 Dec 16:14:56 BST
2019 100 235.80 CHIX 19337XJa5nk
------- ------------ -------- ------------------
Tue 03 Dec 16:14:56 BST
2019 1000 235.80 CHIX 19337XJa5nj
------- ------------ -------- ------------------
Tue 03 Dec 16:14:56 BST
2019 100 235.80 CHIX 19337XJa5ni
------- ------------ -------- ------------------
Tue 03 Dec 16:14:56 BST
2019 1000 235.80 CHIX 19337XJa5nh
------- ------------ -------- ------------------
Tue 03 Dec 16:14:56 BST
2019 100 235.80 CHIX 19337XJa5ng
------- ------------ -------- ------------------
Tue 03 Dec 16:14:56 BST
2019 1000 235.80 CHIX 19337XJa5nf
------- ------------ -------- ------------------
Tue 03 Dec 16:14:56 BST
2019 100 235.80 CHIX 19337XJa5ne
------- ------------ -------- ------------------
Tue 03 Dec 16:14:56 BST
2019 1000 235.80 CHIX 19337XJa5nd
------- ------------ -------- ------------------
Tue 03 Dec 16:14:56 BST
2019 100 235.80 CHIX 19337XJa5nc
------- ------------ -------- ------------------
Tue 03 Dec 16:14:56 BST
2019 1000 235.80 CHIX 19337XJa5nb
------- ------------ -------- ------------------
Tue 03 Dec 16:14:56 BST
2019 100 235.80 CHIX 19337XJa5na
------- ------------ -------- ------------------
Tue 03 Dec 16:14:56 BST
2019 1000 235.80 CHIX 19337XJa5n9
------- ------------ -------- ------------------
Tue 03 Dec 16:14:56 BST
2019 100 235.80 CHIX 19337XJa5n8
------- ------------ -------- ------------------
Tue 03 Dec 16:14:56 BST
2019 1000 235.80 CHIX 19337XJa5n7
------- ------------ -------- ------------------
Tue 03 Dec 16:14:56 BST
2019 100 235.80 CHIX 19337XJa5n6
------- ------------ -------- ------------------
Tue 03 Dec 16:14:56 BST
2019 1000 235.80 CHIX 19337XJa5n5
------- ------------ -------- ------------------
Tue 03 Dec 16:14:56 BST
2019 100 235.80 CHIX 19337XJa5n4
------- ------------ -------- ------------------
Tue 03 Dec 16:14:56 BST
2019 1000 235.80 CHIX 19337XJa5n3
------- ------------ -------- ------------------
Tue 03 Dec 16:14:48 BST
2019 664 235.80 CHIX 19337XJa5mx
------- ------------ -------- ------------------
Tue 03 Dec 16:14:48 BST
2019 544 235.80 CHIX 19337XJa5mv
------- ------------ -------- ------------------
Tue 03 Dec 16:14:48 BST
2019 1188 235.80 XLON 19337XJa5mt
------- ------------ -------- ------------------
Tue 03 Dec 16:14:32 BST
2019 360 235.80 CHIX 19337XJa5id
------- ------------ -------- ------------------
Tue 03 Dec 16:14:32 BST
2019 1053 235.80 CHIX 19337XJa5ic
------- ------------ -------- ------------------
Tue 03 Dec 16:14:32 BST
2019 1400 235.80 CHIX 19337XJa5ib
------- ------------ -------- ------------------
Tue 03 Dec 16:14:32 BST
2019 1153 235.80 CHIX 19337XJa5ia
------- ------------ -------- ------------------
Tue 03 Dec 16:14:32 BST
2019 1500 235.80 XLON 19337XJa5i9
------- ------------ -------- ------------------
Tue 03 Dec 16:14:10 BST
2019 3737 235.80 CHIX 19337XJa5dj
------- ------------ -------- ------------------
Tue 03 Dec 16:14:10 BST
2019 816 235.80 CHIX 19337XJa5di
------- ------------ -------- ------------------
Tue 03 Dec 16:14:10 BST
2019 389 235.80 CHIX 19337XJa5df
------- ------------ -------- ------------------
Tue 03 Dec 16:13:25 BST
2019 1436 235.65 XLON 19337XJa59v
------- ------------ -------- ------------------
Tue 03 Dec 16:13:25 BST
2019 664 235.65 CHIX 19337XJa59y
------- ------------ -------- ------------------
Tue 03 Dec 16:13:24 BST
2019 1400 235.70 BATE 19337XJa59n
------- ------------ -------- ------------------
Tue 03 Dec 16:13:24 BST
2019 800 235.70 CHIX 19337XJa59m
------- ------------ -------- ------------------
Tue 03 Dec 16:13:24 BST
2019 664 235.65 CHIX 19337XJa597
------- ------------ -------- ------------------
Tue 03 Dec 16:13:24 BST
2019 664 235.65 CHIX 19337XJa594
------- ------------ -------- ------------------
Tue 03 Dec 16:13:24 BST
2019 755 235.65 CHIX 19337XJa591
------- ------------ -------- ------------------
Tue 03 Dec 16:13:24 BST
2019 664 235.65 CHIX 19337XJa59a
------- ------------ -------- ------------------
Tue 03 Dec 16:13:24 BST
2019 8 235.65 XLON 19337XJa59k
------- ------------ -------- ------------------
Tue 03 Dec 16:13:24 BST
2019 1457 235.65 XLON 19337XJa59i
------- ------------ -------- ------------------
Tue 03 Dec 16:13:24 BST
2019 1331 235.65 XLON 19337XJa59g
------- ------------ -------- ------------------
Tue 03 Dec 16:13:24 BST
2019 28 235.65 XLON 19337XJa59f
------- ------------ -------- ------------------
Tue 03 Dec 16:13:24 BST
2019 1732 235.65 XLON 19337XJa59d
------- ------------ -------- ------------------
Tue 03 Dec 16:13:24 BST
2019 1329 235.65 XLON 19337XJa59b
------- ------------ -------- ------------------
Tue 03 Dec 16:13:22 BST
2019 1313 235.70 CHIX 19337XJa58p
------- ------------ -------- ------------------
Tue 03 Dec 16:13:22 BST
2019 3258 235.70 XLON 19337XJa58o
------- ------------ -------- ------------------
Tue 03 Dec 16:12:41 BST
2019 179 235.50 XLON 19337XJa52s
------- ------------ -------- ------------------
Tue 03 Dec 16:12:41 BST
2019 318 235.50 XLON 19337XJa52r
------- ------------ -------- ------------------
Tue 03 Dec 16:12:41 BST
2019 2000 235.50 XLON 19337XJa52q
------- ------------ -------- ------------------
Tue 03 Dec 16:12:41 BST
2019 1183 235.50 XLON 19337XJa52p
------- ------------ -------- ------------------
Tue 03 Dec 16:12:41 BST
2019 200 235.50 XLON 19337XJa52o
------- ------------ -------- ------------------
Tue 03 Dec 16:12:41 BST
2019 2000 235.50 XLON 19337XJa52n
------- ------------ -------- ------------------
Tue 03 Dec 16:12:19 BST
2019 979 235.45 XLON 19337XJa51k
------- ------------ -------- ------------------
Tue 03 Dec 16:12:19 BST
2019 163 235.45 XLON 19337XJa51j
------- ------------ -------- ------------------
Tue 03 Dec 16:12:19 BST
2019 1459 235.45 XLON 19337XJa51g
------- ------------ -------- ------------------
Tue 03 Dec 16:12:11 BST
2019 216 235.40 XLON 19337XJa4zn
------- ------------ -------- ------------------
Tue 03 Dec 16:12:11 BST
2019 2552 235.40 XLON 19337XJa4zl
------- ------------ -------- ------------------
Tue 03 Dec 16:12:11 BST
2019 738 235.40 XLON 19337XJa4zj
------- ------------ -------- ------------------
Tue 03 Dec 16:12:11 BST
2019 1027 235.40 CHIX 19337XJa4zr
------- ------------ -------- ------------------
Tue 03 Dec 16:12:11 BST
2019 665 235.40 CHIX 19337XJa4zp
------- ------------ -------- ------------------
Tue 03 Dec 16:11:56 BST
2019 9433 235.45 XLON 19337XJa4xh
------- ------------ -------- ------------------
Tue 03 Dec 16:11:56 BST
2019 3669 235.45 CHIX 19337XJa4xg
------- ------------ -------- ------------------
Tue 03 Dec 16:11:56 BST
2019 366 235.45 XLON 19337XJa4xf
------- ------------ -------- ------------------
Tue 03 Dec 16:11:53 BST
2019 200 235.45 XLON 19337XJa4wy
------- ------------ -------- ------------------
Tue 03 Dec 16:11:53 BST
2019 2000 235.45 XLON 19337XJa4ww
------- ------------ -------- ------------------
Tue 03 Dec 16:11:53 BST
2019 1005 235.45 XLON 19337XJa4wv
------- ------------ -------- ------------------
Tue 03 Dec 16:11:53 BST
2019 2000 235.45 XLON 19337XJa4wt
------- ------------ -------- ------------------
Tue 03 Dec 16:11:47 BST
2019 1022 235.40 CHIX 19337XJa4vt
------- ------------ -------- ------------------
Tue 03 Dec 16:11:47 BST
2019 1178 235.40 CHIX 19337XJa4vs
------- ------------ -------- ------------------
Tue 03 Dec 16:11:47 BST
2019 2000 235.40 XLON 19337XJa4vr
------- ------------ -------- ------------------
Tue 03 Dec 16:11:38 BST
2019 1500 235.40 XLON 19337XJa4v7
------- ------------ -------- ------------------
Tue 03 Dec 16:11:38 BST
2019 1500 235.40 XLON 19337XJa4v4
------- ------------ -------- ------------------
Tue 03 Dec 16:11:38 BST
2019 866 235.45 BATE 19337XJa4v3
------- ------------ -------- ------------------
Tue 03 Dec 16:11:38 BST
2019 199 235.45 BATE 19337XJa4v2
------- ------------ -------- ------------------
Tue 03 Dec 16:11:38 BST
2019 865 235.40 CHIX 19337XJa4uz
------- ------------ -------- ------------------
Tue 03 Dec 16:11:38 BST
2019 837 235.40 CHIX 19337XJa4v1
------- ------------ -------- ------------------
Tue 03 Dec 16:11:38 BST
2019 635 235.40 CHIX 19337XJa4v0
------- ------------ -------- ------------------
Tue 03 Dec 16:11:38 BST
2019 657 235.40 CHIX 19337XJa4uy
------- ------------ -------- ------------------
Tue 03 Dec 16:11:38 BST
2019 702 235.40 CHIX 19337XJa4uu
------- ------------ -------- ------------------
Tue 03 Dec 16:11:38 BST
2019 581 235.40 CHIX 19337XJa4uo
------- ------------ -------- ------------------
Tue 03 Dec 16:11:38 BST
2019 56 235.40 XLON 19337XJa4us
------- ------------ -------- ------------------
Tue 03 Dec 16:11:38 BST
2019 26 235.40 XLON 19337XJa4ur
------- ------------ -------- ------------------
Tue 03 Dec 16:11:38 BST
2019 186 235.40 XLON 19337XJa4uq
------- ------------ -------- ------------------
Tue 03 Dec 16:11:38 BST
2019 41 235.40 XLON 19337XJa4un
------- ------------ -------- ------------------
Tue 03 Dec 16:11:38 BST
2019 1657 235.40 XLON 19337XJa4ul
------- ------------ -------- ------------------
Tue 03 Dec 16:11:38 BST
2019 2120 235.40 XLON 19337XJa4uk
------- ------------ -------- ------------------
Tue 03 Dec 16:11:38 BST
2019 6 235.40 XLON 19337XJa4ui
------- ------------ -------- ------------------
Tue 03 Dec 16:11:38 BST
2019 8 235.40 XLON 19337XJa4uh
------- ------------ -------- ------------------
Tue 03 Dec 16:11:38 BST
2019 1610 235.40 XLON 19337XJa4ug
------- ------------ -------- ------------------
Tue 03 Dec 16:11:38 BST
2019 83 235.40 XLON 19337XJa4ue
------- ------------ -------- ------------------
Tue 03 Dec 16:11:20 BST
2019 2560 235.45 CHIX 19337XJa4tv
------- ------------ -------- ------------------
Tue 03 Dec 16:11:20 BST
2019 2158 235.45 CHIX 19337XJa4tu
------- ------------ -------- ------------------
Tue 03 Dec 16:10:52 BST
2019 82 235.45 BATE 19337XJa4q9
------- ------------ -------- ------------------
Tue 03 Dec 16:10:20 BST
2019 1054 235.40 XLON 19337XJa4mp
------- ------------ -------- ------------------
Tue 03 Dec 16:10:20 BST
2019 624 235.40 XLON 19337XJa4mm
------- ------------ -------- ------------------
Tue 03 Dec 16:10:20 BST
2019 161 235.40 XLON 19337XJa4ml
------- ------------ -------- ------------------
Tue 03 Dec 16:10:20 BST
2019 3020 235.40 XLON 19337XJa4mk
------- ------------ -------- ------------------
Tue 03 Dec 16:10:20 BST
2019 523 235.40 CHIX 19337XJa4mu
------- ------------ -------- ------------------
Tue 03 Dec 16:10:20 BST
2019 355 235.40 CHIX 19337XJa4mt
------- ------------ -------- ------------------
Tue 03 Dec 16:10:20 BST
2019 665 235.40 CHIX 19337XJa4ms
------- ------------ -------- ------------------
Tue 03 Dec 16:10:20 BST
2019 665 235.40 CHIX 19337XJa4mr
------- ------------ -------- ------------------
Tue 03 Dec 16:10:20 BST
2019 1217 235.40 CHIX 19337XJa4mo
------- ------------ -------- ------------------
Tue 03 Dec 16:09:37 BST
2019 2443 235.40 XLON 19337XJa4h4
------- ------------ -------- ------------------
Tue 03 Dec 16:09:37 BST
2019 2839 235.40 XLON 19337XJa4h2
------- ------------ -------- ------------------
Tue 03 Dec 16:09:37 BST
2019 990 235.40 XLON 19337XJa4h1
------- ------------ -------- ------------------
Tue 03 Dec 16:08:36 BST
2019 342 235.30 CHIX 19337XJa4aw
------- ------------ -------- ------------------
Tue 03 Dec 16:08:36 BST
2019 665 235.30 CHIX 19337XJa4au
------- ------------ -------- ------------------
Tue 03 Dec 16:08:36 BST
2019 661 235.30 CHIX 19337XJa4at
------- ------------ -------- ------------------
Tue 03 Dec 16:08:36 BST
2019 1903 235.30 CHIX 19337XJa4ao
------- ------------ -------- ------------------
Tue 03 Dec 16:08:36 BST
2019 215 235.30 XLON 19337XJa4al
------- ------------ -------- ------------------
Tue 03 Dec 16:08:36 BST
2019 1251 235.30 XLON 19337XJa4aj
------- ------------ -------- ------------------
Tue 03 Dec 16:08:36 BST
2019 347 235.30 XLON 19337XJa4ah
------- ------------ -------- ------------------
Tue 03 Dec 16:08:36 BST
2019 4381 235.30 XLON 19337XJa4ae
------- ------------ -------- ------------------
Tue 03 Dec 16:08:32 BST
2019 421 235.35 XLON 19337XJa49p
------- ------------ -------- ------------------
Tue 03 Dec 16:08:32 BST
2019 2000 235.35 XLON 19337XJa49o
------- ------------ -------- ------------------
Tue 03 Dec 16:08:32 BST
2019 2200 235.35 CHIX 19337XJa49n
------- ------------ -------- ------------------
Tue 03 Dec 16:08:32 BST
2019 240 235.35 XLON 19337XJa49m
------- ------------ -------- ------------------
Tue 03 Dec 16:08:32 BST
2019 201 235.35 XLON 19337XJa49l
------- ------------ -------- ------------------
Tue 03 Dec 16:08:31 BST
2019 386 235.35 BATE 19337XJa49j
------- ------------ -------- ------------------
Tue 03 Dec 16:08:31 BST
2019 669 235.35 CHIX 19337XJa49i
------- ------------ -------- ------------------
Tue 03 Dec 16:08:31 BST
2019 980 235.35 XLON 19337XJa49h
------- ------------ -------- ------------------
Tue 03 Dec 16:08:22 BST
2019 484 235.35 BATE 19337XJa48d
------- ------------ -------- ------------------
Tue 03 Dec 16:08:22 BST
2019 856 235.35 CHIX 19337XJa48c
------- ------------ -------- ------------------
Tue 03 Dec 16:08:22 BST
2019 958 235.35 XLON 19337XJa48b
------- ------------ -------- ------------------
Tue 03 Dec 16:08:18 BST
2019 1500 235.35 XLON 19337XJa481
------- ------------ -------- ------------------
Tue 03 Dec 16:08:18 BST
2019 1205 235.35 XLON 19337XJa480
------- ------------ -------- ------------------
Tue 03 Dec 16:08:18 BST
2019 692 235.35 CHIX 19337XJa482
------- ------------ -------- ------------------
Tue 03 Dec 16:08:14 BST
2019 710 235.35 CHIX 19337XJa472
------- ------------ -------- ------------------
Tue 03 Dec 16:08:14 BST
2019 387 235.35 BATE 19337XJa471
------- ------------ -------- ------------------
Tue 03 Dec 16:08:09 BST
2019 823 235.35 CHIX 19337XJa465
------- ------------ -------- ------------------
Tue 03 Dec 16:08:09 BST
2019 447 235.35 BATE 19337XJa466
------- ------------ -------- ------------------
Tue 03 Dec 16:08:09 BST
2019 1500 235.35 XLON 19337XJa464
------- ------------ -------- ------------------
Tue 03 Dec 16:08:09 BST
2019 967 235.35 XLON 19337XJa463
------- ------------ -------- ------------------
Tue 03 Dec 16:08:07 BST
2019 2752 235.35 XLON 19337XJa45o
------- ------------ -------- ------------------
Tue 03 Dec 16:08:07 BST
2019 1108 235.35 CHIX 19337XJa45p
------- ------------ -------- ------------------
Tue 03 Dec 16:07:58 BST
2019 1650 235.35 XLON 19337XJa44w
------- ------------ -------- ------------------
Tue 03 Dec 16:07:58 BST
2019 297 235.35 XLON 19337XJa44v
------- ------------ -------- ------------------
Tue 03 Dec 16:07:58 BST
2019 974 235.35 XLON 19337XJa44u
------- ------------ -------- ------------------
Tue 03 Dec 16:07:58 BST
2019 2000 235.35 XLON 19337XJa44t
------- ------------ -------- ------------------
Tue 03 Dec 16:07:12 BST
2019 665 235.25 CHIX 19337XJa412
------- ------------ -------- ------------------
Tue 03 Dec 16:07:12 BST
2019 583 235.25 XLON 19337XJa411
------- ------------ -------- ------------------
Tue 03 Dec 16:07:02 BST
2019 1118 235.30 XLON 19337XJa40g
------- ------------ -------- ------------------
Tue 03 Dec 16:07:02 BST
2019 925 235.30 XLON 19337XJa40f
------- ------------ -------- ------------------
Tue 03 Dec 16:07:02 BST
2019 460 235.30 BATE 19337XJa40e
------- ------------ -------- ------------------
Tue 03 Dec 16:07:02 BST
2019 1277 235.30 BATE 19337XJa40d
------- ------------ -------- ------------------
Tue 03 Dec 16:07:01 BST
2019 2243 235.20 XLON 19337XJa3zv
------- ------------ -------- ------------------
Tue 03 Dec 16:07:01 BST
2019 1700 235.20 XLON 19337XJa3zu
------- ------------ -------- ------------------
Tue 03 Dec 16:07:01 BST
2019 2017 235.20 XLON 19337XJa3zt
------- ------------ -------- ------------------
Tue 03 Dec 16:07:01 BST
2019 2006 235.20 XLON 19337XJa3zq
------- ------------ -------- ------------------
Tue 03 Dec 16:07:01 BST
2019 2016 235.20 XLON 19337XJa3zn
------- ------------ -------- ------------------
Tue 03 Dec 16:06:23 BST
2019 926 235.15 XLON 19337XJa3vd
------- ------------ -------- ------------------
Tue 03 Dec 16:06:23 BST
2019 665 235.15 CHIX 19337XJa3ve
------- ------------ -------- ------------------
Tue 03 Dec 16:06:17 BST
2019 469 235.15 XLON 19337XJa3uv
------- ------------ -------- ------------------
Tue 03 Dec 16:06:15 BST
2019 93 235.10 XLON 19337XJa3tt
------- ------------ -------- ------------------
Tue 03 Dec 16:06:15 BST
2019 1826 235.10 XLON 19337XJa3ts
------- ------------ -------- ------------------
Tue 03 Dec 16:06:15 BST
2019 174 235.10 XLON 19337XJa3tr
------- ------------ -------- ------------------
Tue 03 Dec 16:06:15 BST
2019 1745 235.10 XLON 19337XJa3tq
------- ------------ -------- ------------------
Tue 03 Dec 16:06:15 BST
2019 255 235.10 XLON 19337XJa3tn
------- ------------ -------- ------------------
Tue 03 Dec 16:06:15 BST
2019 364 235.10 XLON 19337XJa3tm
------- ------------ -------- ------------------
Tue 03 Dec 16:06:15 BST
2019 2190 235.10 CHIX 19337XJa3to
------- ------------ -------- ------------------
Tue 03 Dec 16:06:10 BST
2019 1500 235.10 XLON 19337XJa3t1
------- ------------ -------- ------------------
Tue 03 Dec 16:06:10 BST
2019 897 235.10 XLON 19337XJa3t0
------- ------------ -------- ------------------
Tue 03 Dec 16:06:10 BST
2019 412 235.10 BATE 19337XJa3t2
------- ------------ -------- ------------------
Tue 03 Dec 16:06:10 BST
2019 1300 235.10 CHIX 19337XJa3t4
------- ------------ -------- ------------------
Tue 03 Dec 16:06:10 BST
2019 733 235.10 CHIX 19337XJa3t3
------- ------------ -------- ------------------
Tue 03 Dec 16:06:04 BST
2019 1500 235.15 XLON 19337XJa3s9
------- ------------ -------- ------------------
Tue 03 Dec 16:06:04 BST
2019 1500 235.15 XLON 19337XJa3s8
------- ------------ -------- ------------------
Tue 03 Dec 16:06:04 BST
2019 1398 235.15 XLON 19337XJa3s7
------- ------------ -------- ------------------
Tue 03 Dec 16:06:04 BST
2019 102 235.15 XLON 19337XJa3s6
------- ------------ -------- ------------------
Tue 03 Dec 16:06:04 BST
2019 665 235.15 CHIX 19337XJa3s2
------- ------------ -------- ------------------
Tue 03 Dec 16:06:04 BST
2019 11 235.15 XLON 19337XJa3s3
------- ------------ -------- ------------------
Tue 03 Dec 16:06:04 BST
2019 792 235.15 XLON 19337XJa3s1
------- ------------ -------- ------------------
Tue 03 Dec 16:05:40 BST
2019 447 235.20 XLON 19337XJa3ql
------- ------------ -------- ------------------
Tue 03 Dec 16:05:37 BST
2019 841 235.30 XLON 19337XJa3q3
------- ------------ -------- ------------------
Tue 03 Dec 16:05:37 BST
2019 1500 235.30 XLON 19337XJa3q1
------- ------------ -------- ------------------
Tue 03 Dec 16:05:36 BST
2019 1946 235.30 CHIX 19337XJa3pz
------- ------------ -------- ------------------
Tue 03 Dec 16:05:36 BST
2019 690 235.30 XLON 19337XJa3py
------- ------------ -------- ------------------
Tue 03 Dec 16:05:36 BST
2019 1500 235.30 XLON 19337XJa3px
------- ------------ -------- ------------------
Tue 03 Dec 16:05:34 BST
2019 39 235.15 XLON 19337XJa3pj
------- ------------ -------- ------------------
Tue 03 Dec 16:05:34 BST
2019 30 235.15 XLON 19337XJa3pi
------- ------------ -------- ------------------
Tue 03 Dec 16:05:34 BST
2019 665 235.15 CHIX 19337XJa3ph
------- ------------ -------- ------------------
Tue 03 Dec 16:05:34 BST
2019 665 235.15 CHIX 19337XJa3pg
------- ------------ -------- ------------------
Tue 03 Dec 16:05:34 BST
2019 577 235.15 XLON 19337XJa3pd
------- ------------ -------- ------------------
Tue 03 Dec 16:05:34 BST
2019 1316 235.15 XLON 19337XJa3pc
------- ------------ -------- ------------------
Tue 03 Dec 16:05:33 BST
2019 829 235.20 CHIX 19337XJa3p5
------- ------------ -------- ------------------
Tue 03 Dec 16:05:33 BST
2019 2056 235.20 XLON 19337XJa3p3
------- ------------ -------- ------------------
Tue 03 Dec 16:05:33 BST
2019 439 235.20 XLON 19337XJa3oz
------- ------------ -------- ------------------
Tue 03 Dec 16:05:33 BST
2019 3271 235.20 XLON 19337XJa3ox
------- ------------ -------- ------------------
Tue 03 Dec 16:05:33 BST
2019 144 235.20 XLON 19337XJa3p0
------- ------------ -------- ------------------
Tue 03 Dec 16:05:33 BST
2019 665 235.20 CHIX 19337XJa3ou
------- ------------ -------- ------------------
Tue 03 Dec 16:05:33 BST
2019 1317 235.20 CHIX 19337XJa3ot
------- ------------ -------- ------------------
Tue 03 Dec 16:05:11 BST
2019 1539 235.20 XLON 19337XJa3mv
------- ------------ -------- ------------------
Tue 03 Dec 16:04:16 BST
2019 675 235.10 XLON 19337XJa3go
------- ------------ -------- ------------------
Tue 03 Dec 16:04:16 BST
2019 3439 235.10 XLON 19337XJa3gn
------- ------------ -------- ------------------
Tue 03 Dec 16:04:16 BST
2019 666 235.10 CHIX 19337XJa3gq
------- ------------ -------- ------------------
Tue 03 Dec 16:04:16 BST
2019 1384 235.10 CHIX 19337XJa3gp
------- ------------ -------- ------------------
Tue 03 Dec 16:03:14 BST
2019 134 234.95 XLON 19337XJa3bq
------- ------------ -------- ------------------
Tue 03 Dec 16:03:14 BST
2019 666 234.95 CHIX 19337XJa3bp
------- ------------ -------- ------------------
Tue 03 Dec 16:03:14 BST
2019 666 234.95 CHIX 19337XJa3bo
------- ------------ -------- ------------------
Tue 03 Dec 16:03:14 BST
2019 112 234.95 XLON 19337XJa3bl
------- ------------ -------- ------------------
Tue 03 Dec 16:03:14 BST
2019 1395 234.95 XLON 19337XJa3bk
------- ------------ -------- ------------------
Tue 03 Dec 16:03:14 BST
2019 96 234.95 XLON 19337XJa3bj
------- ------------ -------- ------------------
Tue 03 Dec 16:03:14 BST
2019 72 234.95 XLON 19337XJa3bi
------- ------------ -------- ------------------
Tue 03 Dec 16:03:14 BST
2019 967 234.95 XLON 19337XJa3bg
------- ------------ -------- ------------------
Tue 03 Dec 16:02:54 BST
2019 844 235.00 CHIX 19337XJa39r
------- ------------ -------- ------------------
Tue 03 Dec 16:02:54 BST
2019 666 235.00 CHIX 19337XJa39q
------- ------------ -------- ------------------
Tue 03 Dec 16:02:54 BST
2019 2096 235.00 XLON 19337XJa39p
------- ------------ -------- ------------------
Tue 03 Dec 16:02:54 BST
2019 567 235.00 XLON 19337XJa39o
------- ------------ -------- ------------------
Tue 03 Dec 16:02:46 BST
2019 999 235.05 CHIX 19337XJa38m
------- ------------ -------- ------------------
Tue 03 Dec 16:02:46 BST
2019 2479 235.05 XLON 19337XJa38l
------- ------------ -------- ------------------
Tue 03 Dec 16:02:22 BST
2019 911 234.80 XLON 19337XJa35i
------- ------------ -------- ------------------
Tue 03 Dec 16:02:22 BST
2019 99 234.80 XLON 19337XJa35h
------- ------------ -------- ------------------
Tue 03 Dec 16:02:22 BST
2019 662 234.80 XLON 19337XJa35g
------- ------------ -------- ------------------
Tue 03 Dec 16:02:19 BST
2019 560 234.85 CHIX 19337XJa35e
------- ------------ -------- ------------------
Tue 03 Dec 16:02:19 BST
2019 280 234.85 CHIX 19337XJa35d
------- ------------ -------- ------------------
Tue 03 Dec 16:02:19 BST
2019 742 234.85 CHIX 19337XJa35c
------- ------------ -------- ------------------
Tue 03 Dec 16:02:19 BST
2019 666 234.85 CHIX 19337XJa35b
------- ------------ -------- ------------------
Tue 03 Dec 16:02:17 BST
2019 92 234.85 XLON 19337XJa34x
------- ------------ -------- ------------------
Tue 03 Dec 16:02:17 BST
2019 374 234.85 XLON 19337XJa34v
------- ------------ -------- ------------------
Tue 03 Dec 16:02:16 BST
2019 878 234.85 XLON 19337XJa34q
------- ------------ -------- ------------------
Tue 03 Dec 16:02:16 BST
2019 772 234.90 CHIX 19337XJa34l
------- ------------ -------- ------------------
Tue 03 Dec 16:02:16 BST
2019 1915 234.90 XLON 19337XJa34o
------- ------------ -------- ------------------
Tue 03 Dec 16:02:14 BST
2019 1691 234.95 XLON 19337XJa34c
------- ------------ -------- ------------------
Tue 03 Dec 16:02:14 BST
2019 1169 234.95 CHIX 19337XJa348
------- ------------ -------- ------------------
Tue 03 Dec 16:02:14 BST
2019 1210 234.95 XLON 19337XJa346
------- ------------ -------- ------------------
Tue 03 Dec 16:02:14 BST
2019 1500 235.05 XLON 19337XJa345
------- ------------ -------- ------------------
Tue 03 Dec 16:02:14 BST
2019 876 235.05 BATE 19337XJa344
------- ------------ -------- ------------------
Tue 03 Dec 16:02:14 BST
2019 1200 235.05 BATE 19337XJa343
------- ------------ -------- ------------------
Tue 03 Dec 16:02:14 BST
2019 1123 235.00 BATE 19337XJa341
------- ------------ -------- ------------------
Tue 03 Dec 16:02:14 BST
2019 22458 235.05 CHIX 19337XJa342
------- ------------ -------- ------------------
Tue 03 Dec 16:02:14 BST
2019 408 234.95 CHIX 19337XJa33z
------- ------------ -------- ------------------
Tue 03 Dec 16:02:14 BST
2019 583 234.95 CHIX 19337XJa340
------- ------------ -------- ------------------
Tue 03 Dec 16:02:14 BST
2019 169 234.95 XLON 19337XJa33y
------- ------------ -------- ------------------
Tue 03 Dec 16:02:13 BST
2019 146 235.05 XLON 19337XJa33m
------- ------------ -------- ------------------
Tue 03 Dec 16:02:13 BST
2019 101 235.05 XLON 19337XJa33l
------- ------------ -------- ------------------
Tue 03 Dec 16:02:12 BST
2019 92 235.05 XLON 19337XJa33a
------- ------------ -------- ------------------
Tue 03 Dec 16:02:12 BST
2019 879 235.05 XLON 19337XJa339
------- ------------ -------- ------------------
Tue 03 Dec 16:02:00 BST
2019 518 235.10 CHIX 19337XJa32j
------- ------------ -------- ------------------
Tue 03 Dec 16:02:00 BST
2019 283 235.10 CHIX 19337XJa32h
------- ------------ -------- ------------------
Tue 03 Dec 16:01:49 BST
2019 627 235.10 CHIX 19337XJa30z
------- ------------ -------- ------------------
Tue 03 Dec 16:01:49 BST
2019 738 235.10 CHIX 19337XJa30y
------- ------------ -------- ------------------
Tue 03 Dec 16:01:49 BST
2019 1695 235.10 XLON 19337XJa30x
------- ------------ -------- ------------------
Tue 03 Dec 16:00:41 BST
2019 577 234.85 CHIX 19337XJa2qv
------- ------------ -------- ------------------
Tue 03 Dec 16:00:41 BST
2019 824 234.85 CHIX 19337XJa2qu
------- ------------ -------- ------------------
Tue 03 Dec 16:00:41 BST
2019 911 234.80 CHIX 19337XJa2qt
------- ------------ -------- ------------------
Tue 03 Dec 16:00:41 BST
2019 614 234.80 CHIX 19337XJa2qs
------- ------------ -------- ------------------
Tue 03 Dec 16:00:41 BST
2019 539 234.80 CHIX 19337XJa2qr
------- ------------ -------- ------------------
Tue 03 Dec 16:00:41 BST
2019 1933 234.80 XLON 19337XJa2qq
------- ------------ -------- ------------------
Tue 03 Dec 16:00:41 BST
2019 325 234.80 XLON 19337XJa2qp
------- ------------ -------- ------------------
Tue 03 Dec 16:00:41 BST
2019 96 234.80 XLON 19337XJa2qo
------- ------------ -------- ------------------
Tue 03 Dec 16:00:41 BST
2019 5 234.80 XLON 19337XJa2ql
------- ------------ -------- ------------------
Tue 03 Dec 16:00:41 BST
2019 13 234.80 XLON 19337XJa2qk
------- ------------ -------- ------------------
Tue 03 Dec 16:00:41 BST
2019 760 234.85 CHIX 19337XJa2qi
------- ------------ -------- ------------------
Tue 03 Dec 16:00:41 BST
2019 666 234.85 CHIX 19337XJa2qh
------- ------------ -------- ------------------
Tue 03 Dec 16:00:41 BST
2019 527 234.85 CHIX 19337XJa2qg
------- ------------ -------- ------------------
Tue 03 Dec 16:00:41 BST
2019 98 234.85 XLON 19337XJa2qf
------- ------------ -------- ------------------
Tue 03 Dec 16:00:41 BST
2019 1747 234.85 XLON 19337XJa2qd
------- ------------ -------- ------------------
Tue 03 Dec 16:00:41 BST
2019 692 234.85 XLON 19337XJa2q9
------- ------------ -------- ------------------
Tue 03 Dec 16:00:31 BST
2019 716 234.90 CHIX 19337XJa2pe
------- ------------ -------- ------------------
Tue 03 Dec 16:00:31 BST
2019 75 234.90 XLON 19337XJa2pd
------- ------------ -------- ------------------
Tue 03 Dec 16:00:31 BST
2019 1571 234.90 XLON 19337XJa2pc
------- ------------ -------- ------------------
Tue 03 Dec 16:00:31 BST
2019 159 234.95 CHIX 19337XJa2pb
------- ------------ -------- ------------------
Tue 03 Dec 16:00:31 BST
2019 666 234.95 CHIX 19337XJa2pa
------- ------------ -------- ------------------
Tue 03 Dec 16:00:31 BST
2019 666 234.95 CHIX 19337XJa2p9
------- ------------ -------- ------------------
Tue 03 Dec 16:00:31 BST
2019 481 234.95 XLON 19337XJa2p8
------- ------------ -------- ------------------
Tue 03 Dec 16:00:31 BST
2019 973 234.95 XLON 19337XJa2p7
------- ------------ -------- ------------------
Tue 03 Dec 16:00:14 BST
2019 345 235.00 XLON 19337XJa2nt
------- ------------ -------- ------------------
Tue 03 Dec 16:00:14 BST
2019 724 235.00 CHIX 19337XJa2ns
------- ------------ -------- ------------------
Tue 03 Dec 16:00:14 BST
2019 392 235.00 CHIX 19337XJa2nr
------- ------------ -------- ------------------
Tue 03 Dec 16:00:13 BST
2019 719 235.00 CHIX 19337XJa2nm
------- ------------ -------- ------------------
Tue 03 Dec 16:00:13 BST
2019 666 235.00 CHIX 19337XJa2nl
------- ------------ -------- ------------------
Tue 03 Dec 16:00:13 BST
2019 991 235.00 CHIX 19337XJa2nj
------- ------------ -------- ------------------
Tue 03 Dec 16:00:13 BST
2019 938 235.00 CHIX 19337XJa2ni
------- ------------ -------- ------------------
Tue 03 Dec 16:00:13 BST
2019 1651 235.00 XLON 19337XJa2nh
------- ------------ -------- ------------------
Tue 03 Dec 16:00:13 BST
2019 1320 235.00 XLON 19337XJa2ng
------- ------------ -------- ------------------
Tue 03 Dec 16:00:10 BST
2019 204 235.05 XLON 19337XJa2n4
------- ------------ -------- ------------------
Tue 03 Dec 16:00:10 BST
2019 865 235.05 CHIX 19337XJa2n5
------- ------------ -------- ------------------
Tue 03 Dec 16:00:08 BST
2019 384 235.10 CHIX 19337XJa2my
------- ------------ -------- ------------------
Tue 03 Dec 16:00:07 BST
2019 1083 235.15 XLON 19337XJa2mv
------- ------------ -------- ------------------
Tue 03 Dec 16:00:07 BST
2019 117 235.15 XLON 19337XJa2mt
------- ------------ -------- ------------------
Tue 03 Dec 16:00:06 BST
2019 815 235.05 CHIX 19337XJa2mn
------- ------------ -------- ------------------
Tue 03 Dec 16:00:06 BST
2019 517 235.05 CHIX 19337XJa2mm
------- ------------ -------- ------------------
Tue 03 Dec 16:00:06 BST
2019 1500 235.10 XLON 19337XJa2m5
------- ------------ -------- ------------------
Tue 03 Dec 16:00:05 BST
2019 1000 235.15 CHIX 19337XJa2m1
------- ------------ -------- ------------------
Tue 03 Dec 16:00:05 BST
2019 1200 235.15 CHIX 19337XJa2lz
------- ------------ -------- ------------------
Tue 03 Dec 16:00:05 BST
2019 2014 235.15 CHIX 19337XJa2lh
------- ------------ -------- ------------------
Tue 03 Dec 16:00:02 BST
2019 1656 235.10 CHIX 19337XJa2kx
------- ------------ -------- ------------------
Tue 03 Dec 16:00:01 BST
2019 1471 235.10 BATE 19337XJa2kr
------- ------------ -------- ------------------
Tue 03 Dec 16:00:01 BST
2019 666 235.10 CHIX 19337XJa2kq
------- ------------ -------- ------------------
Tue 03 Dec 16:00:01 BST
2019 762 235.10 CHIX 19337XJa2kp
------- ------------ -------- ------------------
Tue 03 Dec 16:00:01 BST
2019 139 235.10 XLON 19337XJa2ko
------- ------------ -------- ------------------
Tue 03 Dec 16:00:01 BST
2019 128 235.10 XLON 19337XJa2kn
------- ------------ -------- ------------------
Tue 03 Dec 16:00:01 BST
2019 1048 235.10 XLON 19337XJa2km
------- ------------ -------- ------------------
Tue 03 Dec 16:00:01 BST
2019 1753 235.10 XLON 19337XJa2kl
------- ------------ -------- ------------------
Tue 03 Dec 15:59:58 BST
2019 1200 235.15 CHIX 19337XJa2jr
------- ------------ -------- ------------------
Tue 03 Dec 15:59:36 BST
2019 516 235.15 XLON 19337XJa2fp
------- ------------ -------- ------------------
Tue 03 Dec 15:59:11 BST
2019 100 234.90 CHIX 19337XJa2a2
------- ------------ -------- ------------------
Tue 03 Dec 15:59:11 BST
2019 1000 234.90 CHIX 19337XJa2a1
------- ------------ -------- ------------------
Tue 03 Dec 15:59:07 BST
2019 100 234.90 CHIX 19337XJa29v
------- ------------ -------- ------------------
Tue 03 Dec 15:59:07 BST
2019 1000 234.90 CHIX 19337XJa29u
------- ------------ -------- ------------------
Tue 03 Dec 15:59:07 BST
2019 860 234.90 CHIX 19337XJa29t
------- ------------ -------- ------------------
Tue 03 Dec 15:59:07 BST
2019 240 234.90 CHIX 19337XJa29s
------- ------------ -------- ------------------
Tue 03 Dec 15:59:07 BST
2019 100 234.90 CHIX 19337XJa29r
------- ------------ -------- ------------------
Tue 03 Dec 15:59:07 BST
2019 1000 234.90 CHIX 19337XJa29q
------- ------------ -------- ------------------
Tue 03 Dec 15:59:07 BST
2019 100 234.90 CHIX 19337XJa29p
------- ------------ -------- ------------------
Tue 03 Dec 15:59:07 BST
2019 1000 234.90 CHIX 19337XJa29o
------- ------------ -------- ------------------
Tue 03 Dec 15:59:07 BST
2019 100 234.90 CHIX 19337XJa29n
------- ------------ -------- ------------------
Tue 03 Dec 15:59:07 BST
2019 1000 234.90 CHIX 19337XJa29m
------- ------------ -------- ------------------
Tue 03 Dec 15:59:07 BST
2019 100 234.90 CHIX 19337XJa29l
------- ------------ -------- ------------------
Tue 03 Dec 15:59:07 BST
2019 1000 234.90 CHIX 19337XJa29k
------- ------------ -------- ------------------
Tue 03 Dec 15:59:07 BST
2019 100 234.90 CHIX 19337XJa29j
------- ------------ -------- ------------------
Tue 03 Dec 15:59:07 BST
2019 1000 234.90 CHIX 19337XJa29i
------- ------------ -------- ------------------
Tue 03 Dec 15:59:07 BST
2019 72 234.95 BATE 19337XJa29h
------- ------------ -------- ------------------
Tue 03 Dec 15:59:07 BST
2019 1000 234.90 CHIX 19337XJa29g
------- ------------ -------- ------------------
Tue 03 Dec 15:59:07 BST
2019 714 234.95 XLON 19337XJa29f
------- ------------ -------- ------------------
Tue 03 Dec 15:59:07 BST
2019 1000 234.90 CHIX 19337XJa29e
------- ------------ -------- ------------------
Tue 03 Dec 15:59:07 BST
2019 786 234.95 XLON 19337XJa29d
------- ------------ -------- ------------------
Tue 03 Dec 15:59:07 BST
2019 100 234.90 CHIX 19337XJa29c
------- ------------ -------- ------------------
Tue 03 Dec 15:59:07 BST
2019 1000 234.90 CHIX 19337XJa29b
------- ------------ -------- ------------------
Tue 03 Dec 15:59:07 BST
2019 100 234.90 CHIX 19337XJa29a
------- ------------ -------- ------------------
Tue 03 Dec 15:59:07 BST
2019 1000 234.90 CHIX 19337XJa299
------- ------------ -------- ------------------
Tue 03 Dec 15:58:52 BST
2019 1791 234.85 CHIX 19337XJa27l
------- ------------ -------- ------------------
Tue 03 Dec 15:58:52 BST
2019 179 234.85 XLON 19337XJa27k
------- ------------ -------- ------------------
Tue 03 Dec 15:58:06 BST
2019 666 234.80 CHIX 19337XJa21e
------- ------------ -------- ------------------
Tue 03 Dec 15:58:06 BST
2019 666 234.80 CHIX 19337XJa21d
------- ------------ -------- ------------------
Tue 03 Dec 15:58:06 BST
2019 799 234.80 CHIX 19337XJa21c
------- ------------ -------- ------------------
Tue 03 Dec 15:58:06 BST
2019 912 234.80 XLON 19337XJa21b
------- ------------ -------- ------------------
Tue 03 Dec 15:58:06 BST
2019 898 234.80 XLON 19337XJa21a
------- ------------ -------- ------------------
Tue 03 Dec 15:58:06 BST
2019 4 234.80 XLON 19337XJa219
------- ------------ -------- ------------------
Tue 03 Dec 15:58:03 BST
2019 200 234.85 XLON 19337XJa211
------- ------------ -------- ------------------
Tue 03 Dec 15:58:03 BST
2019 2000 234.85 XLON 19337XJa210
------- ------------ -------- ------------------
Tue 03 Dec 15:58:03 BST
2019 1860 234.85 CHIX 19337XJa20z
------- ------------ -------- ------------------
Tue 03 Dec 15:58:03 BST
2019 573 234.85 XLON 19337XJa20y
------- ------------ -------- ------------------
Tue 03 Dec 15:58:03 BST
2019 2000 234.85 XLON 19337XJa20x
------- ------------ -------- ------------------
Tue 03 Dec 15:58:03 BST
2019 2203 234.85 XLON 19337XJa20w
------- ------------ -------- ------------------
Tue 03 Dec 15:58:03 BST
2019 1500 234.85 XLON 19337XJa20v
------- ------------ -------- ------------------
Tue 03 Dec 15:58:03 BST
2019 1693 234.85 XLON 19337XJa20u
------- ------------ -------- ------------------
Tue 03 Dec 15:58:00 BST
2019 926 234.85 CHIX 19337XJa20k
------- ------------ -------- ------------------
Tue 03 Dec 15:57:41 BST
2019 1500 234.85 XLON 19337XJa1zs
------- ------------ -------- ------------------
Tue 03 Dec 15:57:03 BST
2019 763 234.70 CHIX 19337XJa1xk
------- ------------ -------- ------------------
Tue 03 Dec 15:57:03 BST
2019 1792 234.70 XLON 19337XJa1xj
------- ------------ -------- ------------------
Tue 03 Dec 15:56:31 BST
2019 667 234.50 CHIX 19337XJa1ue
------- ------------ -------- ------------------
Tue 03 Dec 15:56:31 BST
2019 295 234.50 CHIX 19337XJa1uc
------- ------------ -------- ------------------
Tue 03 Dec 15:56:31 BST
2019 1237 234.50 CHIX 19337XJa1ua
------- ------------ -------- ------------------
Tue 03 Dec 15:56:31 BST
2019 211 234.50 XLON 19337XJa1u9
------- ------------ -------- ------------------
Tue 03 Dec 15:56:31 BST
2019 660 234.50 XLON 19337XJa1u7
------- ------------ -------- ------------------
Tue 03 Dec 15:56:31 BST
2019 3071 234.50 XLON 19337XJa1u5
------- ------------ -------- ------------------
Tue 03 Dec 15:56:27 BST
2019 57 234.55 XLON 19337XJa1tl
------- ------------ -------- ------------------
Tue 03 Dec 15:56:11 BST
2019 764 234.65 CHIX 19337XJa1s9
------- ------------ -------- ------------------
Tue 03 Dec 15:56:11 BST
2019 510 234.65 CHIX 19337XJa1s8
------- ------------ -------- ------------------
Tue 03 Dec 15:56:11 BST
2019 1807 234.65 XLON 19337XJa1s7
------- ------------ -------- ------------------
Tue 03 Dec 15:55:47 BST
2019 2265 234.55 XLON 19337XJa1pz
------- ------------ -------- ------------------
Tue 03 Dec 15:55:47 BST
2019 833 234.55 XLON 19337XJa1q2
------- ------------ -------- ------------------
Tue 03 Dec 15:55:47 BST
2019 667 234.55 CHIX 19337XJa1q7
------- ------------ -------- ------------------
Tue 03 Dec 15:55:47 BST
2019 434 234.55 CHIX 19337XJa1q6
------- ------------ -------- ------------------
Tue 03 Dec 15:55:47 BST
2019 479 234.55 CHIX 19337XJa1q4
------- ------------ -------- ------------------
Tue 03 Dec 15:55:47 BST
2019 667 234.60 CHIX 19337XJa1px
------- ------------ -------- ------------------
Tue 03 Dec 15:55:47 BST
2019 256 234.60 CHIX 19337XJa1pw
------- ------------ -------- ------------------
Tue 03 Dec 15:55:47 BST
2019 776 234.60 XLON 19337XJa1pv
------- ------------ -------- ------------------
Tue 03 Dec 15:55:36 BST
2019 889 234.65 CHIX 19337XJa1pm
------- ------------ -------- ------------------
Tue 03 Dec 15:55:36 BST
2019 750 234.65 CHIX 19337XJa1pj
------- ------------ -------- ------------------
Tue 03 Dec 15:55:36 BST
2019 2204 234.65 XLON 19337XJa1pn
------- ------------ -------- ------------------
Tue 03 Dec 15:55:10 BST
2019 376 234.60 CHIX 19337XJa1nh
------- ------------ -------- ------------------
Tue 03 Dec 15:55:10 BST
2019 1318 234.60 CHIX 19337XJa1nd
------- ------------ -------- ------------------
Tue 03 Dec 15:55:10 BST
2019 2691 234.60 XLON 19337XJa1ni
------- ------------ -------- ------------------
Tue 03 Dec 15:55:10 BST
2019 581 234.60 XLON 19337XJa1nf
------- ------------ -------- ------------------
Tue 03 Dec 15:55:04 BST
2019 718 234.70 CHIX 19337XJa1n0
------- ------------ -------- ------------------
Tue 03 Dec 15:55:04 BST
2019 355 234.70 XLON 19337XJa1mx
------- ------------ -------- ------------------
Tue 03 Dec 15:55:04 BST
2019 401 234.70 CHIX 19337XJa1mw
------- ------------ -------- ------------------
Tue 03 Dec 15:55:04 BST
2019 667 234.70 CHIX 19337XJa1mu
------- ------------ -------- ------------------
Tue 03 Dec 15:55:04 BST
2019 428 234.70 CHIX 19337XJa1mq
------- ------------ -------- ------------------
Tue 03 Dec 15:55:04 BST
2019 910 234.70 CHIX 19337XJa1mj
------- ------------ -------- ------------------
Tue 03 Dec 15:55:04 BST
2019 247 234.70 XLON 19337XJa1mc
------- ------------ -------- ------------------
Tue 03 Dec 15:55:04 BST
2019 478 234.70 XLON 19337XJa1m8
------- ------------ -------- ------------------
Tue 03 Dec 15:55:00 BST
2019 666 234.80 CHIX 19337XJa1lx
------- ------------ -------- ------------------
Tue 03 Dec 15:55:00 BST
2019 1355 234.80 XLON 19337XJa1lw
------- ------------ -------- ------------------
Tue 03 Dec 15:55:00 BST
2019 1411 234.80 CHIX 19337XJa1lv
------- ------------ -------- ------------------
Tue 03 Dec 15:55:00 BST
2019 666 234.80 CHIX 19337XJa1lu
------- ------------ -------- ------------------
Tue 03 Dec 15:55:00 BST
2019 3505 234.80 XLON 19337XJa1lt
------- ------------ -------- ------------------
Tue 03 Dec 15:55:00 BST
2019 524 234.80 XLON 19337XJa1ls
------- ------------ -------- ------------------
Tue 03 Dec 15:55:00 BST
2019 257 234.85 CHIX 19337XJa1lq
------- ------------ -------- ------------------
Tue 03 Dec 15:55:00 BST
2019 17 234.85 XLON 19337XJa1lp
------- ------------ -------- ------------------
Tue 03 Dec 15:54:58 BST
2019 439 234.95 BATE 19337XJa1ln
------- ------------ -------- ------------------
Tue 03 Dec 15:54:58 BST
2019 1761 234.95 BATE 19337XJa1lm
------- ------------ -------- ------------------
Tue 03 Dec 15:54:58 BST
2019 489 234.85 XLON 19337XJa1lj
------- ------------ -------- ------------------
Tue 03 Dec 15:54:58 BST
2019 543 234.85 CHIX 19337XJa1ll
------- ------------ -------- ------------------
Tue 03 Dec 15:54:58 BST
2019 666 234.85 CHIX 19337XJa1lk
------- ------------ -------- ------------------
Tue 03 Dec 15:54:58 BST
2019 523 234.90 CHIX 19337XJa1li
------- ------------ -------- ------------------
Tue 03 Dec 15:54:58 BST
2019 67 234.90 XLON 19337XJa1lh
------- ------------ -------- ------------------
Tue 03 Dec 15:54:44 BST
2019 1212 234.85 BATE 19337XJa1jz
------- ------------ -------- ------------------
Tue 03 Dec 15:54:25 BST
2019 100 234.75 CHIX 19337XJa1j5
------- ------------ -------- ------------------
Tue 03 Dec 15:54:25 BST
2019 1000 234.75 CHIX 19337XJa1j4
------- ------------ -------- ------------------
Tue 03 Dec 15:54:25 BST
2019 100 234.75 CHIX 19337XJa1j3
------- ------------ -------- ------------------
Tue 03 Dec 15:54:25 BST
2019 1000 234.75 CHIX 19337XJa1j2
------- ------------ -------- ------------------
Tue 03 Dec 15:54:25 BST
2019 100 234.75 CHIX 19337XJa1j1
------- ------------ -------- ------------------
Tue 03 Dec 15:54:25 BST
2019 1000 234.75 CHIX 19337XJa1j0
------- ------------ -------- ------------------
Tue 03 Dec 15:54:25 BST
2019 100 234.75 CHIX 19337XJa1iz
------- ------------ -------- ------------------
Tue 03 Dec 15:54:25 BST
2019 1000 234.75 CHIX 19337XJa1iy
------- ------------ -------- ------------------
Tue 03 Dec 15:54:25 BST
2019 1000 234.75 CHIX 19337XJa1iw
------- ------------ -------- ------------------
Tue 03 Dec 15:54:25 BST
2019 100 234.75 CHIX 19337XJa1ix
------- ------------ -------- ------------------
Tue 03 Dec 15:54:25 BST
2019 100 234.75 CHIX 19337XJa1iv
------- ------------ -------- ------------------
Tue 03 Dec 15:54:25 BST
2019 1000 234.75 CHIX 19337XJa1iu
------- ------------ -------- ------------------
Tue 03 Dec 15:54:25 BST
2019 100 234.75 CHIX 19337XJa1it
------- ------------ -------- ------------------
Tue 03 Dec 15:54:25 BST
2019 1000 234.75 CHIX 19337XJa1is
------- ------------ -------- ------------------
Tue 03 Dec 15:54:18 BST
2019 1645 234.75 CHIX 19337XJa1i0
------- ------------ -------- ------------------
Tue 03 Dec 15:54:18 BST
2019 5 234.75 XLON 19337XJa1hz
------- ------------ -------- ------------------
Tue 03 Dec 15:54:18 BST
2019 1500 234.75 XLON 19337XJa1hy
------- ------------ -------- ------------------
Tue 03 Dec 15:54:14 BST
2019 539 234.75 CHIX 19337XJa1gt
------- ------------ -------- ------------------
Tue 03 Dec 15:54:10 BST
2019 392 234.75 CHIX 19337XJa1fh
------- ------------ -------- ------------------
Tue 03 Dec 15:54:10 BST
2019 1639 234.75 CHIX 19337XJa1fg
------- ------------ -------- ------------------
Tue 03 Dec 15:53:49 BST
2019 700 234.75 XLON 19337XJa1ai
------- ------------ -------- ------------------
Tue 03 Dec 15:53:49 BST
2019 1500 234.75 XLON 19337XJa1ag
------- ------------ -------- ------------------
Tue 03 Dec 15:53:48 BST
2019 1500 234.75 XLON 19337XJa1a4
------- ------------ -------- ------------------
Tue 03 Dec 15:53:48 BST
2019 700 234.75 XLON 19337XJa1a3
------- ------------ -------- ------------------
Tue 03 Dec 15:53:48 BST
2019 1500 234.75 XLON 19337XJa1a2
------- ------------ -------- ------------------
Tue 03 Dec 15:53:48 BST
2019 2230 234.70 XLON 19337XJa19o
------- ------------ -------- ------------------
Tue 03 Dec 15:53:48 BST
2019 981 234.70 XLON 19337XJa19j
------- ------------ -------- ------------------
Tue 03 Dec 15:53:48 BST
2019 605 234.70 CHIX 19337XJa19z
------- ------------ -------- ------------------
Tue 03 Dec 15:53:48 BST
2019 293 234.70 CHIX 19337XJa19x
------- ------------ -------- ------------------
Tue 03 Dec 15:53:48 BST
2019 667 234.70 CHIX 19337XJa19t
------- ------------ -------- ------------------
Tue 03 Dec 15:53:36 BST
2019 1927 234.75 XLON 19337XJa16u
------- ------------ -------- ------------------
Tue 03 Dec 15:53:36 BST
2019 553 234.75 CHIX 19337XJa16y
------- ------------ -------- ------------------
Tue 03 Dec 15:53:36 BST
2019 777 234.75 CHIX 19337XJa16x
------- ------------ -------- ------------------
Tue 03 Dec 15:53:33 BST
2019 1643 234.80 CHIX 19337XJa16c
------- ------------ -------- ------------------
Tue 03 Dec 15:53:30 BST
2019 700 234.85 XLON 19337XJa15z
------- ------------ -------- ------------------
Tue 03 Dec 15:53:30 BST
2019 1500 234.85 XLON 19337XJa15x
------- ------------ -------- ------------------
Tue 03 Dec 15:53:30 BST
2019 150 234.80 XLON 19337XJa15l
------- ------------ -------- ------------------
Tue 03 Dec 15:53:30 BST
2019 430 234.80 XLON 19337XJa15k
------- ------------ -------- ------------------
Tue 03 Dec 15:53:30 BST
2019 726 234.80 XLON 19337XJa15j
------- ------------ -------- ------------------
Tue 03 Dec 15:53:30 BST
2019 545 234.80 CHIX 19337XJa15w
------- ------------ -------- ------------------
Tue 03 Dec 15:53:30 BST
2019 794 234.80 CHIX 19337XJa15u
------- ------------ -------- ------------------
Tue 03 Dec 15:53:30 BST
2019 736 234.80 CHIX 19337XJa15s
------- ------------ -------- ------------------
Tue 03 Dec 15:53:30 BST
2019 417 234.80 CHIX 19337XJa15r
------- ------------ -------- ------------------
Tue 03 Dec 15:53:30 BST
2019 136 234.80 CHIX 19337XJa15q
------- ------------ -------- ------------------
Tue 03 Dec 15:53:30 BST
2019 399 234.80 CHIX 19337XJa15p
------- ------------ -------- ------------------
Tue 03 Dec 15:53:30 BST
2019 885 234.80 CHIX 19337XJa15o
------- ------------ -------- ------------------
Tue 03 Dec 15:53:30 BST
2019 666 234.80 CHIX 19337XJa15n
------- ------------ -------- ------------------
Tue 03 Dec 15:53:30 BST
2019 666 234.80 CHIX 19337XJa15m
------- ------------ -------- ------------------
Tue 03 Dec 15:53:30 BST
2019 666 234.85 CHIX 19337XJa15f
------- ------------ -------- ------------------
Tue 03 Dec 15:53:30 BST
2019 154 234.85 XLON 19337XJa15e
------- ------------ -------- ------------------
Tue 03 Dec 15:53:30 BST
2019 791 234.85 XLON 19337XJa154
------- ------------ -------- ------------------
Tue 03 Dec 15:53:30 BST
2019 17 234.85 XLON 19337XJa15a
------- ------------ -------- ------------------
Tue 03 Dec 15:53:15 BST
2019 986 234.85 CHIX 19337XJa11k
------- ------------ -------- ------------------
Tue 03 Dec 15:53:15 BST
2019 110 234.85 XLON 19337XJa11j
------- ------------ -------- ------------------
Tue 03 Dec 15:52:53 BST
2019 111 234.85 XLON 19337XJa103
------- ------------ -------- ------------------
Tue 03 Dec 15:52:46 BST
2019 1889 234.85 XLON 19337XJa0zo
------- ------------ -------- ------------------
Tue 03 Dec 15:52:46 BST
2019 763 234.85 CHIX 19337XJa0zp
------- ------------ -------- ------------------
Tue 03 Dec 15:52:42 BST
2019 347 234.90 CHIX 19337XJa0zf
------- ------------ -------- ------------------
Tue 03 Dec 15:52:35 BST
2019 134 234.90 XLON 19337XJa0zb
------- ------------ -------- ------------------
Tue 03 Dec 15:52:35 BST
2019 666 234.90 CHIX 19337XJa0za
------- ------------ -------- ------------------
Tue 03 Dec 15:52:35 BST
2019 472 234.90 XLON 19337XJa0z9
------- ------------ -------- ------------------
Tue 03 Dec 15:52:10 BST
2019 853 234.90 CHIX 19337XJa0x6
------- ------------ -------- ------------------
Tue 03 Dec 15:52:06 BST
2019 157 234.90 XLON 19337XJa0x0
------- ------------ -------- ------------------
Tue 03 Dec 15:52:01 BST
2019 300 234.90 CHIX 19337XJa0wf
------- ------------ -------- ------------------
Tue 03 Dec 15:52:01 BST
2019 900 234.90 CHIX 19337XJa0wb
------- ------------ -------- ------------------
Tue 03 Dec 15:52:01 BST
2019 512 234.85 CHIX 19337XJa0w4
------- ------------ -------- ------------------
Tue 03 Dec 15:52:00 BST
2019 1643 234.90 CHIX 19337XJa0vx
------- ------------ -------- ------------------
Tue 03 Dec 15:52:00 BST
2019 1806 234.90 CHIX 19337XJa0vw
------- ------------ -------- ------------------
Tue 03 Dec 15:52:00 BST
2019 1200 234.90 CHIX 19337XJa0vv
------- ------------ -------- ------------------
Tue 03 Dec 15:52:00 BST
2019 130 234.85 XLON 19337XJa0vu
------- ------------ -------- ------------------
Tue 03 Dec 15:52:00 BST
2019 200 234.85 XLON 19337XJa0vt
------- ------------ -------- ------------------
Tue 03 Dec 15:51:58 BST
2019 1753 234.90 CHIX 19337XJa0vq
------- ------------ -------- ------------------
Tue 03 Dec 15:51:58 BST
2019 1027 234.90 XLON 19337XJa0vp
------- ------------ -------- ------------------
Tue 03 Dec 15:51:58 BST
2019 368 234.90 BATE 19337XJa0vo
------- ------------ -------- ------------------
Tue 03 Dec 15:51:58 BST
2019 1100 234.90 BATE 19337XJa0vn
------- ------------ -------- ------------------
Tue 03 Dec 15:51:58 BST
2019 732 234.90 BATE 19337XJa0vm
------- ------------ -------- ------------------
Tue 03 Dec 15:51:16 BST
2019 2231 234.70 XLON 19337XJa0sa
------- ------------ -------- ------------------
Tue 03 Dec 15:51:16 BST
2019 1874 234.70 XLON 19337XJa0s9
------- ------------ -------- ------------------
Tue 03 Dec 15:51:06 BST
2019 57 234.60 XLON 19337XJa0ri
------- ------------ -------- ------------------
Tue 03 Dec 15:51:05 BST
2019 1200 234.65 BATE 19337XJa0rd
------- ------------ -------- ------------------
Tue 03 Dec 15:51:05 BST
2019 1000 234.65 CHIX 19337XJa0rc
------- ------------ -------- ------------------
Tue 03 Dec 15:51:05 BST
2019 123 234.60 XLON 19337XJa0r7
------- ------------ -------- ------------------
Tue 03 Dec 15:51:05 BST
2019 504 234.60 XLON 19337XJa0r6
------- ------------ -------- ------------------
Tue 03 Dec 15:51:05 BST
2019 264 234.60 CHIX 19337XJa0rb
------- ------------ -------- ------------------
Tue 03 Dec 15:51:05 BST
2019 459 234.60 CHIX 19337XJa0ra
------- ------------ -------- ------------------
Tue 03 Dec 15:51:05 BST
2019 453 234.60 CHIX 19337XJa0r9
------- ------------ -------- ------------------
Tue 03 Dec 15:51:05 BST
2019 667 234.60 CHIX 19337XJa0r8
------- ------------ -------- ------------------
Tue 03 Dec 15:50:22 BST
2019 414 234.60 CHIX 19337XJa0lg
------- ------------ -------- ------------------
Tue 03 Dec 15:50:22 BST
2019 667 234.60 CHIX 19337XJa0ld
------- ------------ -------- ------------------
Tue 03 Dec 15:50:22 BST
2019 368 234.60 CHIX 19337XJa0l8
------- ------------ -------- ------------------
Tue 03 Dec 15:50:22 BST
2019 1034 234.60 CHIX 19337XJa0l6
------- ------------ -------- ------------------
Tue 03 Dec 15:50:22 BST
2019 602 234.60 XLON 19337XJa0l2
------- ------------ -------- ------------------
Tue 03 Dec 15:50:22 BST
2019 2568 234.60 XLON 19337XJa0l1
------- ------------ -------- ------------------
Tue 03 Dec 15:50:10 BST
2019 1132 234.65 CHIX 19337XJa0j7
------- ------------ -------- ------------------
Tue 03 Dec 15:50:10 BST
2019 902 234.65 XLON 19337XJa0j6
------- ------------ -------- ------------------
Tue 03 Dec 15:50:10 BST
2019 1909 234.65 XLON 19337XJa0j5
------- ------------ -------- ------------------
Tue 03 Dec 15:50:07 BST
2019 1500 234.70 XLON 19337XJa0is
------- ------------ -------- ------------------
Tue 03 Dec 15:50:07 BST
2019 59 234.70 XLON 19337XJa0ir
------- ------------ -------- ------------------
Tue 03 Dec 15:50:03 BST
2019 1062 234.70 CHIX 19337XJa0ii
------- ------------ -------- ------------------
Tue 03 Dec 15:50:03 BST
2019 667 234.70 CHIX 19337XJa0ig
------- ------------ -------- ------------------
Tue 03 Dec 15:50:03 BST
2019 667 234.70 CHIX 19337XJa0if
------- ------------ -------- ------------------
Tue 03 Dec 15:50:03 BST
2019 1256 234.70 XLON 19337XJa0ie
------- ------------ -------- ------------------
Tue 03 Dec 15:50:03 BST
2019 1045 234.70 XLON 19337XJa0id
------- ------------ -------- ------------------
Tue 03 Dec 15:49:49 BST
2019 700 234.75 XLON 19337XJa0h0
------- ------------ -------- ------------------
Tue 03 Dec 15:49:49 BST
2019 1500 234.75 XLON 19337XJa0gz
------- ------------ -------- ------------------
Tue 03 Dec 15:49:49 BST
2019 805 234.70 CHIX 19337XJa0gy
------- ------------ -------- ------------------
Tue 03 Dec 15:49:49 BST
2019 886 234.70 CHIX 19337XJa0gx
------- ------------ -------- ------------------
Tue 03 Dec 15:49:49 BST
2019 2200 234.70 XLON 19337XJa0gv
------- ------------ -------- ------------------
Tue 03 Dec 15:49:49 BST
2019 12 234.70 XLON 19337XJa0gw
------- ------------ -------- ------------------
Tue 03 Dec 15:49:31 BST
2019 666 234.80 CHIX 19337XJa0f7
------- ------------ -------- ------------------
Tue 03 Dec 15:49:31 BST
2019 896 234.75 XLON 19337XJa0f6
------- ------------ -------- ------------------
Tue 03 Dec 15:49:31 BST
2019 667 234.75 CHIX 19337XJa0f5
------- ------------ -------- ------------------
Tue 03 Dec 15:49:31 BST
2019 739 234.75 CHIX 19337XJa0f4
------- ------------ -------- ------------------
Tue 03 Dec 15:49:31 BST
2019 520 234.75 XLON 19337XJa0f3
------- ------------ -------- ------------------
Tue 03 Dec 15:49:31 BST
2019 326 234.75 XLON 19337XJa0f2
------- ------------ -------- ------------------
Tue 03 Dec 15:49:31 BST
2019 748 234.80 CHIX 19337XJa0f1
------- ------------ -------- ------------------
Tue 03 Dec 15:49:31 BST
2019 316 234.80 CHIX 19337XJa0f0
------- ------------ -------- ------------------
Tue 03 Dec 15:49:31 BST
2019 241 234.80 XLON 19337XJa0ez
------- ------------ -------- ------------------
Tue 03 Dec 15:49:31 BST
2019 1718 234.80 XLON 19337XJa0ey
------- ------------ -------- ------------------
Tue 03 Dec 15:49:07 BST
2019 849 234.85 XLON 19337XJa0cw
------- ------------ -------- ------------------
Tue 03 Dec 15:49:07 BST
2019 976 234.85 CHIX 19337XJa0cv
------- ------------ -------- ------------------
Tue 03 Dec 15:49:07 BST
2019 2420 234.85 XLON 19337XJa0cs
------- ------------ -------- ------------------
Tue 03 Dec 15:48:55 BST
2019 666 234.85 CHIX 19337XJa0at
------- ------------ -------- ------------------
Tue 03 Dec 15:48:55 BST
2019 628 234.85 CHIX 19337XJa0as
------- ------------ -------- ------------------
Tue 03 Dec 15:48:55 BST
2019 124 234.85 CHIX 19337XJa0aq
------- ------------ -------- ------------------
Tue 03 Dec 15:48:55 BST
2019 542 234.85 CHIX 19337XJa0ap
------- ------------ -------- ------------------
Tue 03 Dec 15:48:55 BST
2019 815 234.85 XLON 19337XJa0av
------- ------------ -------- ------------------
Tue 03 Dec 15:48:55 BST
2019 1352 234.85 XLON 19337XJa0au
------- ------------ -------- ------------------
Tue 03 Dec 15:48:47 BST
2019 1500 234.90 XLON 19337XJa08f
------- ------------ -------- ------------------
Tue 03 Dec 15:48:46 BST
2019 1500 234.90 XLON 19337XJa089
------- ------------ -------- ------------------
Tue 03 Dec 15:48:45 BST
2019 1500 234.90 XLON 19337XJa07l
------- ------------ -------- ------------------
Tue 03 Dec 15:48:42 BST
2019 422 235.00 BATE 19337XJa072
------- ------------ -------- ------------------
Tue 03 Dec 15:48:42 BST
2019 1778 235.00 BATE 19337XJa071
------- ------------ -------- ------------------
Tue 03 Dec 15:48:13 BST
2019 987 234.75 CHIX 19337XJa04m
------- ------------ -------- ------------------
Tue 03 Dec 15:48:13 BST
2019 296 234.75 CHIX 19337XJa04k
------- ------------ -------- ------------------
Tue 03 Dec 15:48:13 BST
2019 1151 234.75 CHIX 19337XJa04j
------- ------------ -------- ------------------
Tue 03 Dec 15:48:13 BST
2019 2450 234.75 XLON 19337XJa04h
------- ------------ -------- ------------------
Tue 03 Dec 15:47:38 BST
2019 30 234.80 XLON 19337XJa026
------- ------------ -------- ------------------
Tue 03 Dec 15:47:27 BST
2019 192 234.80 XLON 19337XJa01u
------- ------------ -------- ------------------
Tue 03 Dec 15:47:20 BST
2019 666 234.80 CHIX 19337XJa00i
------- ------------ -------- ------------------
Tue 03 Dec 15:47:20 BST
2019 1082 234.80 XLON 19337XJa00n
------- ------------ -------- ------------------
Tue 03 Dec 15:47:20 BST
2019 439 234.80 XLON 19337XJa00m
------- ------------ -------- ------------------
Tue 03 Dec 15:47:20 BST
2019 993 234.80 CHIX 19337XJ9zzg
------- ------------ -------- ------------------
Tue 03 Dec 15:47:13 BST
2019 2858 234.75 XLON 19337XJ9zyr
------- ------------ -------- ------------------
Tue 03 Dec 15:47:02 BST
2019 513 234.85 CHIX 19337XJ9zwc
------- ------------ -------- ------------------
Tue 03 Dec 15:47:02 BST
2019 666 234.85 CHIX 19337XJ9zwi
------- ------------ -------- ------------------
Tue 03 Dec 15:47:02 BST
2019 205 234.85 XLON 19337XJ9zw5
------- ------------ -------- ------------------
Tue 03 Dec 15:47:02 BST
2019 511 234.85 XLON 19337XJ9zw1
------- ------------ -------- ------------------
Tue 03 Dec 15:47:01 BST
2019 59 234.90 XLON 19337XJ9zvp
------- ------------ -------- ------------------
Tue 03 Dec 15:47:01 BST
2019 336 234.90 XLON 19337XJ9zvo
------- ------------ -------- ------------------
Tue 03 Dec 15:47:01 BST
2019 357 234.90 CHIX 19337XJ9zvt
------- ------------ -------- ------------------
Tue 03 Dec 15:47:01 BST
2019 291 234.90 CHIX 19337XJ9zvr
------- ------------ -------- ------------------
Tue 03 Dec 15:47:01 BST
2019 917 234.90 CHIX 19337XJ9zvs
------- ------------ -------- ------------------
Tue 03 Dec 15:47:01 BST
2019 731 234.90 CHIX 19337XJ9zvq
------- ------------ -------- ------------------
Tue 03 Dec 15:46:58 BST
2019 651 235.00 CHIX 19337XJ9zul
------- ------------ -------- ------------------
Tue 03 Dec 15:46:58 BST
2019 42 235.00 XLON 19337XJ9zuk
------- ------------ -------- ------------------
Tue 03 Dec 15:46:56 BST
2019 1044 235.05 CHIX 19337XJ9ztz
------- ------------ -------- ------------------
Tue 03 Dec 15:46:56 BST
2019 2592 235.05 XLON 19337XJ9zty
------- ------------ -------- ------------------
Tue 03 Dec 15:46:54 BST
2019 666 235.10 CHIX 19337XJ9ztx
------- ------------ -------- ------------------
Tue 03 Dec 15:46:54 BST
2019 994 235.10 XLON 19337XJ9ztw
------- ------------ -------- ------------------
Tue 03 Dec 15:46:54 BST
2019 363 235.10 CHIX 19337XJ9ztv
------- ------------ -------- ------------------
Tue 03 Dec 15:46:54 BST
2019 700 235.10 CHIX 19337XJ9ztu
------- ------------ -------- ------------------
Tue 03 Dec 15:46:54 BST
2019 1608 235.10 XLON 19337XJ9ztt
------- ------------ -------- ------------------
Tue 03 Dec 15:46:50 BST
2019 119 235.15 XLON 19337XJ9zth
------- ------------ -------- ------------------
Tue 03 Dec 15:46:50 BST
2019 1654 235.15 XLON 19337XJ9zta
------- ------------ -------- ------------------
Tue 03 Dec 15:46:50 BST
2019 204 235.15 XLON 19337XJ9zte
------- ------------ -------- ------------------
Tue 03 Dec 15:46:50 BST
2019 721 235.15 CHIX 19337XJ9ztg
------- ------------ -------- ------------------
Tue 03 Dec 15:46:25 BST
2019 876 235.15 XLON 19337XJ9zq2
------- ------------ -------- ------------------
Tue 03 Dec 15:46:25 BST
2019 665 235.15 CHIX 19337XJ9zq3
------- ------------ -------- ------------------
Tue 03 Dec 15:46:25 BST
2019 827 235.15 CHIX 19337XJ9zq4
------- ------------ -------- ------------------
Tue 03 Dec 15:46:25 BST
2019 997 235.15 XLON 19337XJ9zq1
------- ------------ -------- ------------------
Tue 03 Dec 15:46:23 BST
2019 178 235.15 XLON 19337XJ9zpu
------- ------------ -------- ------------------
Tue 03 Dec 15:46:23 BST
2019 781 235.15 XLON 19337XJ9zpo
------- ------------ -------- ------------------
Tue 03 Dec 15:46:03 BST
2019 211 235.00 XLON 19337XJ9zo4
------- ------------ -------- ------------------
Tue 03 Dec 15:46:03 BST
2019 452 235.00 CHIX 19337XJ9zo5
------- ------------ -------- ------------------
Tue 03 Dec 15:45:57 BST
2019 751 235.00 CHIX 19337XJ9znx
------- ------------ -------- ------------------
Tue 03 Dec 15:45:55 BST
2019 1725 235.00 XLON 19337XJ9znp
------- ------------ -------- ------------------
Tue 03 Dec 15:45:55 BST
2019 2082 234.95 XLON 19337XJ9znj
------- ------------ -------- ------------------
Tue 03 Dec 15:45:55 BST
2019 840 234.95 CHIX 19337XJ9zno
------- ------------ -------- ------------------
Tue 03 Dec 15:45:55 BST
2019 666 235.00 CHIX 19337XJ9znn
------- ------------ -------- ------------------
Tue 03 Dec 15:45:55 BST
2019 666 235.00 CHIX 19337XJ9znl
------- ------------ -------- ------------------
Tue 03 Dec 15:45:55 BST
2019 1311 235.00 CHIX 19337XJ9znm
------- ------------ -------- ------------------
Tue 03 Dec 15:45:55 BST
2019 505 235.00 CHIX 19337XJ9znk
------- ------------ -------- ------------------
Tue 03 Dec 15:45:55 BST
2019 3256 235.00 XLON 19337XJ9znh
------- ------------ -------- ------------------
Tue 03 Dec 15:45:55 BST
2019 982 235.00 XLON 19337XJ9zni
------- ------------ -------- ------------------
Tue 03 Dec 15:45:55 BST
2019 1 235.00 XLON 19337XJ9znf
------- ------------ -------- ------------------
Tue 03 Dec 15:45:55 BST
2019 44 235.00 XLON 19337XJ9zng
------- ------------ -------- ------------------
Tue 03 Dec 15:45:55 BST
2019 703 235.00 XLON 19337XJ9znd
------- ------------ -------- ------------------
Tue 03 Dec 15:45:55 BST
2019 14 235.00 XLON 19337XJ9zne
------- ------------ -------- ------------------
Tue 03 Dec 15:45:48 BST
2019 795 235.05 XLON 19337XJ9zm9
------- ------------ -------- ------------------
Tue 03 Dec 15:45:48 BST
2019 666 235.05 CHIX 19337XJ9zmd
------- ------------ -------- ------------------
Tue 03 Dec 15:45:42 BST
2019 60 235.05 XLON 19337XJ9zl8
------- ------------ -------- ------------------
Tue 03 Dec 15:45:42 BST
2019 878 235.05 XLON 19337XJ9zl4
------- ------------ -------- ------------------
Tue 03 Dec 15:45:42 BST
2019 105 235.05 XLON 19337XJ9zl5
------- ------------ -------- ------------------
Tue 03 Dec 15:45:42 BST
2019 356 235.05 XLON 19337XJ9zl3
------- ------------ -------- ------------------
Tue 03 Dec 15:45:42 BST
2019 450 235.05 CHIX 19337XJ9zla
------- ------------ -------- ------------------
Tue 03 Dec 15:45:42 BST
2019 666 235.05 CHIX 19337XJ9zl9
------- ------------ -------- ------------------
Tue 03 Dec 15:45:42 BST
2019 297 235.05 CHIX 19337XJ9zl6
------- ------------ -------- ------------------
Tue 03 Dec 15:45:42 BST
2019 716 235.05 CHIX 19337XJ9zl7
------- ------------ -------- ------------------
Tue 03 Dec 15:45:28 BST
2019 143 235.15 XLON 19337XJ9zk1
------- ------------ -------- ------------------
Tue 03 Dec 15:45:28 BST
2019 1500 235.20 XLON 19337XJ9zk0
------- ------------ -------- ------------------
Tue 03 Dec 15:45:26 BST
2019 1500 235.20 XLON 19337XJ9zjz
------- ------------ -------- ------------------
Tue 03 Dec 15:45:22 BST
2019 1500 235.20 XLON 19337XJ9zfv
------- ------------ -------- ------------------
Tue 03 Dec 15:45:22 BST
2019 316 235.20 CHIX 19337XJ9zft
------- ------------ -------- ------------------
Tue 03 Dec 15:45:19 BST
2019 1 235.20 XLON 19337XJ9zc3
------- ------------ -------- ------------------
Tue 03 Dec 15:45:10 BST
2019 1500 235.20 XLON 19337XJ9z4j
------- ------------ -------- ------------------
Tue 03 Dec 15:45:10 BST
2019 2350 235.20 XLON 19337XJ9z4k
------- ------------ -------- ------------------
Tue 03 Dec 15:45:10 BST
2019 786 235.15 CHIX 19337XJ9z4i
------- ------------ -------- ------------------
Tue 03 Dec 15:45:10 BST
2019 16 235.15 XLON 19337XJ9z4h
------- ------------ -------- ------------------
Tue 03 Dec 15:45:10 BST
2019 667 235.20 XLON 19337XJ9z4g
------- ------------ -------- ------------------
Tue 03 Dec 15:44:56 BST
2019 122 235.10 XLON 19337XJ9yvm
------- ------------ -------- ------------------
Tue 03 Dec 15:44:56 BST
2019 1650 235.10 XLON 19337XJ9yvl
------- ------------ -------- ------------------
Tue 03 Dec 15:44:56 BST
2019 1500 235.10 XLON 19337XJ9yvk
------- ------------ -------- ------------------
Tue 03 Dec 15:44:41 BST
2019 1042 235.10 CHIX 19337XJ9yuq
------- ------------ -------- ------------------
Tue 03 Dec 15:44:41 BST
2019 1500 235.10 XLON 19337XJ9yup
------- ------------ -------- ------------------
Tue 03 Dec 15:44:41 BST
2019 1500 235.10 XLON 19337XJ9yuo
------- ------------ -------- ------------------
Tue 03 Dec 15:44:41 BST
2019 700 235.15 CHIX 19337XJ9yun
------- ------------ -------- ------------------
Tue 03 Dec 15:44:41 BST
2019 1500 235.10 XLON 19337XJ9yul
------- ------------ -------- ------------------
Tue 03 Dec 15:44:41 BST
2019 665 235.15 CHIX 19337XJ9yuj
------- ------------ -------- ------------------
Tue 03 Dec 15:44:41 BST
2019 250 235.15 CHIX 19337XJ9yuk
------- ------------ -------- ------------------
Tue 03 Dec 15:44:41 BST
2019 498 235.15 XLON 19337XJ9yui
------- ------------ -------- ------------------
Tue 03 Dec 15:44:05 BST
2019 536 235.10 CHIX 19337XJ9yrx
------- ------------ -------- ------------------
Tue 03 Dec 15:44:03 BST
2019 771 235.15 CHIX 19337XJ9yrc
------- ------------ -------- ------------------
Tue 03 Dec 15:44:03 BST
2019 682 235.15 CHIX 19337XJ9yrb
------- ------------ -------- ------------------
Tue 03 Dec 15:44:03 BST
2019 1564 235.15 XLON 19337XJ9yra
------- ------------ -------- ------------------
Tue 03 Dec 15:43:50 BST
2019 4360 235.25 XLON 19337XJ9yq7
------- ------------ -------- ------------------
Tue 03 Dec 15:43:50 BST
2019 900 235.25 CHIX 19337XJ9yqb
------- ------------ -------- ------------------
Tue 03 Dec 15:43:50 BST
2019 933 235.25 CHIX 19337XJ9yqc
------- ------------ -------- ------------------
Tue 03 Dec 15:43:50 BST
2019 727 235.25 CHIX 19337XJ9yq9
------- ------------ -------- ------------------
Tue 03 Dec 15:43:50 BST
2019 739 235.25 BATE 19337XJ9yqa
------- ------------ -------- ------------------
Tue 03 Dec 15:43:50 BST
2019 1000 235.25 BATE 19337XJ9yq8
------- ------------ -------- ------------------
Tue 03 Dec 15:43:44 BST
2019 522 235.20 CHIX 19337XJ9yq0
------- ------------ -------- ------------------
Tue 03 Dec 15:43:39 BST
2019 700 235.25 XLON 19337XJ9ypq
------- ------------ -------- ------------------
Tue 03 Dec 15:43:39 BST
2019 1500 235.25 XLON 19337XJ9ypp
------- ------------ -------- ------------------
Tue 03 Dec 15:43:39 BST
2019 678 235.25 CHIX 19337XJ9ypo
------- ------------ -------- ------------------
Tue 03 Dec 15:43:39 BST
2019 407 235.25 XLON 19337XJ9ypn
------- ------------ -------- ------------------
Tue 03 Dec 15:43:36 BST
2019 1500 235.30 XLON 19337XJ9ypj
------- ------------ -------- ------------------
Tue 03 Dec 15:43:36 BST
2019 4360 235.30 XLON 19337XJ9ypa
------- ------------ -------- ------------------
Tue 03 Dec 15:43:36 BST
2019 1500 235.30 XLON 19337XJ9yp9
------- ------------ -------- ------------------
Tue 03 Dec 15:43:35 BST
2019 335 235.30 CHIX 19337XJ9yp7
------- ------------ -------- ------------------
Tue 03 Dec 15:43:35 BST
2019 1650 235.30 CHIX 19337XJ9yp6
------- ------------ -------- ------------------
Tue 03 Dec 15:43:35 BST
2019 1282 235.30 XLON 19337XJ9yp5
------- ------------ -------- ------------------
Tue 03 Dec 15:43:35 BST
2019 1500 235.30 XLON 19337XJ9yp4
------- ------------ -------- ------------------
Tue 03 Dec 15:42:55 BST
2019 1687 235.00 CHIX 19337XJ9yls
------- ------------ -------- ------------------
Tue 03 Dec 15:42:55 BST
2019 150 235.00 XLON 19337XJ9ylq
------- ------------ -------- ------------------
Tue 03 Dec 15:42:55 BST
2019 1500 235.00 XLON 19337XJ9ylo
------- ------------ -------- ------------------
Tue 03 Dec 15:42:52 BST
2019 700 235.10 XLON 19337XJ9ylm
------- ------------ -------- ------------------
Tue 03 Dec 15:42:52 BST
2019 1500 235.10 XLON 19337XJ9yll
------- ------------ -------- ------------------
Tue 03 Dec 15:42:52 BST
2019 666 235.05 CHIX 19337XJ9ylk
------- ------------ -------- ------------------
Tue 03 Dec 15:42:52 BST
2019 667 235.05 XLON 19337XJ9ylj
------- ------------ -------- ------------------
Tue 03 Dec 15:42:52 BST
2019 825 235.05 XLON 19337XJ9yli
------- ------------ -------- ------------------
Tue 03 Dec 15:42:12 BST
2019 666 235.00 CHIX 19337XJ9yj1
------- ------------ -------- ------------------
Tue 03 Dec 15:42:12 BST
2019 1401 235.00 XLON 19337XJ9yj0
------- ------------ -------- ------------------
Tue 03 Dec 15:42:12 BST
2019 527 235.05 CHIX 19337XJ9yiz
------- ------------ -------- ------------------
Tue 03 Dec 15:42:05 BST
2019 666 235.05 CHIX 19337XJ9yid
------- ------------ -------- ------------------
Tue 03 Dec 15:42:05 BST
2019 717 235.05 XLON 19337XJ9yic
------- ------------ -------- ------------------
Tue 03 Dec 15:41:33 BST
2019 241 234.80 XLON 19337XJ9yg1
------- ------------ -------- ------------------
Tue 03 Dec 15:41:33 BST
2019 666 234.80 CHIX 19337XJ9yfs
------- ------------ -------- ------------------
Tue 03 Dec 15:41:33 BST
2019 436 234.80 XLON 19337XJ9yfx
------- ------------ -------- ------------------
Tue 03 Dec 15:41:22 BST
2019 1561 234.75 XLON 19337XJ9yeh
------- ------------ -------- ------------------
Tue 03 Dec 15:41:22 BST
2019 679 234.75 CHIX 19337XJ9yei
------- ------------ -------- ------------------
Tue 03 Dec 15:41:21 BST
2019 1087 234.85 XLON 19337XJ9yee
------- ------------ -------- ------------------
Tue 03 Dec 15:41:21 BST
2019 312 235.00 XLON 19337XJ9yeb
------- ------------ -------- ------------------
Tue 03 Dec 15:41:21 BST
2019 2392 235.00 XLON 19337XJ9yea
------- ------------ -------- ------------------
Tue 03 Dec 15:41:21 BST
2019 748 235.00 CHIX 19337XJ9yed
------- ------------ -------- ------------------
Tue 03 Dec 15:41:21 BST
2019 965 235.00 CHIX 19337XJ9yec
------- ------------ -------- ------------------
Tue 03 Dec 15:41:20 BST
2019 3759 235.05 XLON 19337XJ9ye5
------- ------------ -------- ------------------
Tue 03 Dec 15:41:20 BST
2019 1514 235.05 CHIX 19337XJ9ye6
------- ------------ -------- ------------------
Tue 03 Dec 15:41:20 BST
2019 406 235.10 CHIX 19337XJ9ye4
------- ------------ -------- ------------------
Tue 03 Dec 15:41:08 BST
2019 192 235.10 CHIX 19337XJ9ycy
------- ------------ -------- ------------------
Tue 03 Dec 15:41:08 BST
2019 1549 235.10 CHIX 19337XJ9ycx
------- ------------ -------- ------------------
Tue 03 Dec 15:41:08 BST
2019 6 235.10 XLON 19337XJ9ycw
------- ------------ -------- ------------------
Tue 03 Dec 15:41:08 BST
2019 3847 235.10 XLON 19337XJ9ycu
------- ------------ -------- ------------------
Tue 03 Dec 15:40:46 BST
2019 2200 235.25 XLON 19337XJ9y9y
------- ------------ -------- ------------------
Tue 03 Dec 15:40:46 BST
2019 1812 235.25 XLON 19337XJ9y9w
------- ------------ -------- ------------------
Tue 03 Dec 15:40:46 BST
2019 1389 235.25 XLON 19337XJ9y9v
------- ------------ -------- ------------------
Tue 03 Dec 15:40:46 BST
2019 1290 235.25 CHIX 19337XJ9y9x
------- ------------ -------- ------------------
Tue 03 Dec 15:40:42 BST
2019 514 235.30 CHIX 19337XJ9y9g
------- ------------ -------- ------------------
Tue 03 Dec 15:40:42 BST
2019 981 235.30 CHIX 19337XJ9y9h
------- ------------ -------- ------------------
Tue 03 Dec 15:40:35 BST
2019 401 235.40 CHIX 19337XJ9y8y
------- ------------ -------- ------------------
Tue 03 Dec 15:40:35 BST
2019 59 235.40 XLON 19337XJ9y8x
------- ------------ -------- ------------------
Tue 03 Dec 15:40:23 BST
2019 171 235.45 XLON 19337XJ9y81
------- ------------ -------- ------------------
Tue 03 Dec 15:40:23 BST
2019 105 235.45 XLON 19337XJ9y7z
------- ------------ -------- ------------------
Tue 03 Dec 15:40:23 BST
2019 319 235.45 CHIX 19337XJ9y82
------- ------------ -------- ------------------
Tue 03 Dec 15:40:23 BST
2019 818 235.45 CHIX 19337XJ9y80
------- ------------ -------- ------------------
Tue 03 Dec 15:40:23 BST
2019 1924 235.45 XLON 19337XJ9y7y
------- ------------ -------- ------------------
Tue 03 Dec 15:40:21 BST
2019 710 235.50 CHIX 19337XJ9y7s
------- ------------ -------- ------------------
Tue 03 Dec 15:40:03 BST
2019 1559 235.50 CHIX 19337XJ9y6f
------- ------------ -------- ------------------
Tue 03 Dec 15:40:03 BST
2019 2651 235.50 XLON 19337XJ9y6h
------- ------------ -------- ------------------
Tue 03 Dec 15:40:03 BST
2019 1222 235.50 XLON 19337XJ9y6g
------- ------------ -------- ------------------
Tue 03 Dec 15:40:01 BST
2019 50 235.60 XLON 19337XJ9y5w
------- ------------ -------- ------------------
Tue 03 Dec 15:40:01 BST
2019 602 235.60 XLON 19337XJ9y5u
------- ------------ -------- ------------------
Tue 03 Dec 15:40:01 BST
2019 664 235.60 CHIX 19337XJ9y5y
------- ------------ -------- ------------------
Tue 03 Dec 15:39:59 BST
2019 491 235.65 CHIX 19337XJ9y5j
------- ------------ -------- ------------------
Tue 03 Dec 15:39:59 BST
2019 261 235.65 CHIX 19337XJ9y5k
------- ------------ -------- ------------------
Tue 03 Dec 15:39:39 BST
2019 1500 235.50 XLON 19337XJ9y2c
------- ------------ -------- ------------------
Tue 03 Dec 15:39:39 BST
2019 3060 235.50 XLON 19337XJ9y2a
------- ------------ -------- ------------------
Tue 03 Dec 15:39:39 BST
2019 664 235.50 CHIX 19337XJ9y27
------- ------------ -------- ------------------
Tue 03 Dec 15:39:39 BST
2019 467 235.50 XLON 19337XJ9y26
------- ------------ -------- ------------------
Tue 03 Dec 15:38:50 BST
2019 56 235.35 XLON 19337XJ9xur
------- ------------ -------- ------------------
Tue 03 Dec 15:38:50 BST
2019 56 235.35 XLON 19337XJ9xuq
------- ------------ -------- ------------------
Tue 03 Dec 15:38:46 BST
2019 8 235.40 XLON 19337XJ9xuk
------- ------------ -------- ------------------
Tue 03 Dec 15:38:46 BST
2019 679 235.40 CHIX 19337XJ9xui
------- ------------ -------- ------------------
Tue 03 Dec 15:38:46 BST
2019 566 235.40 CHIX 19337XJ9xuj
------- ------------ -------- ------------------
Tue 03 Dec 15:38:27 BST
2019 415 235.35 CHIX 19337XJ9xte
------- ------------ -------- ------------------
Tue 03 Dec 15:38:22 BST
2019 745 235.40 CHIX 19337XJ9xse
------- ------------ -------- ------------------
Tue 03 Dec 15:38:22 BST
2019 314 235.40 XLON 19337XJ9xsd
------- ------------ -------- ------------------
Tue 03 Dec 15:38:21 BST
2019 1102 235.45 CHIX 19337XJ9xs9
------- ------------ -------- ------------------
Tue 03 Dec 15:38:21 BST
2019 394 235.45 CHIX 19337XJ9xs8
------- ------------ -------- ------------------
Tue 03 Dec 15:38:21 BST
2019 2737 235.45 XLON 19337XJ9xs3
------- ------------ -------- ------------------
Tue 03 Dec 15:38:21 BST
2019 367 235.50 CHIX 19337XJ9xs7
------- ------------ -------- ------------------
Tue 03 Dec 15:38:21 BST
2019 525 235.50 CHIX 19337XJ9xs5
------- ------------ -------- ------------------
Tue 03 Dec 15:38:21 BST
2019 539 235.50 CHIX 19337XJ9xs6
------- ------------ -------- ------------------
Tue 03 Dec 15:38:16 BST
2019 1633 235.60 CHIX 19337XJ9xrx
------- ------------ -------- ------------------
Tue 03 Dec 15:38:16 BST
2019 567 235.60 CHIX 19337XJ9xry
------- ------------ -------- ------------------
Tue 03 Dec 15:38:16 BST
2019 2001 235.55 XLON 19337XJ9xrt
------- ------------ -------- ------------------
Tue 03 Dec 15:38:16 BST
2019 841 235.55 XLON 19337XJ9xrs
------- ------------ -------- ------------------
Tue 03 Dec 15:38:16 BST
2019 874 235.55 CHIX 19337XJ9xrv
------- ------------ -------- ------------------
Tue 03 Dec 15:38:16 BST
2019 347 235.55 CHIX 19337XJ9xrw
------- ------------ -------- ------------------
Tue 03 Dec 15:38:16 BST
2019 1145 235.55 CHIX 19337XJ9xru
------- ------------ -------- ------------------
Tue 03 Dec 15:38:16 BST
2019 1207 235.60 CHIX 19337XJ9xrr
------- ------------ -------- ------------------
Tue 03 Dec 15:38:16 BST
2019 2996 235.60 XLON 19337XJ9xrp
------- ------------ -------- ------------------
Tue 03 Dec 15:38:16 BST
2019 219 235.60 XLON 19337XJ9xrq
------- ------------ -------- ------------------
Tue 03 Dec 15:37:43 BST
2019 849 235.50 XLON 19337XJ9xor
------- ------------ -------- ------------------
Tue 03 Dec 15:37:43 BST
2019 664 235.50 CHIX 19337XJ9xop
------- ------------ -------- ------------------
Tue 03 Dec 15:37:43 BST
2019 756 235.50 CHIX 19337XJ9xon
------- ------------ -------- ------------------
Tue 03 Dec 15:37:43 BST
2019 1242 235.50 XLON 19337XJ9xom
------- ------------ -------- ------------------
Tue 03 Dec 15:37:43 BST
2019 201 235.50 XLON 19337XJ9xol
------- ------------ -------- ------------------
Tue 03 Dec 15:37:23 BST
2019 70 235.50 XLON 19337XJ9xmw
------- ------------ -------- ------------------
Tue 03 Dec 15:37:23 BST
2019 1734 235.50 XLON 19337XJ9xmv
------- ------------ -------- ------------------
Tue 03 Dec 15:37:13 BST
2019 735 235.60 XLON 19337XJ9xm3
------- ------------ -------- ------------------
Tue 03 Dec 15:37:13 BST
2019 299 235.60 XLON 19337XJ9xm1
------- ------------ -------- ------------------
Tue 03 Dec 15:37:13 BST
2019 240 235.60 XLON 19337XJ9xm2
------- ------------ -------- ------------------
Tue 03 Dec 15:37:13 BST
2019 664 235.60 CHIX 19337XJ9xm9
------- ------------ -------- ------------------
Tue 03 Dec 15:37:13 BST
2019 283 235.60 CHIX 19337XJ9xm5
------- ------------ -------- ------------------
Tue 03 Dec 15:37:13 BST
2019 755 235.60 CHIX 19337XJ9xm4
------- ------------ -------- ------------------
Tue 03 Dec 15:36:49 BST
2019 345 235.65 CHIX 19337XJ9xkl
------- ------------ -------- ------------------
Tue 03 Dec 15:36:49 BST
2019 2392 235.65 XLON 19337XJ9xkj
------- ------------ -------- ------------------
Tue 03 Dec 15:36:49 BST
2019 964 235.65 CHIX 19337XJ9xkk
------- ------------ -------- ------------------
Tue 03 Dec 15:36:31 BST
2019 354 235.80 XLON 19337XJ9xid
------- ------------ -------- ------------------
Tue 03 Dec 15:36:31 BST
2019 3369 235.80 XLON 19337XJ9xib
------- ------------ -------- ------------------
Tue 03 Dec 15:36:31 BST
2019 1358 235.80 CHIX 19337XJ9xic
------- ------------ -------- ------------------
Tue 03 Dec 15:36:27 BST
2019 2332 235.85 XLON 19337XJ9xi4
------- ------------ -------- ------------------
Tue 03 Dec 15:36:27 BST
2019 940 235.85 CHIX 19337XJ9xi5
------- ------------ -------- ------------------
Tue 03 Dec 15:36:23 BST
2019 686 235.90 CHIX 19337XJ9xi2
------- ------------ -------- ------------------
Tue 03 Dec 15:36:00 BST
2019 874 235.85 CHIX 19337XJ9xft
------- ------------ -------- ------------------
Tue 03 Dec 15:36:00 BST
2019 2171 235.85 XLON 19337XJ9xfs
------- ------------ -------- ------------------
Tue 03 Dec 15:36:00 BST
2019 86 235.90 XLON 19337XJ9xfr
------- ------------ -------- ------------------
Tue 03 Dec 15:35:52 BST
2019 699 236.00 CHIX 19337XJ9xe8
------- ------------ -------- ------------------
Tue 03 Dec 15:35:51 BST
2019 2741 236.00 XLON 19337XJ9xe5
------- ------------ -------- ------------------
Tue 03 Dec 15:35:51 BST
2019 32 236.00 XLON 19337XJ9xe6
------- ------------ -------- ------------------
Tue 03 Dec 15:35:51 BST
2019 1104 236.00 CHIX 19337XJ9xe7
------- ------------ -------- ------------------
Tue 03 Dec 15:35:12 BST
2019 2275 236.15 XLON 19337XJ9x9y
------- ------------ -------- ------------------
Tue 03 Dec 15:35:12 BST
2019 193 236.15 XLON 19337XJ9x9z
------- ------------ -------- ------------------
Tue 03 Dec 15:35:12 BST
2019 73 236.15 CHIX 19337XJ9xa6
------- ------------ -------- ------------------
Tue 03 Dec 15:35:12 BST
2019 310 236.15 CHIX 19337XJ9xa3
------- ------------ -------- ------------------
Tue 03 Dec 15:35:12 BST
2019 182 236.15 CHIX 19337XJ9xa4
------- ------------ -------- ------------------
Tue 03 Dec 15:35:12 BST
2019 917 236.15 CHIX 19337XJ9xa1
------- ------------ -------- ------------------
Tue 03 Dec 15:35:11 BST
2019 2317 236.25 XLON 19337XJ9x9v
------- ------------ -------- ------------------
Tue 03 Dec 15:35:11 BST
2019 546 236.25 XLON 19337XJ9x9u
------- ------------ -------- ------------------
Tue 03 Dec 15:35:11 BST
2019 1154 236.25 CHIX 19337XJ9x9w
------- ------------ -------- ------------------
Tue 03 Dec 15:35:07 BST
2019 662 236.35 CHIX 19337XJ9x9c
------- ------------ -------- ------------------
Tue 03 Dec 15:35:07 BST
2019 1280 236.35 XLON 19337XJ9x9b
------- ------------ -------- ------------------
Tue 03 Dec 15:35:07 BST
2019 2110 236.30 XLON 19337XJ9x9a
------- ------------ -------- ------------------
Tue 03 Dec 15:35:07 BST
2019 850 236.30 CHIX 19337XJ9x99
------- ------------ -------- ------------------
Tue 03 Dec 15:35:07 BST
2019 521 236.30 CHIX 19337XJ9x98
------- ------------ -------- ------------------
Tue 03 Dec 15:35:07 BST
2019 2262 236.35 CHIX 19337XJ9x95
------- ------------ -------- ------------------
Tue 03 Dec 15:35:07 BST
2019 4113 236.35 XLON 19337XJ9x92
------- ------------ -------- ------------------
Tue 03 Dec 15:35:07 BST
2019 1504 236.35 XLON 19337XJ9x8y
------- ------------ -------- ------------------
Tue 03 Dec 15:35:01 BST
2019 1010 236.55 XLON 19337XJ9x8n
------- ------------ -------- ------------------
Tue 03 Dec 15:35:01 BST
2019 1285 236.45 CHIX 19337XJ9x8l
------- ------------ -------- ------------------
Tue 03 Dec 15:35:01 BST
2019 22 236.45 XLON 19337XJ9x8g
------- ------------ -------- ------------------
Tue 03 Dec 15:35:01 BST
2019 3192 236.45 XLON 19337XJ9x8e
------- ------------ -------- ------------------
Tue 03 Dec 15:35:01 BST
2019 1100 236.55 BATE 19337XJ9x8m
------- ------------ -------- ------------------
Tue 03 Dec 15:35:01 BST
2019 873 236.55 BATE 19337XJ9x8k
------- ------------ -------- ------------------
Tue 03 Dec 15:35:01 BST
2019 4025 236.50 CHIX 19337XJ9x8h
------- ------------ -------- ------------------
Tue 03 Dec 15:35:01 BST
2019 136 236.50 XLON 19337XJ9x8b
------- ------------ -------- ------------------
Tue 03 Dec 15:35:01 BST
2019 10 236.50 XLON 19337XJ9x8c
------- ------------ -------- ------------------
Tue 03 Dec 15:35:01 BST
2019 603 236.50 XLON 19337XJ9x8a
------- ------------ -------- ------------------
Tue 03 Dec 15:35:01 BST
2019 662 236.50 CHIX 19337XJ9x8d
------- ------------ -------- ------------------
Tue 03 Dec 15:34:49 BST
2019 1367 236.55 CHIX 19337XJ9x7w
------- ------------ -------- ------------------
Tue 03 Dec 15:34:49 BST
2019 1283 236.55 XLON 19337XJ9x7u
------- ------------ -------- ------------------
Tue 03 Dec 15:34:49 BST
2019 1500 236.55 XLON 19337XJ9x7v
------- ------------ -------- ------------------
Tue 03 Dec 15:34:49 BST
2019 3419 236.55 XLON 19337XJ9x7t
------- ------------ -------- ------------------
Tue 03 Dec 15:34:37 BST
2019 1500 236.55 XLON 19337XJ9x70
------- ------------ -------- ------------------
Tue 03 Dec 15:34:36 BST
2019 1488 236.55 XLON 19337XJ9x6z
------- ------------ -------- ------------------
Tue 03 Dec 15:34:36 BST
2019 728 236.55 XLON 19337XJ9x6y
------- ------------ -------- ------------------
Tue 03 Dec 15:34:29 BST
2019 1696 236.45 XLON 19337XJ9x62
------- ------------ -------- ------------------
Tue 03 Dec 15:34:26 BST
2019 347 236.45 CHIX 19337XJ9x5v
------- ------------ -------- ------------------
Tue 03 Dec 15:34:26 BST
2019 181 236.45 XLON 19337XJ9x5u
------- ------------ -------- ------------------
Tue 03 Dec 15:34:18 BST
2019 1500 236.55 XLON 19337XJ9x2v
------- ------------ -------- ------------------
Tue 03 Dec 15:34:14 BST
2019 2000 236.55 XLON 19337XJ9x26
------- ------------ -------- ------------------
Tue 03 Dec 15:34:14 BST
2019 719 236.55 XLON 19337XJ9x27
------- ------------ -------- ------------------
Tue 03 Dec 15:34:14 BST
2019 1660 236.55 CHIX 19337XJ9x28
------- ------------ -------- ------------------
Tue 03 Dec 15:34:06 BST
2019 1500 236.45 XLON 19337XJ9x0x
------- ------------ -------- ------------------
Tue 03 Dec 15:34:05 BST
2019 1720 236.45 XLON 19337XJ9x0w
------- ------------ -------- ------------------
Tue 03 Dec 15:34:03 BST
2019 1500 236.45 XLON 19337XJ9x0h
------- ------------ -------- ------------------
Tue 03 Dec 15:34:03 BST
2019 1588 236.45 XLON 19337XJ9x0g
------- ------------ -------- ------------------
Tue 03 Dec 15:34:03 BST
2019 1500 236.45 XLON 19337XJ9x0d
------- ------------ -------- ------------------
Tue 03 Dec 15:34:02 BST
2019 1500 236.45 XLON 19337XJ9x07
------- ------------ -------- ------------------
Tue 03 Dec 15:34:02 BST
2019 381 236.40 CHIX 19337XJ9x06
------- ------------ -------- ------------------
Tue 03 Dec 15:33:28 BST
2019 131 236.25 XLON 19337XJ9ww5
------- ------------ -------- ------------------
Tue 03 Dec 15:33:10 BST
2019 725 235.90 CHIX 19337XJ9wrc
------- ------------ -------- ------------------
Tue 03 Dec 15:33:00 BST
2019 1641 235.90 CHIX 19337XJ9wqi
------- ------------ -------- ------------------
Tue 03 Dec 15:32:59 BST
2019 1500 235.95 XLON 19337XJ9wqc
------- ------------ -------- ------------------
Tue 03 Dec 15:32:58 BST
2019 3300 235.98 CHIX 19337XJ9wqb
------- ------------ -------- ------------------
Tue 03 Dec 15:32:58 BST
2019 27 235.95 XLON 19337XJ9wq8
------- ------------ -------- ------------------
Tue 03 Dec 15:32:58 BST
2019 1525 235.95 XLON 19337XJ9wq7
------- ------------ -------- ------------------
Tue 03 Dec 15:32:58 BST
2019 676 235.95 CHIX 19337XJ9wqa
------- ------------ -------- ------------------
Tue 03 Dec 15:32:58 BST
2019 523 235.95 CHIX 19337XJ9wq9
------- ------------ -------- ------------------
Tue 03 Dec 15:32:36 BST
2019 519 235.90 CHIX 19337XJ9wod
------- ------------ -------- ------------------
Tue 03 Dec 15:32:35 BST
2019 728 235.95 CHIX 19337XJ9wob
------- ------------ -------- ------------------
Tue 03 Dec 15:32:26 BST
2019 1500 236.00 XLON 19337XJ9wne
------- ------------ -------- ------------------
Tue 03 Dec 15:32:26 BST
2019 1923 236.00 XLON 19337XJ9wnf
------- ------------ -------- ------------------
Tue 03 Dec 15:32:25 BST
2019 2525 236.00 XLON 19337XJ9wn8
------- ------------ -------- ------------------
Tue 03 Dec 15:32:25 BST
2019 1017 236.00 CHIX 19337XJ9wn9
------- ------------ -------- ------------------
Tue 03 Dec 15:32:21 BST
2019 1500 236.05 XLON 19337XJ9wn7
------- ------------ -------- ------------------
Tue 03 Dec 15:32:21 BST
2019 1600 236.05 XLON 19337XJ9wn6
------- ------------ -------- ------------------
Tue 03 Dec 15:32:19 BST
2019 54 236.10 CHIX 19337XJ9wmp
------- ------------ -------- ------------------
Tue 03 Dec 15:32:19 BST
2019 1897 236.10 CHIX 19337XJ9wmn
------- ------------ -------- ------------------
Tue 03 Dec 15:32:19 BST
2019 1000 236.10 CHIX 19337XJ9wmo
------- ------------ -------- ------------------
Tue 03 Dec 15:32:18 BST
2019 293 236.05 CHIX 19337XJ9wml
------- ------------ -------- ------------------
Tue 03 Dec 15:32:18 BST
2019 391 236.05 CHIX 19337XJ9wmm
------- ------------ -------- ------------------
Tue 03 Dec 15:32:18 BST
2019 663 236.05 CHIX 19337XJ9wmk
------- ------------ -------- ------------------
Tue 03 Dec 15:32:18 BST
2019 369 236.05 XLON 19337XJ9wmj
------- ------------ -------- ------------------
Tue 03 Dec 15:32:18 BST
2019 248 236.05 XLON 19337XJ9wmi
------- ------------ -------- ------------------
Tue 03 Dec 15:32:01 BST
2019 1073 236.10 CHIX 19337XJ9wl1
------- ------------ -------- ------------------
Tue 03 Dec 15:32:01 BST
2019 138 236.10 XLON 19337XJ9wkz
------- ------------ -------- ------------------
Tue 03 Dec 15:32:01 BST
2019 2663 236.10 XLON 19337XJ9wky
------- ------------ -------- ------------------
Tue 03 Dec 15:32:01 BST
2019 930 236.15 CHIX 19337XJ9wkx
------- ------------ -------- ------------------
Tue 03 Dec 15:32:01 BST
2019 663 236.15 CHIX 19337XJ9wl0
------- ------------ -------- ------------------
Tue 03 Dec 15:32:01 BST
2019 865 236.15 XLON 19337XJ9wkw
------- ------------ -------- ------------------
Tue 03 Dec 15:32:00 BST
2019 887 236.20 CHIX 19337XJ9wjl
------- ------------ -------- ------------------
Tue 03 Dec 15:32:00 BST
2019 703 236.20 XLON 19337XJ9wjk
------- ------------ -------- ------------------
Tue 03 Dec 15:32:00 BST
2019 1500 236.20 XLON 19337XJ9wji
------- ------------ -------- ------------------
Tue 03 Dec 15:32:00 BST
2019 529 236.20 CHIX 19337XJ9wjg
------- ------------ -------- ------------------
Tue 03 Dec 15:31:50 BST
2019 734 236.25 BATE 19337XJ9wj0
------- ------------ -------- ------------------
Tue 03 Dec 15:31:50 BST
2019 1285 236.25 CHIX 19337XJ9wiz
------- ------------ -------- ------------------
Tue 03 Dec 15:31:39 BST
2019 1093 236.15 CHIX 19337XJ9win
------- ------------ -------- ------------------
Tue 03 Dec 15:31:39 BST
2019 567 236.15 XLON 19337XJ9wim
------- ------------ -------- ------------------
Tue 03 Dec 15:31:39 BST
2019 1202 236.15 XLON 19337XJ9wil
------- ------------ -------- ------------------
Tue 03 Dec 15:31:39 BST
2019 1283 236.15 XLON 19337XJ9wik
------- ------------ -------- ------------------
Tue 03 Dec 15:31:37 BST
2019 1636 236.15 XLON 19337XJ9wi4
------- ------------ -------- ------------------
Tue 03 Dec 15:31:37 BST
2019 1500 236.15 XLON 19337XJ9wi3
------- ------------ -------- ------------------
Tue 03 Dec 15:31:26 BST
2019 1044 236.15 XLON 19337XJ9whb
------- ------------ -------- ------------------
Tue 03 Dec 15:31:26 BST
2019 663 236.15 CHIX 19337XJ9whe
------- ------------ -------- ------------------
Tue 03 Dec 15:31:26 BST
2019 528 236.15 CHIX 19337XJ9whc
------- ------------ -------- ------------------
Tue 03 Dec 15:31:01 BST
2019 334 236.00 XLON 19337XJ9wbx
------- ------------ -------- ------------------
Tue 03 Dec 15:30:35 BST
2019 894 235.80 CHIX 19337XJ9w9u
------- ------------ -------- ------------------
Tue 03 Dec 15:30:28 BST
2019 1093 235.80 XLON 19337XJ9w97
------- ------------ -------- ------------------
Tue 03 Dec 15:30:25 BST
2019 150 235.80 XLON 19337XJ9w8c
------- ------------ -------- ------------------
Tue 03 Dec 15:30:25 BST
2019 1500 235.75 XLON 19337XJ9w8b
------- ------------ -------- ------------------
Tue 03 Dec 15:30:25 BST
2019 663 235.80 XLON 19337XJ9w8a
------- ------------ -------- ------------------
Tue 03 Dec 15:30:25 BST
2019 1500 235.80 XLON 19337XJ9w89
------- ------------ -------- ------------------
Tue 03 Dec 15:30:25 BST
2019 37 235.70 XLON 19337XJ9w88
------- ------------ -------- ------------------
Tue 03 Dec 15:30:25 BST
2019 2136 235.70 XLON 19337XJ9w84
------- ------------ -------- ------------------
Tue 03 Dec 15:30:25 BST
2019 861 235.70 CHIX 19337XJ9w87
------- ------------ -------- ------------------
Tue 03 Dec 15:30:25 BST
2019 872 235.70 CHIX 19337XJ9w86
------- ------------ -------- ------------------
Tue 03 Dec 15:30:25 BST
2019 1216 235.75 XLON 19337XJ9w7x
------- ------------ -------- ------------------
Tue 03 Dec 15:30:25 BST
2019 65 235.75 XLON 19337XJ9w7p
------- ------------ -------- ------------------
Tue 03 Dec 15:30:25 BST
2019 69 235.75 XLON 19337XJ9w81
------- ------------ -------- ------------------
Tue 03 Dec 15:30:25 BST
2019 256 235.75 CHIX 19337XJ9w7z
------- ------------ -------- ------------------
Tue 03 Dec 15:30:25 BST
2019 664 235.75 CHIX 19337XJ9w7t
------- ------------ -------- ------------------
Tue 03 Dec 15:30:25 BST
2019 664 235.75 CHIX 19337XJ9w82
------- ------------ -------- ------------------
Tue 03 Dec 15:30:25 BST
2019 21 235.80 XLON 19337XJ9w7n
------- ------------ -------- ------------------
Tue 03 Dec 15:30:25 BST
2019 329 235.80 CHIX 19337XJ9w7k
------- ------------ -------- ------------------
Tue 03 Dec 15:30:11 BST
2019 881 235.85 CHIX 19337XJ9w69
------- ------------ -------- ------------------
Tue 03 Dec 15:30:11 BST
2019 2187 235.85 XLON 19337XJ9w65
------- ------------ -------- ------------------
Tue 03 Dec 15:30:11 BST
2019 525 235.90 CHIX 19337XJ9w66
------- ------------ -------- ------------------
Tue 03 Dec 15:30:11 BST
2019 455 235.90 CHIX 19337XJ9w67
------- ------------ -------- ------------------
Tue 03 Dec 15:29:46 BST
2019 1857 236.00 XLON 19337XJ9w3z
------- ------------ -------- ------------------
Tue 03 Dec 15:29:46 BST
2019 789 236.00 BATE 19337XJ9w41
------- ------------ -------- ------------------
Tue 03 Dec 15:29:46 BST
2019 1393 236.00 CHIX 19337XJ9w40
------- ------------ -------- ------------------
Tue 03 Dec 15:29:46 BST
2019 1500 236.00 XLON 19337XJ9w3x
------- ------------ -------- ------------------
Tue 03 Dec 15:29:46 BST
2019 700 236.00 XLON 19337XJ9w3y
------- ------------ -------- ------------------
Tue 03 Dec 15:29:44 BST
2019 1775 236.05 XLON 19337XJ9w3l
------- ------------ -------- ------------------
Tue 03 Dec 15:29:44 BST
2019 1500 236.05 XLON 19337XJ9w3j
------- ------------ -------- ------------------
Tue 03 Dec 15:29:44 BST
2019 727 236.05 XLON 19337XJ9w3k
------- ------------ -------- ------------------
Tue 03 Dec 15:29:44 BST
2019 278 236.05 XLON 19337XJ9w3i
------- ------------ -------- ------------------
Tue 03 Dec 15:29:43 BST
2019 159 236.05 XLON 19337XJ9w3g
------- ------------ -------- ------------------
Tue 03 Dec 15:29:43 BST
2019 1590 236.05 CHIX 19337XJ9w3h
------- ------------ -------- ------------------
Tue 03 Dec 15:29:35 BST
2019 1500 236.00 XLON 19337XJ9w38
------- ------------ -------- ------------------
Tue 03 Dec 15:29:05 BST
2019 463 235.80 XLON 19337XJ9w0r
------- ------------ -------- ------------------
Tue 03 Dec 15:29:03 BST
2019 663 235.85 CHIX 19337XJ9w0o
------- ------------ -------- ------------------
Tue 03 Dec 15:29:03 BST
2019 569 235.85 CHIX 19337XJ9w0p
------- ------------ -------- ------------------
Tue 03 Dec 15:29:03 BST
2019 320 235.85 CHIX 19337XJ9w0q
------- ------------ -------- ------------------
Tue 03 Dec 15:29:01 BST
2019 1863 235.85 XLON 19337XJ9w0g
------- ------------ -------- ------------------
Tue 03 Dec 15:29:01 BST
2019 681 235.85 XLON 19337XJ9w0f
------- ------------ -------- ------------------
Tue 03 Dec 15:28:48 BST
2019 402 235.90 XLON 19337XJ9vz7
------- ------------ -------- ------------------
Tue 03 Dec 15:28:48 BST
2019 917 235.90 XLON 19337XJ9vz4
------- ------------ -------- ------------------
Tue 03 Dec 15:28:43 BST
2019 633 235.75 XLON 19337XJ9vyv
------- ------------ -------- ------------------
Tue 03 Dec 15:28:37 BST
2019 664 235.75 CHIX 19337XJ9vyg
------- ------------ -------- ------------------
Tue 03 Dec 15:28:37 BST
2019 820 235.75 XLON 19337XJ9vye
------- ------------ -------- ------------------
Tue 03 Dec 15:28:37 BST
2019 224 235.75 XLON 19337XJ9vyf
------- ------------ -------- ------------------
Tue 03 Dec 15:28:22 BST
2019 1500 235.80 XLON 19337XJ9vxl
------- ------------ -------- ------------------
Tue 03 Dec 15:28:20 BST
2019 626 235.80 CHIX 19337XJ9vxi
------- ------------ -------- ------------------
Tue 03 Dec 15:28:07 BST
2019 728 235.65 CHIX 19337XJ9vx0
------- ------------ -------- ------------------
Tue 03 Dec 15:28:07 BST
2019 759 235.65 BATE 19337XJ9vx1
------- ------------ -------- ------------------
Tue 03 Dec 15:28:07 BST
2019 1500 235.65 XLON 19337XJ9vwu
------- ------------ -------- ------------------
Tue 03 Dec 15:28:07 BST
2019 900 235.65 CHIX 19337XJ9vws
------- ------------ -------- ------------------
Tue 03 Dec 15:28:07 BST
2019 449 235.65 CHIX 19337XJ9vwt
------- ------------ -------- ------------------
Tue 03 Dec 15:28:07 BST
2019 82 235.60 XLON 19337XJ9vwo
------- ------------ -------- ------------------
Tue 03 Dec 15:28:07 BST
2019 463 235.60 XLON 19337XJ9vwm
------- ------------ -------- ------------------
Tue 03 Dec 15:28:07 BST
2019 380 235.60 CHIX 19337XJ9vwr
------- ------------ -------- ------------------
Tue 03 Dec 15:28:07 BST
2019 664 235.60 CHIX 19337XJ9vwp
------- ------------ -------- ------------------
Tue 03 Dec 15:27:53 BST
2019 1500 235.65 XLON 19337XJ9vv8
------- ------------ -------- ------------------
Tue 03 Dec 15:27:38 BST
2019 298 235.60 CHIX 19337XJ9vue
------- ------------ -------- ------------------
Tue 03 Dec 15:27:38 BST
2019 2937 235.55 XLON 19337XJ9vud
------- ------------ -------- ------------------
Tue 03 Dec 15:27:38 BST
2019 1182 235.55 CHIX 19337XJ9vuc
------- ------------ -------- ------------------
Tue 03 Dec 15:27:38 BST
2019 273 235.60 CHIX 19337XJ9vua
------- ------------ -------- ------------------
Tue 03 Dec 15:27:38 BST
2019 664 235.60 CHIX 19337XJ9vu9
------- ------------ -------- ------------------
Tue 03 Dec 15:27:38 BST
2019 129 235.60 XLON 19337XJ9vub
------- ------------ -------- ------------------
Tue 03 Dec 15:27:38 BST
2019 652 235.60 XLON 19337XJ9vu7
------- ------------ -------- ------------------
Tue 03 Dec 15:27:15 BST
2019 1202 235.75 XLON 19337XJ9vsx
------- ------------ -------- ------------------
Tue 03 Dec 15:27:15 BST
2019 900 235.80 XLON 19337XJ9vss
------- ------------ -------- ------------------
Tue 03 Dec 15:27:15 BST
2019 664 235.80 XLON 19337XJ9vsr
------- ------------ -------- ------------------
Tue 03 Dec 15:27:15 BST
2019 663 235.80 BATE 19337XJ9vsq
------- ------------ -------- ------------------
Tue 03 Dec 15:27:15 BST
2019 446 235.80 CHIX 19337XJ9vsp
------- ------------ -------- ------------------
Tue 03 Dec 15:27:15 BST
2019 1010 235.80 XLON 19337XJ9vso
------- ------------ -------- ------------------
Tue 03 Dec 15:27:15 BST
2019 1190 235.80 XLON 19337XJ9vsn
------- ------------ -------- ------------------
Tue 03 Dec 15:27:15 BST
2019 398 235.70 CHIX 19337XJ9vsm
------- ------------ -------- ------------------
Tue 03 Dec 15:27:05 BST
2019 900 235.75 CHIX 19337XJ9vry
------- ------------ -------- ------------------
Tue 03 Dec 15:27:05 BST
2019 395 235.70 CHIX 19337XJ9vrx
------- ------------ -------- ------------------
Tue 03 Dec 15:26:49 BST
2019 2870 235.80 XLON 19337XJ9vqf
------- ------------ -------- ------------------
Tue 03 Dec 15:26:49 BST
2019 1156 235.80 CHIX 19337XJ9vqi
------- ------------ -------- ------------------
Tue 03 Dec 15:26:19 BST
2019 177 235.70 XLON 19337XJ9vok
------- ------------ -------- ------------------
Tue 03 Dec 15:26:19 BST
2019 1309 235.75 CHIX 19337XJ9vo8
------- ------------ -------- ------------------
Tue 03 Dec 15:26:18 BST
2019 972 235.85 XLON 19337XJ9vo2
------- ------------ -------- ------------------
Tue 03 Dec 15:26:18 BST
2019 530 235.85 CHIX 19337XJ9vo3
------- ------------ -------- ------------------
Tue 03 Dec 15:26:18 BST
2019 663 235.85 CHIX 19337XJ9vo4
------- ------------ -------- ------------------
Tue 03 Dec 15:26:09 BST
2019 1195 235.85 XLON 19337XJ9vnc
------- ------------ -------- ------------------
Tue 03 Dec 15:26:09 BST
2019 1167 235.85 CHIX 19337XJ9vnd
------- ------------ -------- ------------------
Tue 03 Dec 15:26:09 BST
2019 1703 235.85 XLON 19337XJ9vnb
------- ------------ -------- ------------------
Tue 03 Dec 15:26:08 BST
2019 147 235.90 XLON 19337XJ9vn4
------- ------------ -------- ------------------
Tue 03 Dec 15:26:08 BST
2019 544 235.90 CHIX 19337XJ9vmz
------- ------------ -------- ------------------
Tue 03 Dec 15:26:08 BST
2019 125 235.95 XLON 19337XJ9vmw
------- ------------ -------- ------------------
Tue 03 Dec 15:26:08 BST
2019 4 235.95 XLON 19337XJ9vmr
------- ------------ -------- ------------------
Tue 03 Dec 15:26:07 BST
2019 1804 236.00 XLON 19337XJ9vmb
------- ------------ -------- ------------------
Tue 03 Dec 15:26:06 BST
2019 1471 236.00 CHIX 19337XJ9vm6
------- ------------ -------- ------------------
Tue 03 Dec 15:26:06 BST
2019 1634 236.00 XLON 19337XJ9vm5
------- ------------ -------- ------------------
Tue 03 Dec 15:26:06 BST
2019 748 236.00 XLON 19337XJ9vm3
------- ------------ -------- ------------------
Tue 03 Dec 15:26:06 BST
2019 810 236.00 CHIX 19337XJ9vm4
------- ------------ -------- ------------------
Tue 03 Dec 15:26:06 BST
2019 1174 235.95 CHIX 19337XJ9vm2
------- ------------ -------- ------------------
Tue 03 Dec 15:26:06 BST
2019 2913 235.95 XLON 19337XJ9vm1
------- ------------ -------- ------------------
Tue 03 Dec 15:25:49 BST
2019 2169 235.95 XLON 19337XJ9vl3
------- ------------ -------- ------------------
Tue 03 Dec 15:25:49 BST
2019 1500 235.95 XLON 19337XJ9vl2
------- ------------ -------- ------------------
Tue 03 Dec 15:25:48 BST
2019 919 235.95 XLON 19337XJ9vks
------- ------------ -------- ------------------
Tue 03 Dec 15:25:48 BST
2019 1500 235.95 XLON 19337XJ9vkr
------- ------------ -------- ------------------
Tue 03 Dec 15:25:48 BST
2019 599 235.95 CHIX 19337XJ9vkq
------- ------------ -------- ------------------
Tue 03 Dec 15:25:48 BST
2019 236 235.95 CHIX 19337XJ9vkp
------- ------------ -------- ------------------
Tue 03 Dec 15:25:48 BST
2019 141 235.95 CHIX 19337XJ9vkn
------- ------------ -------- ------------------
Tue 03 Dec 15:25:48 BST
2019 760 235.95 CHIX 19337XJ9vkl
------- ------------ -------- ------------------
Tue 03 Dec 15:25:48 BST
2019 537 235.95 CHIX 19337XJ9vkj
------- ------------ -------- ------------------
Tue 03 Dec 15:25:48 BST
2019 27 236.00 XLON 19337XJ9vkg
------- ------------ -------- ------------------
Tue 03 Dec 15:25:48 BST
2019 529 236.00 CHIX 19337XJ9vki
------- ------------ -------- ------------------
Tue 03 Dec 15:25:48 BST
2019 4501 236.03 CHIX 19337XJ9vkf
------- ------------ -------- ------------------
Tue 03 Dec 15:25:36 BST
2019 126 235.95 XLON 19337XJ9vja
------- ------------ -------- ------------------
Tue 03 Dec 15:25:36 BST
2019 1806 235.95 XLON 19337XJ9vj8
------- ------------ -------- ------------------
Tue 03 Dec 15:24:41 BST
2019 256 235.95 XLON 19337XJ9vfe
------- ------------ -------- ------------------
Tue 03 Dec 15:24:41 BST
2019 1500 236.00 XLON 19337XJ9vfd
------- ------------ -------- ------------------
Tue 03 Dec 15:24:38 BST
2019 663 235.95 CHIX 19337XJ9vfa
------- ------------ -------- ------------------
Tue 03 Dec 15:24:38 BST
2019 1191 235.95 XLON 19337XJ9vf9
------- ------------ -------- ------------------
Tue 03 Dec 15:24:38 BST
2019 131 235.95 XLON 19337XJ9vf8
------- ------------ -------- ------------------
Tue 03 Dec 15:24:37 BST
2019 398 236.00 CHIX 19337XJ9vea
------- ------------ -------- ------------------
Tue 03 Dec 15:24:19 BST
2019 333 236.15 XLON 19337XJ9vco
------- ------------ -------- ------------------
Tue 03 Dec 15:24:19 BST
2019 728 236.15 CHIX 19337XJ9vcp
------- ------------ -------- ------------------
Tue 03 Dec 15:24:13 BST
2019 662 236.20 CHIX 19337XJ9vcc
------- ------------ -------- ------------------
Tue 03 Dec 15:24:13 BST
2019 503 236.20 XLON 19337XJ9vc9
------- ------------ -------- ------------------
Tue 03 Dec 15:24:13 BST
2019 750 236.25 CHIX 19337XJ9vcb
------- ------------ -------- ------------------
Tue 03 Dec 15:24:13 BST
2019 1723 236.25 XLON 19337XJ9vc8
------- ------------ -------- ------------------
Tue 03 Dec 15:24:09 BST
2019 2048 236.30 XLON 19337XJ9vbo
------- ------------ -------- ------------------
Tue 03 Dec 15:24:07 BST
2019 898 236.30 CHIX 19337XJ9vbh
------- ------------ -------- ------------------
Tue 03 Dec 15:23:52 BST
2019 1500 236.30 XLON 19337XJ9vaq
------- ------------ -------- ------------------
Tue 03 Dec 15:23:52 BST
2019 312 236.25 CHIX 19337XJ9vao
------- ------------ -------- ------------------
Tue 03 Dec 15:23:52 BST
2019 824 236.25 CHIX 19337XJ9vap
------- ------------ -------- ------------------
Tue 03 Dec 15:23:52 BST
2019 511 236.25 CHIX 19337XJ9van
------- ------------ -------- ------------------
Tue 03 Dec 15:23:52 BST
2019 2044 236.25 XLON 19337XJ9vam
------- ------------ -------- ------------------
Tue 03 Dec 15:23:43 BST
2019 662 236.50 CHIX 19337XJ9v9i
------- ------------ -------- ------------------
Tue 03 Dec 15:23:43 BST
2019 994 236.50 XLON 19337XJ9v9h
------- ------------ -------- ------------------
Tue 03 Dec 15:23:43 BST
2019 101 236.45 XLON 19337XJ9v9e
------- ------------ -------- ------------------
Tue 03 Dec 15:23:43 BST
2019 14 236.45 XLON 19337XJ9v9d
------- ------------ -------- ------------------
Tue 03 Dec 15:23:43 BST
2019 941 236.45 XLON 19337XJ9v9b
------- ------------ -------- ------------------
Tue 03 Dec 15:23:43 BST
2019 2937 236.45 XLON 19337XJ9v9a
------- ------------ -------- ------------------
Tue 03 Dec 15:23:43 BST
2019 662 236.45 CHIX 19337XJ9v9g
------- ------------ -------- ------------------
Tue 03 Dec 15:23:43 BST
2019 1182 236.45 CHIX 19337XJ9v9f
------- ------------ -------- ------------------
Tue 03 Dec 15:23:43 BST
2019 482 236.50 CHIX 19337XJ9v9c
------- ------------ -------- ------------------
Tue 03 Dec 15:23:14 BST
2019 1500 236.60 XLON 19337XJ9v7q
------- ------------ -------- ------------------
Tue 03 Dec 15:23:09 BST
2019 1119 236.55 CHIX 19337XJ9v79
------- ------------ -------- ------------------
Tue 03 Dec 15:23:09 BST
2019 499 236.55 CHIX 19337XJ9v7a
------- ------------ -------- ------------------
Tue 03 Dec 15:23:09 BST
2019 1395 236.55 XLON 19337XJ9v78
------- ------------ -------- ------------------
Tue 03 Dec 15:23:09 BST
2019 1383 236.55 XLON 19337XJ9v76
------- ------------ -------- ------------------
Tue 03 Dec 15:22:47 BST
2019 61 236.65 XLON 19337XJ9v4l
------- ------------ -------- ------------------
Tue 03 Dec 15:22:47 BST
2019 25 236.65 XLON 19337XJ9v4k
------- ------------ -------- ------------------
Tue 03 Dec 15:22:47 BST
2019 930 236.65 CHIX 19337XJ9v4n
------- ------------ -------- ------------------
Tue 03 Dec 15:22:47 BST
2019 541 236.65 CHIX 19337XJ9v4m
------- ------------ -------- ------------------
Tue 03 Dec 15:22:38 BST
2019 1500 236.80 XLON 19337XJ9v3j
------- ------------ -------- ------------------
Tue 03 Dec 15:22:38 BST
2019 635 236.75 CHIX 19337XJ9v3i
------- ------------ -------- ------------------
Tue 03 Dec 15:22:38 BST
2019 513 236.75 XLON 19337XJ9v3b
------- ------------ -------- ------------------
Tue 03 Dec 15:22:38 BST
2019 210 236.75 CHIX 19337XJ9v3h
------- ------------ -------- ------------------
Tue 03 Dec 15:22:38 BST
2019 661 236.75 CHIX 19337XJ9v3d
------- ------------ -------- ------------------
Tue 03 Dec 15:22:38 BST
2019 444 236.75 CHIX 19337XJ9v3g
------- ------------ -------- ------------------
Tue 03 Dec 15:22:38 BST
2019 884 236.75 CHIX 19337XJ9v3f
------- ------------ -------- ------------------
Tue 03 Dec 15:22:22 BST
2019 548 236.80 CHIX 19337XJ9v2h
------- ------------ -------- ------------------
Tue 03 Dec 15:22:22 BST
2019 915 236.80 CHIX 19337XJ9v2g
------- ------------ -------- ------------------
Tue 03 Dec 15:22:22 BST
2019 38 236.80 XLON 19337XJ9v2f
------- ------------ -------- ------------------
Tue 03 Dec 15:22:22 BST
2019 2270 236.80 XLON 19337XJ9v2e
------- ------------ -------- ------------------
Tue 03 Dec 15:22:14 BST
2019 217 236.90 XLON 19337XJ9v1w
------- ------------ -------- ------------------
Tue 03 Dec 15:22:14 BST
2019 84 236.90 XLON 19337XJ9v1u
------- ------------ -------- ------------------
Tue 03 Dec 15:22:14 BST
2019 1 236.90 XLON 19337XJ9v1v
------- ------------ -------- ------------------
Tue 03 Dec 15:22:14 BST
2019 367 236.90 CHIX 19337XJ9v1y
------- ------------ -------- ------------------
Tue 03 Dec 15:22:14 BST
2019 622 236.90 CHIX 19337XJ9v1z
------- ------------ -------- ------------------
Tue 03 Dec 15:22:14 BST
2019 518 236.90 CHIX 19337XJ9v1x
------- ------------ -------- ------------------
Tue 03 Dec 15:21:41 BST
2019 815 236.90 CHIX 19337XJ9uz3
------- ------------ -------- ------------------
Tue 03 Dec 15:21:34 BST
2019 660 236.95 CHIX 19337XJ9uyx
------- ------------ -------- ------------------
Tue 03 Dec 15:21:34 BST
2019 990 237.00 CHIX 19337XJ9uyw
------- ------------ -------- ------------------
Tue 03 Dec 15:21:34 BST
2019 396 237.00 CHIX 19337XJ9uyv
------- ------------ -------- ------------------
Tue 03 Dec 15:21:22 BST
2019 660 237.00 CHIX 19337XJ9ux7
------- ------------ -------- ------------------
Tue 03 Dec 15:21:22 BST
2019 1388 237.00 XLON 19337XJ9ux6
------- ------------ -------- ------------------
Tue 03 Dec 15:21:17 BST
2019 605 237.10 XLON 19337XJ9uw2
------- ------------ -------- ------------------
Tue 03 Dec 15:21:17 BST
2019 690 237.10 XLON 19337XJ9uw3
------- ------------ -------- ------------------
Tue 03 Dec 15:21:17 BST
2019 660 237.10 CHIX 19337XJ9uw6
------- ------------ -------- ------------------
Tue 03 Dec 15:21:17 BST
2019 647 237.10 CHIX 19337XJ9uw4
------- ------------ -------- ------------------
Tue 03 Dec 15:21:17 BST
2019 660 237.10 CHIX 19337XJ9uw5
------- ------------ -------- ------------------
Tue 03 Dec 15:21:13 BST
2019 17 237.20 XLON 19337XJ9uvt
------- ------------ -------- ------------------
Tue 03 Dec 15:21:09 BST
2019 232 237.25 XLON 19337XJ9uvj
------- ------------ -------- ------------------
Tue 03 Dec 15:21:09 BST
2019 660 237.25 CHIX 19337XJ9uvi
------- ------------ -------- ------------------
Tue 03 Dec 15:21:09 BST
2019 911 237.25 XLON 19337XJ9uvh
------- ------------ -------- ------------------
Tue 03 Dec 15:21:08 BST
2019 1500 237.45 XLON 19337XJ9uvc
------- ------------ -------- ------------------
Tue 03 Dec 15:21:08 BST
2019 700 237.45 XLON 19337XJ9uvd
------- ------------ -------- ------------------
Tue 03 Dec 15:21:08 BST
2019 1639 237.35 XLON 19337XJ9uv8
------- ------------ -------- ------------------
Tue 03 Dec 15:21:08 BST
2019 713 237.35 CHIX 19337XJ9uvb
------- ------------ -------- ------------------
Tue 03 Dec 15:21:08 BST
2019 499 237.40 CHIX 19337XJ9uva
------- ------------ -------- ------------------
Tue 03 Dec 15:21:07 BST
2019 1500 237.45 XLON 19337XJ9uv2
------- ------------ -------- ------------------
Tue 03 Dec 15:21:06 BST
2019 14 237.45 XLON 19337XJ9uv1
------- ------------ -------- ------------------
Tue 03 Dec 15:20:37 BST
2019 659 237.30 CHIX 19337XJ9urk
------- ------------ -------- ------------------
Tue 03 Dec 15:20:37 BST
2019 659 237.30 CHIX 19337XJ9urj
------- ------------ -------- ------------------
Tue 03 Dec 15:20:37 BST
2019 776 237.30 XLON 19337XJ9uri
------- ------------ -------- ------------------
Tue 03 Dec 15:20:37 BST
2019 513 237.30 XLON 19337XJ9urh
------- ------------ -------- ------------------
Tue 03 Dec 15:20:25 BST
2019 1751 237.40 XLON 19337XJ9uqi
------- ------------ -------- ------------------
Tue 03 Dec 15:20:25 BST
2019 49 237.40 XLON 19337XJ9uqh
------- ------------ -------- ------------------
Tue 03 Dec 15:20:25 BST
2019 755 237.40 CHIX 19337XJ9uqj
------- ------------ -------- ------------------
Tue 03 Dec 15:20:22 BST
2019 707 237.45 XLON 19337XJ9uq6
------- ------------ -------- ------------------
Tue 03 Dec 15:20:22 BST
2019 659 237.45 CHIX 19337XJ9uq7
------- ------------ -------- ------------------
Tue 03 Dec 15:20:20 BST
2019 711 237.50 CHIX 19337XJ9upx
------- ------------ -------- ------------------
Tue 03 Dec 15:20:20 BST
2019 1370 237.50 XLON 19337XJ9upw
------- ------------ -------- ------------------
Tue 03 Dec 15:20:20 BST
2019 263 237.50 XLON 19337XJ9upv
------- ------------ -------- ------------------
Tue 03 Dec 15:20:18 BST
2019 678 237.55 CHIX 19337XJ9upi
------- ------------ -------- ------------------
Tue 03 Dec 15:20:18 BST
2019 1220 237.55 XLON 19337XJ9upk
------- ------------ -------- ------------------
Tue 03 Dec 15:20:18 BST
2019 10 237.55 XLON 19337XJ9upl
------- ------------ -------- ------------------
Tue 03 Dec 15:20:18 BST
2019 336 237.55 XLON 19337XJ9upj
------- ------------ -------- ------------------
Tue 03 Dec 15:20:16 BST
2019 240 237.60 XLON 19337XJ9uol
------- ------------ -------- ------------------
Tue 03 Dec 15:20:16 BST
2019 754 237.60 CHIX 19337XJ9uom
------- ------------ -------- ------------------
Tue 03 Dec 15:20:03 BST
2019 312 237.45 XLON 19337XJ9umz
------- ------------ -------- ------------------
Tue 03 Dec 15:20:03 BST
2019 1888 237.40 XLON 19337XJ9umy
------- ------------ -------- ------------------
Tue 03 Dec 15:20:02 BST
2019 800 237.50 XLON 19337XJ9umj
------- ------------ -------- ------------------
Tue 03 Dec 15:20:02 BST
2019 4480 237.50 XLON 19337XJ9umk
------- ------------ -------- ------------------
Tue 03 Dec 15:20:02 BST
2019 1203 237.45 XLON 19337XJ9umi
------- ------------ -------- ------------------
Tue 03 Dec 15:19:50 BST
2019 928 237.50 XLON 19337XJ9ulf
------- ------------ -------- ------------------
Tue 03 Dec 15:19:50 BST
2019 728 237.50 CHIX 19337XJ9ulg
------- ------------ -------- ------------------
Tue 03 Dec 15:19:50 BST
2019 100 237.50 XLON 19337XJ9ule
------- ------------ -------- ------------------
Tue 03 Dec 15:19:50 BST
2019 1500 237.50 XLON 19337XJ9uld
------- ------------ -------- ------------------
Tue 03 Dec 15:19:45 BST
2019 872 237.55 XLON 19337XJ9ul5
------- ------------ -------- ------------------
Tue 03 Dec 15:19:45 BST
2019 1500 237.55 XLON 19337XJ9ul1
------- ------------ -------- ------------------
Tue 03 Dec 15:19:45 BST
2019 1500 237.55 XLON 19337XJ9ukt
------- ------------ -------- ------------------
Tue 03 Dec 15:19:31 BST
2019 879 237.15 CHIX 19337XJ9uir
------- ------------ -------- ------------------
Tue 03 Dec 15:19:31 BST
2019 265 237.15 CHIX 19337XJ9uis
------- ------------ -------- ------------------
Tue 03 Dec 15:19:16 BST
2019 503 237.15 CHIX 19337XJ9udq
------- ------------ -------- ------------------
Tue 03 Dec 15:19:16 BST
2019 972 237.15 CHIX 19337XJ9udp
------- ------------ -------- ------------------
Tue 03 Dec 15:19:12 BST
2019 1665 237.20 CHIX 19337XJ9ud3
------- ------------ -------- ------------------
Tue 03 Dec 15:19:12 BST
2019 531 237.20 CHIX 19337XJ9ud2
------- ------------ -------- ------------------
Tue 03 Dec 15:19:12 BST
2019 660 237.15 CHIX 19337XJ9ud1
------- ------------ -------- ------------------
Tue 03 Dec 15:19:12 BST
2019 133 237.15 XLON 19337XJ9ucz
------- ------------ -------- ------------------
Tue 03 Dec 15:19:12 BST
2019 939 237.15 XLON 19337XJ9ucy
------- ------------ -------- ------------------
Tue 03 Dec 15:19:12 BST
2019 18 237.15 XLON 19337XJ9ud0
------- ------------ -------- ------------------
Tue 03 Dec 15:18:37 BST
2019 661 236.85 CHIX 19337XJ9u4r
------- ------------ -------- ------------------
Tue 03 Dec 15:18:37 BST
2019 780 236.85 CHIX 19337XJ9u4q
------- ------------ -------- ------------------
Tue 03 Dec 15:18:37 BST
2019 8 236.85 XLON 19337XJ9u4o
------- ------------ -------- ------------------
Tue 03 Dec 15:18:37 BST
2019 21 236.85 XLON 19337XJ9u4p
------- ------------ -------- ------------------
Tue 03 Dec 15:18:37 BST
2019 678 236.85 XLON 19337XJ9u4n
------- ------------ -------- ------------------
Tue 03 Dec 15:18:31 BST
2019 660 236.95 CHIX 19337XJ9u3y
------- ------------ -------- ------------------
Tue 03 Dec 15:18:31 BST
2019 66 236.95 XLON 19337XJ9u3x
------- ------------ -------- ------------------
Tue 03 Dec 15:18:31 BST
2019 468 236.95 XLON 19337XJ9u3w
------- ------------ -------- ------------------
Tue 03 Dec 15:18:13 BST
2019 990 237.00 XLON 19337XJ9u2o
------- ------------ -------- ------------------
Tue 03 Dec 15:18:13 BST
2019 1610 237.00 XLON 19337XJ9u2n
------- ------------ -------- ------------------
Tue 03 Dec 15:18:13 BST
2019 701 237.00 CHIX 19337XJ9u2m
------- ------------ -------- ------------------
Tue 03 Dec 15:18:12 BST
2019 660 237.05 CHIX 19337XJ9u2l
------- ------------ -------- ------------------
Tue 03 Dec 15:18:12 BST
2019 442 237.05 XLON 19337XJ9u2k
------- ------------ -------- ------------------
Tue 03 Dec 15:18:07 BST
2019 1500 237.10 XLON 19337XJ9u1e
------- ------------ -------- ------------------
Tue 03 Dec 15:18:07 BST
2019 1202 237.15 XLON 19337XJ9u1d
------- ------------ -------- ------------------
Tue 03 Dec 15:18:07 BST
2019 1500 237.15 XLON 19337XJ9u0q
------- ------------ -------- ------------------
Tue 03 Dec 15:18:07 BST
2019 2350 237.15 XLON 19337XJ9u0v
------- ------------ -------- ------------------
Tue 03 Dec 15:18:06 BST
2019 1500 237.15 XLON 19337XJ9u0p
------- ------------ -------- ------------------
Tue 03 Dec 15:18:04 BST
2019 1500 237.25 XLON 19337XJ9u0d
------- ------------ -------- ------------------
Tue 03 Dec 15:18:04 BST
2019 1500 237.25 XLON 19337XJ9u0b
------- ------------ -------- ------------------
Tue 03 Dec 15:18:04 BST
2019 2676 237.25 XLON 19337XJ9u0c
------- ------------ -------- ------------------
Tue 03 Dec 15:18:04 BST
2019 924 237.25 XLON 19337XJ9u0a
------- ------------ -------- ------------------
Tue 03 Dec 15:18:04 BST
2019 1500 237.25 XLON 19337XJ9u09
------- ------------ -------- ------------------
Tue 03 Dec 15:18:04 BST
2019 1100 237.25 CHIX 19337XJ9u08
------- ------------ -------- ------------------
Tue 03 Dec 15:18:04 BST
2019 1500 237.25 XLON 19337XJ9u05
------- ------------ -------- ------------------
Tue 03 Dec 15:17:26 BST
2019 628 236.80 XLON 19337XJ9tua
------- ------------ -------- ------------------
Tue 03 Dec 15:17:26 BST
2019 1572 236.80 XLON 19337XJ9tub
------- ------------ -------- ------------------
Tue 03 Dec 15:17:20 BST
2019 1504 236.70 CHIX 19337XJ9ttb
------- ------------ -------- ------------------
Tue 03 Dec 15:17:20 BST
2019 728 236.70 CHIX 19337XJ9ttc
------- ------------ -------- ------------------
Tue 03 Dec 15:17:20 BST
2019 1389 236.70 XLON 19337XJ9tta
------- ------------ -------- ------------------
Tue 03 Dec 15:16:58 BST
2019 1659 236.30 XLON 19337XJ9tn9
------- ------------ -------- ------------------
Tue 03 Dec 15:16:58 BST
2019 1500 236.30 XLON 19337XJ9tn8
------- ------------ -------- ------------------
Tue 03 Dec 15:16:36 BST
2019 1987 236.20 XLON 19337XJ9tlx
------- ------------ -------- ------------------
Tue 03 Dec 15:16:23 BST
2019 1003 236.35 XLON 19337XJ9tl5
------- ------------ -------- ------------------
Tue 03 Dec 15:16:23 BST
2019 662 236.35 CHIX 19337XJ9tl6
------- ------------ -------- ------------------
Tue 03 Dec 15:16:23 BST
2019 316 236.35 CHIX 19337XJ9tl7
------- ------------ -------- ------------------
Tue 03 Dec 15:16:02 BST
2019 662 236.35 CHIX 19337XJ9tja
------- ------------ -------- ------------------
Tue 03 Dec 15:16:02 BST
2019 882 236.35 XLON 19337XJ9tj9
------- ------------ -------- ------------------
Tue 03 Dec 15:15:51 BST
2019 1151 236.45 XLON 19337XJ9tiz
------- ------------ -------- ------------------
Tue 03 Dec 15:15:51 BST
2019 575 236.45 CHIX 19337XJ9tiy
------- ------------ -------- ------------------
Tue 03 Dec 15:15:51 BST
2019 662 236.45 CHIX 19337XJ9tix
------- ------------ -------- ------------------
Tue 03 Dec 15:15:51 BST
2019 73 236.45 XLON 19337XJ9tiw
------- ------------ -------- ------------------
Tue 03 Dec 15:15:51 BST
2019 1108 236.45 XLON 19337XJ9tiv
------- ------------ -------- ------------------
Tue 03 Dec 15:15:43 BST
2019 58 236.50 XLON 19337XJ9ti2
------- ------------ -------- ------------------
Tue 03 Dec 15:15:38 BST
2019 1466 236.50 XLON 19337XJ9tht
------- ------------ -------- ------------------
Tue 03 Dec 15:15:38 BST
2019 423 236.50 CHIX 19337XJ9thv
------- ------------ -------- ------------------
Tue 03 Dec 15:15:38 BST
2019 662 236.50 CHIX 19337XJ9thu
------- ------------ -------- ------------------
Tue 03 Dec 15:15:37 BST
2019 661 236.60 CHIX 19337XJ9tho
------- ------------ -------- ------------------
Tue 03 Dec 15:15:37 BST
2019 1501 236.60 XLON 19337XJ9thn
------- ------------ -------- ------------------
Tue 03 Dec 15:15:11 BST
2019 1 236.50 XLON 19337XJ9tek
------- ------------ -------- ------------------
Tue 03 Dec 15:15:11 BST
2019 812 236.55 CHIX 19337XJ9tel
------- ------------ -------- ------------------
Tue 03 Dec 15:15:05 BST
2019 438 236.50 CHIX 19337XJ9tdw
------- ------------ -------- ------------------
Tue 03 Dec 15:15:05 BST
2019 714 236.50 CHIX 19337XJ9tdv
------- ------------ -------- ------------------
Tue 03 Dec 15:15:05 BST
2019 1639 236.50 XLON 19337XJ9tdu
------- ------------ -------- ------------------
Tue 03 Dec 15:15:05 BST
2019 1235 236.50 CHIX 19337XJ9tdt
------- ------------ -------- ------------------
Tue 03 Dec 15:15:05 BST
2019 3065 236.50 XLON 19337XJ9tdr
------- ------------ -------- ------------------
Tue 03 Dec 15:15:04 BST
2019 834 236.60 CHIX 19337XJ9tdl
------- ------------ -------- ------------------
Tue 03 Dec 15:15:04 BST
2019 2 236.60 XLON 19337XJ9tdk
------- ------------ -------- ------------------
Tue 03 Dec 15:15:04 BST
2019 661 236.65 CHIX 19337XJ9tdj
------- ------------ -------- ------------------
Tue 03 Dec 15:15:04 BST
2019 498 236.65 CHIX 19337XJ9tdi
------- ------------ -------- ------------------
Tue 03 Dec 15:15:03 BST
2019 1778 236.75 BATE 19337XJ9tdb
------- ------------ -------- ------------------
Tue 03 Dec 15:15:03 BST
2019 422 236.75 BATE 19337XJ9tdc
------- ------------ -------- ------------------
Tue 03 Dec 15:15:03 BST
2019 1512 236.65 XLON 19337XJ9td7
------- ------------ -------- ------------------
Tue 03 Dec 15:15:03 BST
2019 661 236.70 CHIX 19337XJ9td9
------- ------------ -------- ------------------
Tue 03 Dec 15:15:03 BST
2019 757 236.70 XLON 19337XJ9td6
------- ------------ -------- ------------------
Tue 03 Dec 15:15:02 BST
2019 762 236.70 XLON 19337XJ9tcz
------- ------------ -------- ------------------
Tue 03 Dec 15:15:02 BST
2019 661 236.70 CHIX 19337XJ9td0
------- ------------ -------- ------------------
Tue 03 Dec 15:14:52 BST
2019 1214 236.85 XLON 19337XJ9tcd
------- ------------ -------- ------------------
Tue 03 Dec 15:14:52 BST
2019 1951 236.85 CHIX 19337XJ9tcb
------- ------------ -------- ------------------
Tue 03 Dec 15:14:52 BST
2019 3500 236.85 CHIX 19337XJ9tc6
------- ------------ -------- ------------------
Tue 03 Dec 15:14:52 BST
2019 1100 236.85 CHIX 19337XJ9tc9
------- ------------ -------- ------------------
Tue 03 Dec 15:14:52 BST
2019 728 236.85 CHIX 19337XJ9tc7
------- ------------ -------- ------------------
Tue 03 Dec 15:14:09 BST
2019 728 236.40 CHIX 19337XJ9t3q
------- ------------ -------- ------------------
Tue 03 Dec 15:14:09 BST
2019 1168 236.40 XLON 19337XJ9t3p
------- ------------ -------- ------------------
Tue 03 Dec 15:14:02 BST
2019 2000 236.25 XLON 19337XJ9t1d
------- ------------ -------- ------------------
Tue 03 Dec 15:14:02 BST
2019 200 236.25 XLON 19337XJ9t1e
------- ------------ -------- ------------------
Tue 03 Dec 15:13:53 BST
2019 663 236.15 CHIX 19337XJ9szo
------- ------------ -------- ------------------
Tue 03 Dec 15:13:53 BST
2019 605 236.15 CHIX 19337XJ9szp
------- ------------ -------- ------------------
Tue 03 Dec 15:13:53 BST
2019 184 236.15 XLON 19337XJ9szm
------- ------------ -------- ------------------
Tue 03 Dec 15:13:53 BST
2019 1142 236.15 XLON 19337XJ9szn
------- ------------ -------- ------------------
Tue 03 Dec 15:13:38 BST
2019 1839 236.20 XLON 19337XJ9syx
------- ------------ -------- ------------------
Tue 03 Dec 15:13:38 BST
2019 1143 236.20 XLON 19337XJ9syw
------- ------------ -------- ------------------
Tue 03 Dec 15:13:38 BST
2019 663 236.15 CHIX 19337XJ9syv
------- ------------ -------- ------------------
Tue 03 Dec 15:13:38 BST
2019 794 236.15 XLON 19337XJ9syu
------- ------------ -------- ------------------
Tue 03 Dec 15:13:28 BST
2019 800 236.20 CHIX 19337XJ9sy6
------- ------------ -------- ------------------
Tue 03 Dec 15:13:28 BST
2019 1986 236.20 XLON 19337XJ9sy5
------- ------------ -------- ------------------
Tue 03 Dec 15:13:08 BST
2019 577 236.10 XLON 19337XJ9swn
------- ------------ -------- ------------------
Tue 03 Dec 15:13:08 BST
2019 663 236.10 CHIX 19337XJ9swo
------- ------------ -------- ------------------
Tue 03 Dec 15:13:07 BST
2019 516 236.20 XLON 19337XJ9swb
------- ------------ -------- ------------------
Tue 03 Dec 15:13:07 BST
2019 1100 236.20 CHIX 19337XJ9swd
------- ------------ -------- ------------------
Tue 03 Dec 15:13:07 BST
2019 584 236.20 CHIX 19337XJ9swc
------- ------------ -------- ------------------
Tue 03 Dec 15:13:07 BST
2019 1057 236.15 CHIX 19337XJ9swa
------- ------------ -------- ------------------
Tue 03 Dec 15:13:07 BST
2019 1220 236.15 XLON 19337XJ9sw8
------- ------------ -------- ------------------
Tue 03 Dec 15:13:07 BST
2019 3 236.15 XLON 19337XJ9sw9
------- ------------ -------- ------------------
Tue 03 Dec 15:13:07 BST
2019 1403 236.15 XLON 19337XJ9sw7
------- ------------ -------- ------------------
Tue 03 Dec 15:13:00 BST
2019 530 236.25 XLON 19337XJ9sui
------- ------------ -------- ------------------
Tue 03 Dec 15:13:00 BST
2019 1323 236.25 XLON 19337XJ9suj
------- ------------ -------- ------------------
Tue 03 Dec 15:13:00 BST
2019 1093 236.25 CHIX 19337XJ9suk
------- ------------ -------- ------------------
Tue 03 Dec 15:12:38 BST
2019 663 236.05 CHIX 19337XJ9ssx
------- ------------ -------- ------------------
Tue 03 Dec 15:12:38 BST
2019 1238 236.05 XLON 19337XJ9ssy
------- ------------ -------- ------------------
Tue 03 Dec 15:12:35 BST
2019 1847 236.15 XLON 19337XJ9ssn
------- ------------ -------- ------------------
Tue 03 Dec 15:12:35 BST
2019 306 236.15 XLON 19337XJ9ssl
------- ------------ -------- ------------------
Tue 03 Dec 15:12:35 BST
2019 1629 236.15 XLON 19337XJ9ssm
------- ------------ -------- ------------------
Tue 03 Dec 15:12:20 BST
2019 24 236.00 XLON 19337XJ9sr7
------- ------------ -------- ------------------
Tue 03 Dec 15:12:20 BST
2019 1500 236.00 XLON 19337XJ9sr5
------- ------------ -------- ------------------
Tue 03 Dec 15:12:20 BST
2019 541 236.00 XLON 19337XJ9sr6
------- ------------ -------- ------------------
Tue 03 Dec 15:12:20 BST
2019 441 236.00 CHIX 19337XJ9sr3
------- ------------ -------- ------------------
Tue 03 Dec 15:12:20 BST
2019 663 236.00 CHIX 19337XJ9sr4
------- ------------ -------- ------------------
Tue 03 Dec 15:12:20 BST
2019 343 236.00 CHIX 19337XJ9sr2
------- ------------ -------- ------------------
Tue 03 Dec 15:12:20 BST
2019 198 236.00 XLON 19337XJ9sr1
------- ------------ -------- ------------------
Tue 03 Dec 15:12:20 BST
2019 1129 236.00 XLON 19337XJ9sr0
------- ------------ -------- ------------------
Tue 03 Dec 15:12:16 BST
2019 1500 236.05 XLON 19337XJ9sqv
------- ------------ -------- ------------------
Tue 03 Dec 15:12:16 BST
2019 684 236.05 XLON 19337XJ9sqw
------- ------------ -------- ------------------
Tue 03 Dec 15:12:15 BST
2019 390 236.05 XLON 19337XJ9sqd
------- ------------ -------- ------------------
Tue 03 Dec 15:12:15 BST
2019 1500 236.05 XLON 19337XJ9sqb
------- ------------ -------- ------------------
Tue 03 Dec 15:12:15 BST
2019 310 236.05 XLON 19337XJ9sqf
------- ------------ -------- ------------------
Tue 03 Dec 15:12:05 BST
2019 939 235.95 XLON 19337XJ9spb
------- ------------ -------- ------------------
Tue 03 Dec 15:11:49 BST
2019 544 235.70 CHIX 19337XJ9snp
------- ------------ -------- ------------------
Tue 03 Dec 15:11:43 BST
2019 1654 235.65 XLON 19337XJ9sn7
------- ------------ -------- ------------------
Tue 03 Dec 15:11:43 BST
2019 486 235.65 XLON 19337XJ9sn6
------- ------------ -------- ------------------
Tue 03 Dec 15:11:43 BST
2019 14 235.65 XLON 19337XJ9sn5
------- ------------ -------- ------------------
Tue 03 Dec 15:11:43 BST
2019 381 235.65 CHIX 19337XJ9sn4
------- ------------ -------- ------------------
Tue 03 Dec 15:11:35 BST
2019 1500 235.65 XLON 19337XJ9sml
------- ------------ -------- ------------------
Tue 03 Dec 15:11:33 BST
2019 728 235.65 XLON 19337XJ9smc
------- ------------ -------- ------------------
Tue 03 Dec 15:11:33 BST
2019 1354 235.65 XLON 19337XJ9smb
------- ------------ -------- ------------------
Tue 03 Dec 15:11:33 BST
2019 1500 235.65 XLON 19337XJ9sma
------- ------------ -------- ------------------
Tue 03 Dec 15:11:31 BST
2019 987 235.65 CHIX 19337XJ9sm8
------- ------------ -------- ------------------
Tue 03 Dec 15:11:31 BST
2019 2448 235.65 XLON 19337XJ9sm7
------- ------------ -------- ------------------
Tue 03 Dec 15:10:37 BST
2019 407 235.25 CHIX 19337XJ9shs
------- ------------ -------- ------------------
Tue 03 Dec 15:10:34 BST
2019 924 235.25 CHIX 19337XJ9sho
------- ------------ -------- ------------------
Tue 03 Dec 15:10:22 BST
2019 220 235.25 CHIX 19337XJ9sgs
------- ------------ -------- ------------------
Tue 03 Dec 15:10:22 BST
2019 1622 235.25 XLON 19337XJ9sgq
------- ------------ -------- ------------------
Tue 03 Dec 15:10:22 BST
2019 486 235.25 CHIX 19337XJ9sgr
------- ------------ -------- ------------------
Tue 03 Dec 15:10:12 BST
2019 22 235.30 XLON 19337XJ9sfn
------- ------------ -------- ------------------
Tue 03 Dec 15:10:12 BST
2019 3645 235.35 XLON 19337XJ9sfk
------- ------------ -------- ------------------
Tue 03 Dec 15:10:12 BST
2019 120 235.35 CHIX 19337XJ9sfm
------- ------------ -------- ------------------
Tue 03 Dec 15:10:12 BST
2019 1348 235.35 CHIX 19337XJ9sfl
------- ------------ -------- ------------------
Tue 03 Dec 15:10:00 BST
2019 1397 235.45 XLON 19337XJ9sec
------- ------------ -------- ------------------
Tue 03 Dec 15:10:00 BST
2019 665 235.45 CHIX 19337XJ9sea
------- ------------ -------- ------------------
Tue 03 Dec 15:09:58 BST
2019 1209 235.45 XLON 19337XJ9sdx
------- ------------ -------- ------------------
Tue 03 Dec 15:09:58 BST
2019 3145 235.45 XLON 19337XJ9sdw
------- ------------ -------- ------------------
Tue 03 Dec 15:09:58 BST
2019 1753 235.45 CHIX 19337XJ9se0
------- ------------ -------- ------------------
Tue 03 Dec 15:09:58 BST
2019 1146 235.50 XLON 19337XJ9sdu
------- ------------ -------- ------------------
Tue 03 Dec 15:09:58 BST
2019 97 235.50 XLON 19337XJ9sdv
------- ------------ -------- ------------------
Tue 03 Dec 15:09:58 BST
2019 426 235.50 CHIX 19337XJ9sdz
------- ------------ -------- ------------------
Tue 03 Dec 15:09:58 BST
2019 664 235.50 CHIX 19337XJ9sdy
------- ------------ -------- ------------------
Tue 03 Dec 15:09:49 BST
2019 2267 235.55 XLON 19337XJ9sd7
------- ------------ -------- ------------------
Tue 03 Dec 15:09:49 BST
2019 1500 235.55 XLON 19337XJ9sd8
------- ------------ -------- ------------------
Tue 03 Dec 15:09:49 BST
2019 4200 235.55 XLON 19337XJ9sd9
------- ------------ -------- ------------------
Tue 03 Dec 15:09:49 BST
2019 881 235.55 XLON 19337XJ9sd1
------- ------------ -------- ------------------
Tue 03 Dec 15:09:49 BST
2019 1742 235.55 XLON 19337XJ9sd2
------- ------------ -------- ------------------
Tue 03 Dec 15:09:49 BST
2019 168 235.55 CHIX 19337XJ9sd6
------- ------------ -------- ------------------
Tue 03 Dec 15:09:49 BST
2019 591 235.55 CHIX 19337XJ9sd5
------- ------------ -------- ------------------
Tue 03 Dec 15:09:49 BST
2019 469 235.55 CHIX 19337XJ9sd3
------- ------------ -------- ------------------
Tue 03 Dec 15:09:49 BST
2019 664 235.55 CHIX 19337XJ9sd4
------- ------------ -------- ------------------
Tue 03 Dec 15:09:39 BST
2019 2350 235.65 XLON 19337XJ9scd
------- ------------ -------- ------------------
Tue 03 Dec 15:09:39 BST
2019 1500 235.65 XLON 19337XJ9scc
------- ------------ -------- ------------------
Tue 03 Dec 15:08:57 BST
2019 1384 235.60 XLON 19337XJ9s98
------- ------------ -------- ------------------
Tue 03 Dec 15:08:57 BST
2019 141 235.60 XLON 19337XJ9s95
------- ------------ -------- ------------------
Tue 03 Dec 15:08:57 BST
2019 664 235.60 CHIX 19337XJ9s99
------- ------------ -------- ------------------
Tue 03 Dec 15:08:55 BST
2019 964 235.65 CHIX 19337XJ9s8z
------- ------------ -------- ------------------
Tue 03 Dec 15:08:55 BST
2019 664 235.70 CHIX 19337XJ9s8w
------- ------------ -------- ------------------
Tue 03 Dec 15:08:55 BST
2019 748 235.70 CHIX 19337XJ9s8v
------- ------------ -------- ------------------
Tue 03 Dec 15:08:55 BST
2019 1519 235.70 XLON 19337XJ9s8y
------- ------------ -------- ------------------
Tue 03 Dec 15:08:55 BST
2019 1716 235.70 XLON 19337XJ9s8x
------- ------------ -------- ------------------
Tue 03 Dec 15:08:21 BST
2019 2934 235.80 XLON 19337XJ9s6x
------- ------------ -------- ------------------
Tue 03 Dec 15:08:21 BST
2019 1182 235.80 CHIX 19337XJ9s6y
------- ------------ -------- ------------------
Tue 03 Dec 15:07:56 BST
2019 594 235.65 CHIX 19337XJ9s4d
------- ------------ -------- ------------------
Tue 03 Dec 15:07:56 BST
2019 1193 235.65 XLON 19337XJ9s47
------- ------------ -------- ------------------
Tue 03 Dec 15:07:56 BST
2019 1036 235.65 XLON 19337XJ9s46
------- ------------ -------- ------------------
Tue 03 Dec 15:07:56 BST
2019 357 235.65 CHIX 19337XJ9s4a
------- ------------ -------- ------------------
Tue 03 Dec 15:07:56 BST
2019 664 235.65 CHIX 19337XJ9s4b
------- ------------ -------- ------------------
Tue 03 Dec 15:07:56 BST
2019 714 235.65 CHIX 19337XJ9s49
------- ------------ -------- ------------------
Tue 03 Dec 15:07:56 BST
2019 664 235.65 CHIX 19337XJ9s48
------- ------------ -------- ------------------
Tue 03 Dec 15:07:32 BST
2019 672 235.80 CHIX 19337XJ9s36
------- ------------ -------- ------------------
Tue 03 Dec 15:07:32 BST
2019 991 235.80 CHIX 19337XJ9s37
------- ------------ -------- ------------------
Tue 03 Dec 15:07:32 BST
2019 69 235.80 XLON 19337XJ9s34
------- ------------ -------- ------------------
Tue 03 Dec 15:07:32 BST
2019 7 235.80 XLON 19337XJ9s35
------- ------------ -------- ------------------
Tue 03 Dec 15:07:32 BST
2019 151 235.80 XLON 19337XJ9s33
------- ------------ -------- ------------------
Tue 03 Dec 15:07:29 BST
2019 143 235.85 XLON 19337XJ9s2w
------- ------------ -------- ------------------
Tue 03 Dec 15:07:29 BST
2019 111 235.85 XLON 19337XJ9s2v
------- ------------ -------- ------------------
Tue 03 Dec 15:07:07 BST
2019 878 235.85 CHIX 19337XJ9rzt
------- ------------ -------- ------------------
Tue 03 Dec 15:07:07 BST
2019 2179 235.85 XLON 19337XJ9rzs
------- ------------ -------- ------------------
Tue 03 Dec 15:07:02 BST
2019 663 235.90 CHIX 19337XJ9rzo
------- ------------ -------- ------------------
Tue 03 Dec 15:07:02 BST
2019 616 235.90 XLON 19337XJ9rzn
------- ------------ -------- ------------------
Tue 03 Dec 15:06:59 BST
2019 402 235.90 CHIX 19337XJ9rz7
------- ------------ -------- ------------------
Tue 03 Dec 15:06:54 BST
2019 594 235.85 CHIX 19337XJ9ryw
------- ------------ -------- ------------------
Tue 03 Dec 15:06:54 BST
2019 1036 235.85 CHIX 19337XJ9ryv
------- ------------ -------- ------------------
Tue 03 Dec 15:06:54 BST
2019 2570 235.85 XLON 19337XJ9ryu
------- ------------ -------- ------------------
Tue 03 Dec 15:06:51 BST
2019 663 235.90 CHIX 19337XJ9ryl
------- ------------ -------- ------------------
Tue 03 Dec 15:06:51 BST
2019 432 235.90 XLON 19337XJ9ryk
------- ------------ -------- ------------------
Tue 03 Dec 15:06:49 BST
2019 977 235.95 CHIX 19337XJ9ry7
------- ------------ -------- ------------------
Tue 03 Dec 15:06:49 BST
2019 663 235.95 CHIX 19337XJ9ry5
------- ------------ -------- ------------------
Tue 03 Dec 15:06:49 BST
2019 887 235.95 CHIX 19337XJ9ry2
------- ------------ -------- ------------------
Tue 03 Dec 15:06:49 BST
2019 788 235.95 XLON 19337XJ9rxy
------- ------------ -------- ------------------
Tue 03 Dec 15:06:20 BST
2019 4045 235.95 XLON 19337XJ9rw5
------- ------------ -------- ------------------
Tue 03 Dec 15:06:20 BST
2019 261 235.95 CHIX 19337XJ9rw7
------- ------------ -------- ------------------
Tue 03 Dec 15:06:20 BST
2019 1629 235.95 CHIX 19337XJ9rw6
------- ------------ -------- ------------------
Tue 03 Dec 15:05:36 BST
2019 664 235.60 CHIX 19337XJ9rqq
------- ------------ -------- ------------------
Tue 03 Dec 15:05:36 BST
2019 888 235.60 XLON 19337XJ9rqp
------- ------------ -------- ------------------
Tue 03 Dec 15:05:33 BST
2019 1 235.65 XLON 19337XJ9rqn
------- ------------ -------- ------------------
Tue 03 Dec 15:05:33 BST
2019 973 235.65 CHIX 19337XJ9rqm
------- ------------ -------- ------------------
Tue 03 Dec 15:05:33 BST
2019 2415 235.65 XLON 19337XJ9rql
------- ------------ -------- ------------------
Tue 03 Dec 15:04:55 BST
2019 1198 235.35 XLON 19337XJ9rmf
------- ------------ -------- ------------------
Tue 03 Dec 15:04:55 BST
2019 1975 235.35 XLON 19337XJ9rm6
------- ------------ -------- ------------------
Tue 03 Dec 15:04:55 BST
2019 1277 235.35 CHIX 19337XJ9rmi
------- ------------ -------- ------------------
Tue 03 Dec 15:04:53 BST
2019 114 235.40 XLON 19337XJ9rm1
------- ------------ -------- ------------------
Tue 03 Dec 15:04:53 BST
2019 1318 235.40 XLON 19337XJ9rm0
------- ------------ -------- ------------------
Tue 03 Dec 15:04:53 BST
2019 762 235.40 CHIX 19337XJ9rm3
------- ------------ -------- ------------------
Tue 03 Dec 15:04:53 BST
2019 670 235.40 CHIX 19337XJ9rm2
------- ------------ -------- ------------------
Tue 03 Dec 15:04:53 BST
2019 369 235.40 XLON 19337XJ9rlz
------- ------------ -------- ------------------
Tue 03 Dec 15:04:53 BST
2019 417 235.40 XLON 19337XJ9rlx
------- ------------ -------- ------------------
Tue 03 Dec 15:04:53 BST
2019 33 235.40 XLON 19337XJ9rly
------- ------------ -------- ------------------
Tue 03 Dec 15:04:29 BST
2019 828 235.45 CHIX 19337XJ9rjf
------- ------------ -------- ------------------
Tue 03 Dec 15:04:27 BST
2019 351 235.50 CHIX 19337XJ9rj6
------- ------------ -------- ------------------
Tue 03 Dec 15:04:27 BST
2019 292 235.60 CHIX 19337XJ9rj5
------- ------------ -------- ------------------
Tue 03 Dec 15:04:27 BST
2019 480 235.65 CHIX 19337XJ9rj4
------- ------------ -------- ------------------
Tue 03 Dec 15:04:27 BST
2019 638 235.65 CHIX 19337XJ9rj3
------- ------------ -------- ------------------
Tue 03 Dec 15:04:27 BST
2019 177 235.60 XLON 19337XJ9rj2
------- ------------ -------- ------------------
Tue 03 Dec 15:04:27 BST
2019 57 235.60 XLON 19337XJ9rj1
------- ------------ -------- ------------------
Tue 03 Dec 15:04:25 BST
2019 29 235.65 XLON 19337XJ9riz
------- ------------ -------- ------------------
Tue 03 Dec 15:04:22 BST
2019 927 235.70 CHIX 19337XJ9ris
------- ------------ -------- ------------------
Tue 03 Dec 15:04:22 BST
2019 2301 235.70 XLON 19337XJ9rir
------- ------------ -------- ------------------
Tue 03 Dec 15:04:22 BST
2019 899 235.75 CHIX 19337XJ9riq
------- ------------ -------- ------------------
Tue 03 Dec 15:04:22 BST
2019 507 235.75 CHIX 19337XJ9rip
------- ------------ -------- ------------------
Tue 03 Dec 15:04:22 BST
2019 14 235.75 XLON 19337XJ9rio
------- ------------ -------- ------------------
Tue 03 Dec 15:04:21 BST
2019 737 235.85 CHIX 19337XJ9rig
------- ------------ -------- ------------------
Tue 03 Dec 15:04:21 BST
2019 593 235.85 CHIX 19337XJ9rif
------- ------------ -------- ------------------
Tue 03 Dec 15:03:58 BST
2019 829 235.75 CHIX 19337XJ9rga
------- ------------ -------- ------------------
Tue 03 Dec 15:03:38 BST
2019 1306 235.60 XLON 19337XJ9ree
------- ------------ -------- ------------------
Tue 03 Dec 15:03:38 BST
2019 638 235.65 CHIX 19337XJ9rea
------- ------------ -------- ------------------
Tue 03 Dec 15:03:38 BST
2019 366 235.65 CHIX 19337XJ9reb
------- ------------ -------- ------------------
Tue 03 Dec 15:03:38 BST
2019 530 235.65 CHIX 19337XJ9re9
------- ------------ -------- ------------------
Tue 03 Dec 15:03:23 BST
2019 786 235.70 CHIX 19337XJ9rd9
------- ------------ -------- ------------------
Tue 03 Dec 15:03:23 BST
2019 178 235.70 XLON 19337XJ9rd8
------- ------------ -------- ------------------
Tue 03 Dec 15:03:23 BST
2019 536 235.75 CHIX 19337XJ9rd7
------- ------------ -------- ------------------
Tue 03 Dec 15:03:23 BST
2019 873 235.75 CHIX 19337XJ9rd6
------- ------------ -------- ------------------
Tue 03 Dec 15:03:23 BST
2019 1656 235.75 XLON 19337XJ9rd5
------- ------------ -------- ------------------
Tue 03 Dec 15:03:23 BST
2019 1842 235.75 XLON 19337XJ9rd4
------- ------------ -------- ------------------
Tue 03 Dec 15:03:23 BST
2019 651 235.80 CHIX 19337XJ9rd3
------- ------------ -------- ------------------
Tue 03 Dec 15:03:23 BST
2019 903 235.85 CHIX 19337XJ9rd2
------- ------------ -------- ------------------
Tue 03 Dec 15:03:23 BST
2019 500 235.90 CHIX 19337XJ9rd1
------- ------------ -------- ------------------
Tue 03 Dec 15:03:08 BST
2019 663 235.90 CHIX 19337XJ9rap
------- ------------ -------- ------------------
Tue 03 Dec 15:03:08 BST
2019 942 235.90 XLON 19337XJ9ran
------- ------------ -------- ------------------
Tue 03 Dec 15:02:54 BST
2019 953 235.75 CHIX 19337XJ9r8d
------- ------------ -------- ------------------
Tue 03 Dec 15:02:54 BST
2019 901 235.75 CHIX 19337XJ9r8c
------- ------------ -------- ------------------
Tue 03 Dec 15:02:54 BST
2019 134 235.75 XLON 19337XJ9r8b
------- ------------ -------- ------------------
Tue 03 Dec 15:02:45 BST
2019 2237 235.75 XLON 19337XJ9r7k
------- ------------ -------- ------------------
Tue 03 Dec 15:02:43 BST
2019 84 235.80 XLON 19337XJ9r79
------- ------------ -------- ------------------
Tue 03 Dec 15:02:43 BST
2019 35 235.80 XLON 19337XJ9r7b
------- ------------ -------- ------------------
Tue 03 Dec 15:02:43 BST
2019 547 235.80 CHIX 19337XJ9r78
------- ------------ -------- ------------------
Tue 03 Dec 15:02:43 BST
2019 63 235.85 XLON 19337XJ9r74
------- ------------ -------- ------------------
Tue 03 Dec 15:02:43 BST
2019 1772 235.85 XLON 19337XJ9r73
------- ------------ -------- ------------------
Tue 03 Dec 15:02:43 BST
2019 760 235.85 CHIX 19337XJ9r76
------- ------------ -------- ------------------
Tue 03 Dec 15:02:40 BST
2019 424 235.95 CHIX 19337XJ9r6t
------- ------------ -------- ------------------
Tue 03 Dec 15:02:32 BST
2019 1163 236.00 CHIX 19337XJ9r6f
------- ------------ -------- ------------------
Tue 03 Dec 15:02:32 BST
2019 971 235.90 CHIX 19337XJ9r6d
------- ------------ -------- ------------------
Tue 03 Dec 15:02:32 BST
2019 983 235.90 CHIX 19337XJ9r6e
------- ------------ -------- ------------------
Tue 03 Dec 15:02:32 BST
2019 125 235.90 XLON 19337XJ9r6c
------- ------------ -------- ------------------
Tue 03 Dec 15:02:32 BST
2019 918 235.95 CHIX 19337XJ9r6b
------- ------------ -------- ------------------
Tue 03 Dec 15:02:32 BST
2019 909 235.95 CHIX 19337XJ9r6a
------- ------------ -------- ------------------
Tue 03 Dec 15:02:32 BST
2019 998 236.05 CHIX 19337XJ9r68
------- ------------ -------- ------------------
Tue 03 Dec 15:02:32 BST
2019 518 236.00 CHIX 19337XJ9r69
------- ------------ -------- ------------------
Tue 03 Dec 15:02:32 BST
2019 527 236.10 CHIX 19337XJ9r67
------- ------------ -------- ------------------
Tue 03 Dec 15:02:32 BST
2019 1045 236.15 CHIX 19337XJ9r66
------- ------------ -------- ------------------
Tue 03 Dec 15:02:32 BST
2019 2479 236.05 XLON 19337XJ9r65
------- ------------ -------- ------------------
Tue 03 Dec 15:02:32 BST
2019 149 236.15 XLON 19337XJ9r64
------- ------------ -------- ------------------
Tue 03 Dec 15:02:32 BST
2019 370 236.15 XLON 19337XJ9r63
------- ------------ -------- ------------------
Tue 03 Dec 15:02:32 BST
2019 2225 236.15 XLON 19337XJ9r62
------- ------------ -------- ------------------
Tue 03 Dec 15:02:23 BST
2019 817 236.20 CHIX 19337XJ9r51
------- ------------ -------- ------------------
Tue 03 Dec 15:01:52 BST
2019 2918 236.00 XLON 19337XJ9r1s
------- ------------ -------- ------------------
Tue 03 Dec 15:01:52 BST
2019 5023 236.00 XLON 19337XJ9r1r
------- ------------ -------- ------------------
Tue 03 Dec 15:01:52 BST
2019 1175 236.00 CHIX 19337XJ9r1v
------- ------------ -------- ------------------
Tue 03 Dec 15:01:52 BST
2019 2022 236.00 CHIX 19337XJ9r1u
------- ------------ -------- ------------------
Tue 03 Dec 15:01:52 BST
2019 740 236.00 CHIX 19337XJ9r1t
------- ------------ -------- ------------------
Tue 03 Dec 15:01:52 BST
2019 1149 236.05 XLON 19337XJ9r1p
------- ------------ -------- ------------------
Tue 03 Dec 15:01:52 BST
2019 124 236.05 XLON 19337XJ9r1n
------- ------------ -------- ------------------
Tue 03 Dec 15:01:52 BST
2019 663 236.05 CHIX 19337XJ9r1q
------- ------------ -------- ------------------
Tue 03 Dec 15:01:43 BST
2019 295 236.10 CHIX 19337XJ9r0u
------- ------------ -------- ------------------
Tue 03 Dec 15:01:42 BST
2019 393 236.15 CHIX 19337XJ9r0r
------- ------------ -------- ------------------
Tue 03 Dec 15:01:30 BST
2019 402 236.00 CHIX 19337XJ9r04
------- ------------ -------- ------------------
Tue 03 Dec 15:01:30 BST
2019 663 236.00 CHIX 19337XJ9r05
------- ------------ -------- ------------------
Tue 03 Dec 15:01:29 BST
2019 902 236.00 XLON 19337XJ9r03
------- ------------ -------- ------------------
Tue 03 Dec 15:01:29 BST
2019 495 236.00 XLON 19337XJ9r02
------- ------------ -------- ------------------
Tue 03 Dec 15:01:24 BST
2019 4 236.00 XLON 19337XJ9qzb
------- ------------ -------- ------------------
Tue 03 Dec 15:01:24 BST
2019 877 236.00 CHIX 19337XJ9qzc
------- ------------ -------- ------------------
Tue 03 Dec 15:01:10 BST
2019 10584 236.00 XLON 19337XJ9qy8
------- ------------ -------- ------------------
Tue 03 Dec 15:01:10 BST
2019 1356 236.00 XLON 19337XJ9qy7
------- ------------ -------- ------------------
Tue 03 Dec 15:01:10 BST
2019 1398 236.00 CHIX 19337XJ9qy9
------- ------------ -------- ------------------
Tue 03 Dec 15:01:10 BST
2019 2862 236.00 CHIX 19337XJ9qy6
------- ------------ -------- ------------------
Tue 03 Dec 15:01:10 BST
2019 849 236.00 CHIX 19337XJ9qy5
------- ------------ -------- ------------------
Tue 03 Dec 15:01:08 BST
2019 750 236.00 XLON 19337XJ9qxu
------- ------------ -------- ------------------
Tue 03 Dec 15:01:07 BST
2019 92 236.10 XLON 19337XJ9qxq
------- ------------ -------- ------------------
Tue 03 Dec 15:01:07 BST
2019 1609 236.10 XLON 19337XJ9qxm
------- ------------ -------- ------------------
Tue 03 Dec 15:01:07 BST
2019 78 236.10 XLON 19337XJ9qxn
------- ------------ -------- ------------------
Tue 03 Dec 15:01:07 BST
2019 62 236.10 XLON 19337XJ9qxo
------- ------------ -------- ------------------
Tue 03 Dec 15:01:07 BST
2019 701 236.10 CHIX 19337XJ9qxp
------- ------------ -------- ------------------
Tue 03 Dec 15:01:06 BST
2019 153 236.15 XLON 19337XJ9qxi
------- ------------ -------- ------------------
Tue 03 Dec 15:01:06 BST
2019 2615 236.15 XLON 19337XJ9qxh
------- ------------ -------- ------------------
Tue 03 Dec 15:01:06 BST
2019 1053 236.15 CHIX 19337XJ9qxj
------- ------------ -------- ------------------
Tue 03 Dec 15:00:50 BST
2019 580 236.20 CHIX 19337XJ9qv2
------- ------------ -------- ------------------
Tue 03 Dec 15:00:50 BST
2019 759 236.15 CHIX 19337XJ9qv1
------- ------------ -------- ------------------
Tue 03 Dec 15:00:50 BST
2019 1758 236.15 XLON 19337XJ9qv0
------- ------------ -------- ------------------
Tue 03 Dec 15:00:50 BST
2019 14 236.25 XLON 19337XJ9quy
------- ------------ -------- ------------------
Tue 03 Dec 15:00:50 BST
2019 876 236.25 CHIX 19337XJ9quz
------- ------------ -------- ------------------
Tue 03 Dec 15:00:37 BST
2019 530 236.15 CHIX 19337XJ9qtb
------- ------------ -------- ------------------
Tue 03 Dec 15:00:36 BST
2019 852 236.15 XLON 19337XJ9qt8
------- ------------ -------- ------------------
Tue 03 Dec 15:00:36 BST
2019 750 236.15 XLON 19337XJ9qt7
------- ------------ -------- ------------------
Tue 03 Dec 15:00:36 BST
2019 698 236.15 CHIX 19337XJ9qt9
------- ------------ -------- ------------------
Tue 03 Dec 15:00:35 BST
2019 587 236.25 XLON 19337XJ9qt0
------- ------------ -------- ------------------
Tue 03 Dec 15:00:35 BST
2019 166 236.25 CHIX 19337XJ9qt1
------- ------------ -------- ------------------
Tue 03 Dec 15:00:35 BST
2019 662 236.25 CHIX 19337XJ9qt2
------- ------------ -------- ------------------
Tue 03 Dec 15:00:30 BST
2019 392 236.25 CHIX 19337XJ9qs8
------- ------------ -------- ------------------
Tue 03 Dec 15:00:24 BST
2019 1108 236.15 XLON 19337XJ9qrk
------- ------------ -------- ------------------
Tue 03 Dec 15:00:24 BST
2019 663 236.15 CHIX 19337XJ9qrl
------- ------------ -------- ------------------
Tue 03 Dec 15:00:23 BST
2019 663 236.15 CHIX 19337XJ9qrg
------- ------------ -------- ------------------
Tue 03 Dec 15:00:23 BST
2019 893 236.15 CHIX 19337XJ9qrf
------- ------------ -------- ------------------
Tue 03 Dec 15:00:23 BST
2019 1439 236.15 XLON 19337XJ9qre
------- ------------ -------- ------------------
Tue 03 Dec 15:00:22 BST
2019 2153 236.25 XLON 19337XJ9qrb
------- ------------ -------- ------------------
Tue 03 Dec 15:00:22 BST
2019 868 236.25 CHIX 19337XJ9qrc
------- ------------ -------- ------------------
Tue 03 Dec 15:00:22 BST
2019 454 236.25 CHIX 19337XJ9qrd
------- ------------ -------- ------------------
Tue 03 Dec 15:00:14 BST
2019 662 236.35 CHIX 19337XJ9qq6
------- ------------ -------- ------------------
Tue 03 Dec 15:00:14 BST
2019 891 236.35 CHIX 19337XJ9qq4
------- ------------ -------- ------------------
Tue 03 Dec 15:00:14 BST
2019 777 236.35 CHIX 19337XJ9qq5
------- ------------ -------- ------------------
Tue 03 Dec 15:00:14 BST
2019 1929 236.35 XLON 19337XJ9qq2
------- ------------ -------- ------------------
Tue 03 Dec 15:00:14 BST
2019 969 236.35 XLON 19337XJ9qq3
------- ------------ -------- ------------------
Tue 03 Dec 15:00:13 BST
2019 1119 236.40 XLON 19337XJ9qq0
------- ------------ -------- ------------------
Tue 03 Dec 15:00:13 BST
2019 692 236.40 CHIX 19337XJ9qpz
------- ------------ -------- ------------------
Tue 03 Dec 15:00:13 BST
2019 381 236.40 XLON 19337XJ9qpy
------- ------------ -------- ------------------
Tue 03 Dec 15:00:09 BST
2019 1720 236.45 XLON 19337XJ9qp0
------- ------------ -------- ------------------
Tue 03 Dec 15:00:07 BST
2019 1500 236.45 XLON 19337XJ9qon
------- ------------ -------- ------------------
Tue 03 Dec 15:00:07 BST
2019 700 236.45 XLON 19337XJ9qoo
------- ------------ -------- ------------------
Tue 03 Dec 15:00:07 BST
2019 555 236.40 XLON 19337XJ9qok
------- ------------ -------- ------------------
Tue 03 Dec 15:00:07 BST
2019 224 236.40 XLON 19337XJ9qoj
------- ------------ -------- ------------------
Tue 03 Dec 15:00:07 BST
2019 517 236.40 CHIX 19337XJ9qol
------- ------------ -------- ------------------
Tue 03 Dec 15:00:07 BST
2019 662 236.40 CHIX 19337XJ9qom
------- ------------ -------- ------------------
Tue 03 Dec 15:00:04 BST
2019 662 236.45 CHIX 19337XJ9qof
------- ------------ -------- ------------------
Tue 03 Dec 15:00:04 BST
2019 450 236.45 XLON 19337XJ9qoe
------- ------------ -------- ------------------
Tue 03 Dec 15:00:04 BST
2019 611 236.45 XLON 19337XJ9qod
------- ------------ -------- ------------------
Tue 03 Dec 15:00:01 BST
2019 1500 236.55 XLON 19337XJ9qnt
------- ------------ -------- ------------------
Tue 03 Dec 15:00:00 BST
2019 1500 236.55 XLON 19337XJ9qno
------- ------------ -------- ------------------
Tue 03 Dec 15:00:00 BST
2019 1500 236.55 XLON 19337XJ9qni
------- ------------ -------- ------------------
Tue 03 Dec 15:00:00 BST
2019 1500 236.55 XLON 19337XJ9qng
------- ------------ -------- ------------------
Tue 03 Dec 14:59:57 BST
2019 1100 236.55 XLON 19337XJ9qmx
------- ------------ -------- ------------------
Tue 03 Dec 14:59:56 BST
2019 1500 236.55 XLON 19337XJ9qmw
------- ------------ -------- ------------------
Tue 03 Dec 14:59:55 BST
2019 1000 236.55 XLON 19337XJ9qmm
------- ------------ -------- ------------------
Tue 03 Dec 14:59:52 BST
2019 1500 236.55 XLON 19337XJ9qlf
------- ------------ -------- ------------------
Tue 03 Dec 14:59:49 BST
2019 1500 236.55 XLON 19337XJ9ql7
------- ------------ -------- ------------------
Tue 03 Dec 14:59:48 BST
2019 1500 236.55 XLON 19337XJ9ql5
------- ------------ -------- ------------------
Tue 03 Dec 14:59:48 BST
2019 526 236.50 CHIX 19337XJ9ql4
------- ------------ -------- ------------------
Tue 03 Dec 14:59:38 BST
2019 1500 236.55 XLON 19337XJ9qkf
------- ------------ -------- ------------------
Tue 03 Dec 14:59:38 BST
2019 1500 236.55 XLON 19337XJ9qke
------- ------------ -------- ------------------
Tue 03 Dec 14:59:38 BST
2019 516 236.50 CHIX 19337XJ9qkd
------- ------------ -------- ------------------
Tue 03 Dec 14:59:20 BST
2019 1178 236.50 CHIX 19337XJ9qir
------- ------------ -------- ------------------
Tue 03 Dec 14:59:10 BST
2019 1287 236.45 XLON 19337XJ9qhs
------- ------------ -------- ------------------
Tue 03 Dec 14:59:10 BST
2019 1500 236.45 XLON 19337XJ9qhr
------- ------------ -------- ------------------
Tue 03 Dec 14:58:58 BST
2019 416 236.45 CHIX 19337XJ9qgg
------- ------------ -------- ------------------
Tue 03 Dec 14:58:58 BST
2019 396 236.45 CHIX 19337XJ9qgf
------- ------------ -------- ------------------
Tue 03 Dec 14:58:54 BST
2019 1500 236.50 XLON 19337XJ9qg2
------- ------------ -------- ------------------
Tue 03 Dec 14:58:54 BST
2019 1940 236.50 XLON 19337XJ9qg1
------- ------------ -------- ------------------
Tue 03 Dec 14:58:46 BST
2019 1487 236.50 XLON 19337XJ9qea
------- ------------ -------- ------------------
Tue 03 Dec 14:58:42 BST
2019 520 236.40 CHIX 19337XJ9qdz
------- ------------ -------- ------------------
Tue 03 Dec 14:58:27 BST
2019 260 236.40 BATE 19337XJ9qcy
------- ------------ -------- ------------------
Tue 03 Dec 14:58:27 BST
2019 1940 236.35 XLON 19337XJ9qcx
------- ------------ -------- ------------------
Tue 03 Dec 14:58:13 BST
2019 514 236.15 XLON 19337XJ9qaw
------- ------------ -------- ------------------
Tue 03 Dec 14:58:13 BST
2019 1008 236.10 CHIX 19337XJ9qav
------- ------------ -------- ------------------
Tue 03 Dec 14:58:08 BST
2019 1594 236.05 XLON 19337XJ9qad
------- ------------ -------- ------------------
Tue 03 Dec 14:58:08 BST
2019 123 236.05 XLON 19337XJ9qae
------- ------------ -------- ------------------
Tue 03 Dec 14:58:08 BST
2019 694 236.05 CHIX 19337XJ9qah
------- ------------ -------- ------------------
Tue 03 Dec 14:58:08 BST
2019 887 236.05 CHIX 19337XJ9qaf
------- ------------ -------- ------------------
Tue 03 Dec 14:58:08 BST
2019 411 236.05 CHIX 19337XJ9qag
------- ------------ -------- ------------------
Tue 03 Dec 14:58:04 BST
2019 1500 236.15 XLON 19337XJ9qa1
------- ------------ -------- ------------------
Tue 03 Dec 14:58:04 BST
2019 1500 236.15 XLON 19337XJ9qa0
------- ------------ -------- ------------------
Tue 03 Dec 14:58:04 BST
2019 1500 236.15 XLON 19337XJ9q9z
------- ------------ -------- ------------------
Tue 03 Dec 14:58:04 BST
2019 1500 236.15 XLON 19337XJ9q9y
------- ------------ -------- ------------------
Tue 03 Dec 14:58:04 BST
2019 540 236.10 CHIX 19337XJ9q9x
------- ------------ -------- ------------------
Tue 03 Dec 14:58:04 BST
2019 1940 236.15 XLON 19337XJ9q9w
------- ------------ -------- ------------------
Tue 03 Dec 14:58:04 BST
2019 1940 236.15 XLON 19337XJ9q9v
------- ------------ -------- ------------------
Tue 03 Dec 14:57:26 BST
2019 2675 235.95 XLON 19337XJ9q67
------- ------------ -------- ------------------
Tue 03 Dec 14:57:25 BST
2019 1078 235.95 CHIX 19337XJ9q65
------- ------------ -------- ------------------
Tue 03 Dec 14:57:25 BST
2019 1500 236.05 XLON 19337XJ9q5x
------- ------------ -------- ------------------
Tue 03 Dec 14:57:25 BST
2019 1500 236.05 XLON 19337XJ9q5w
------- ------------ -------- ------------------
Tue 03 Dec 14:57:21 BST
2019 1390 236.05 XLON 19337XJ9q5l
------- ------------ -------- ------------------
Tue 03 Dec 14:57:21 BST
2019 1500 236.05 XLON 19337XJ9q5i
------- ------------ -------- ------------------
Tue 03 Dec 14:57:21 BST
2019 700 236.05 XLON 19337XJ9q5h
------- ------------ -------- ------------------
Tue 03 Dec 14:57:21 BST
2019 1500 236.05 XLON 19337XJ9q5g
------- ------------ -------- ------------------
Tue 03 Dec 14:57:20 BST
2019 1500 236.05 XLON 19337XJ9q5b
------- ------------ -------- ------------------
Tue 03 Dec 14:57:19 BST
2019 1500 236.05 XLON 19337XJ9q4v
------- ------------ -------- ------------------
Tue 03 Dec 14:57:18 BST
2019 650 236.05 XLON 19337XJ9q4s
------- ------------ -------- ------------------
Tue 03 Dec 14:57:18 BST
2019 1000 236.00 CHIX 19337XJ9q4q
------- ------------ -------- ------------------
Tue 03 Dec 14:56:15 BST
2019 686 235.25 CHIX 19337XJ9pud
------- ------------ -------- ------------------
Tue 03 Dec 14:56:15 BST
2019 396 235.25 XLON 19337XJ9puc
------- ------------ -------- ------------------
Tue 03 Dec 14:56:15 BST
2019 2845 235.30 XLON 19337XJ9pub
------- ------------ -------- ------------------
Tue 03 Dec 14:56:15 BST
2019 1146 235.30 CHIX 19337XJ9pu8
------- ------------ -------- ------------------
Tue 03 Dec 14:56:03 BST
2019 1500 235.30 XLON 19337XJ9pti
------- ------------ -------- ------------------
Tue 03 Dec 14:56:02 BST
2019 10 235.35 XLON 19337XJ9ptd
------- ------------ -------- ------------------
Tue 03 Dec 14:56:02 BST
2019 615 235.35 XLON 19337XJ9ptc
------- ------------ -------- ------------------
Tue 03 Dec 14:56:02 BST
2019 665 235.35 CHIX 19337XJ9pta
------- ------------ -------- ------------------
Tue 03 Dec 14:56:00 BST
2019 25 235.40 XLON 19337XJ9pt6
------- ------------ -------- ------------------
Tue 03 Dec 14:56:00 BST
2019 1327 235.45 CHIX 19337XJ9pt7
------- ------------ -------- ------------------
Tue 03 Dec 14:56:00 BST
2019 3295 235.45 XLON 19337XJ9pt5
------- ------------ -------- ------------------
Tue 03 Dec 14:55:44 BST
2019 1843 235.45 XLON 19337XJ9prq
------- ------------ -------- ------------------
Tue 03 Dec 14:55:44 BST
2019 1223 235.45 CHIX 19337XJ9prp
------- ------------ -------- ------------------
Tue 03 Dec 14:55:41 BST
2019 1634 235.45 XLON 19337XJ9pqw
------- ------------ -------- ------------------
Tue 03 Dec 14:55:36 BST
2019 1155 235.35 XLON 19337XJ9pq0
------- ------------ -------- ------------------
Tue 03 Dec 14:55:36 BST
2019 1500 235.35 XLON 19337XJ9ppv
------- ------------ -------- ------------------
Tue 03 Dec 14:55:36 BST
2019 150 235.35 XLON 19337XJ9ppw
------- ------------ -------- ------------------
Tue 03 Dec 14:55:34 BST
2019 1005 235.35 XLON 19337XJ9ppl
------- ------------ -------- ------------------
Tue 03 Dec 14:55:34 BST
2019 1500 235.35 XLON 19337XJ9ppj
------- ------------ -------- ------------------
Tue 03 Dec 14:55:34 BST
2019 150 235.35 XLON 19337XJ9ppk
------- ------------ -------- ------------------
Tue 03 Dec 14:55:33 BST
2019 1155 235.35 XLON 19337XJ9ppg
------- ------------ -------- ------------------
Tue 03 Dec 14:55:31 BST
2019 501 235.40 CHIX 19337XJ9ppd
------- ------------ -------- ------------------
Tue 03 Dec 14:55:07 BST
2019 1500 235.20 XLON 19337XJ9pn3
------- ------------ -------- ------------------
Tue 03 Dec 14:55:05 BST
2019 800 235.30 CHIX 19337XJ9pmq
------- ------------ -------- ------------------
Tue 03 Dec 14:55:02 BST
2019 1500 235.35 XLON 19337XJ9pmi
------- ------------ -------- ------------------
Tue 03 Dec 14:55:02 BST
2019 1500 235.35 XLON 19337XJ9pmg
------- ------------ -------- ------------------
Tue 03 Dec 14:55:02 BST
2019 700 235.35 XLON 19337XJ9pmh
------- ------------ -------- ------------------
Tue 03 Dec 14:55:02 BST
2019 1500 235.35 XLON 19337XJ9pmd
------- ------------ -------- ------------------
Tue 03 Dec 14:55:02 BST
2019 700 235.35 XLON 19337XJ9pme
------- ------------ -------- ------------------
Tue 03 Dec 14:55:00 BST
2019 1400 235.35 XLON 19337XJ9pm5
------- ------------ -------- ------------------
Tue 03 Dec 14:54:47 BST
2019 300 235.25 XLON 19337XJ9pku
------- ------------ -------- ------------------
Tue 03 Dec 14:54:44 BST
2019 566 235.15 CHIX 19337XJ9pks
------- ------------ -------- ------------------
Tue 03 Dec 14:54:36 BST
2019 1000 235.25 XLON 19337XJ9pk7
------- ------------ -------- ------------------
Tue 03 Dec 14:54:34 BST
2019 705 235.15 XLON 19337XJ9pk5
------- ------------ -------- ------------------
Tue 03 Dec 14:54:34 BST
2019 1845 235.15 XLON 19337XJ9pjz
------- ------------ -------- ------------------
Tue 03 Dec 14:54:34 BST
2019 355 235.15 XLON 19337XJ9pjy
------- ------------ -------- ------------------
Tue 03 Dec 14:54:33 BST
2019 1645 235.15 XLON 19337XJ9pjx
------- ------------ -------- ------------------
Tue 03 Dec 14:53:12 BST
2019 810 234.55 CHIX 19337XJ9p68
------- ------------ -------- ------------------
Tue 03 Dec 14:53:12 BST
2019 2011 234.55 XLON 19337XJ9p67
------- ------------ -------- ------------------
Tue 03 Dec 14:53:12 BST
2019 709 234.60 CHIX 19337XJ9p66
------- ------------ -------- ------------------
Tue 03 Dec 14:53:12 BST
2019 1628 234.60 XLON 19337XJ9p64
------- ------------ -------- ------------------
Tue 03 Dec 14:53:12 BST
2019 159 234.60 XLON 19337XJ9p65
------- ------------ -------- ------------------
Tue 03 Dec 14:53:12 BST
2019 93 234.65 XLON 19337XJ9p5y
------- ------------ -------- ------------------
Tue 03 Dec 14:53:11 BST
2019 2080 234.65 XLON 19337XJ9p5s
------- ------------ -------- ------------------
Tue 03 Dec 14:53:11 BST
2019 13 234.65 XLON 19337XJ9p5r
------- ------------ -------- ------------------
Tue 03 Dec 14:53:11 BST
2019 838 234.65 CHIX 19337XJ9p5t
------- ------------ -------- ------------------
Tue 03 Dec 14:53:00 BST
2019 889 234.75 XLON 19337XJ9p4l
------- ------------ -------- ------------------
Tue 03 Dec 14:53:00 BST
2019 667 234.75 CHIX 19337XJ9p4m
------- ------------ -------- ------------------
Tue 03 Dec 14:53:00 BST
2019 435 234.75 CHIX 19337XJ9p4k
------- ------------ -------- ------------------
Tue 03 Dec 14:52:59 BST
2019 2034 234.80 XLON 19337XJ9p3u
------- ------------ -------- ------------------
Tue 03 Dec 14:52:59 BST
2019 820 234.80 CHIX 19337XJ9p3t
------- ------------ -------- ------------------
Tue 03 Dec 14:52:58 BST
2019 919 234.90 CHIX 19337XJ9p3r
------- ------------ -------- ------------------
Tue 03 Dec 14:52:58 BST
2019 889 234.90 CHIX 19337XJ9p3q
------- ------------ -------- ------------------
Tue 03 Dec 14:52:58 BST
2019 2204 234.90 XLON 19337XJ9p3n
------- ------------ -------- ------------------
Tue 03 Dec 14:52:31 BST
2019 1583 234.65 XLON 19337XJ9p1z
------- ------------ -------- ------------------
Tue 03 Dec 14:52:21 BST
2019 667 234.55 CHIX 19337XJ9p1c
------- ------------ -------- ------------------
Tue 03 Dec 14:52:21 BST
2019 1039 234.55 XLON 19337XJ9p1b
------- ------------ -------- ------------------
Tue 03 Dec 14:52:18 BST
2019 970 234.65 XLON 19337XJ9p0x
------- ------------ -------- ------------------
Tue 03 Dec 14:52:18 BST
2019 97 234.65 XLON 19337XJ9p0y
------- ------------ -------- ------------------
Tue 03 Dec 14:52:18 BST
2019 106 234.65 XLON 19337XJ9p0w
------- ------------ -------- ------------------
Tue 03 Dec 14:52:18 BST
2019 568 234.65 XLON 19337XJ9p0p
------- ------------ -------- ------------------
Tue 03 Dec 14:52:18 BST
2019 667 234.65 CHIX 19337XJ9p0t
------- ------------ -------- ------------------
Tue 03 Dec 14:52:14 BST
2019 13 234.75 XLON 19337XJ9p06
------- ------------ -------- ------------------
Tue 03 Dec 14:52:14 BST
2019 899 234.75 CHIX 19337XJ9p07
------- ------------ -------- ------------------
Tue 03 Dec 14:51:43 BST
2019 667 234.55 CHIX 19337XJ9oxu
------- ------------ -------- ------------------
Tue 03 Dec 14:51:43 BST
2019 568 234.55 CHIX 19337XJ9oxv
------- ------------ -------- ------------------
Tue 03 Dec 14:51:43 BST
2019 69 234.55 XLON 19337XJ9oxs
------- ------------ -------- ------------------
Tue 03 Dec 14:51:43 BST
2019 13 234.55 XLON 19337XJ9oxt
------- ------------ -------- ------------------
Tue 03 Dec 14:51:43 BST
2019 31 234.55 XLON 19337XJ9oxr
------- ------------ -------- ------------------
Tue 03 Dec 14:51:43 BST
2019 403 234.55 XLON 19337XJ9oxq
------- ------------ -------- ------------------
Tue 03 Dec 14:51:39 BST
2019 1027 234.60 XLON 19337XJ9ox7
------- ------------ -------- ------------------
Tue 03 Dec 14:51:39 BST
2019 1104 234.60 XLON 19337XJ9ox6
------- ------------ -------- ------------------
Tue 03 Dec 14:51:39 BST
2019 1559 234.60 XLON 19337XJ9ox5
------- ------------ -------- ------------------
Tue 03 Dec 14:51:39 BST
2019 1486 234.60 CHIX 19337XJ9ox8
------- ------------ -------- ------------------
Tue 03 Dec 14:51:27 BST
2019 667 234.70 CHIX 19337XJ9owp
------- ------------ -------- ------------------
Tue 03 Dec 14:51:27 BST
2019 219 234.70 XLON 19337XJ9own
------- ------------ -------- ------------------
Tue 03 Dec 14:51:27 BST
2019 686 234.70 XLON 19337XJ9owo
------- ------------ -------- ------------------
Tue 03 Dec 14:51:08 BST
2019 667 234.65 CHIX 19337XJ9our
------- ------------ -------- ------------------
Tue 03 Dec 14:51:08 BST
2019 196 234.65 XLON 19337XJ9oup
------- ------------ -------- ------------------
Tue 03 Dec 14:51:08 BST
2019 162 234.65 XLON 19337XJ9ouq
------- ------------ -------- ------------------
Tue 03 Dec 14:51:08 BST
2019 1073 234.65 XLON 19337XJ9ouo
------- ------------ -------- ------------------
Tue 03 Dec 14:51:08 BST
2019 872 234.75 CHIX 19337XJ9oul
------- ------------ -------- ------------------
Tue 03 Dec 14:51:08 BST
2019 357 234.75 CHIX 19337XJ9oum
------- ------------ -------- ------------------
Tue 03 Dec 14:51:08 BST
2019 589 234.75 CHIX 19337XJ9oun
------- ------------ -------- ------------------
Tue 03 Dec 14:50:30 BST
2019 836 234.50 CHIX 19337XJ9onq
------- ------------ -------- ------------------
Tue 03 Dec 14:50:26 BST
2019 863 234.55 CHIX 19337XJ9ong
------- ------------ -------- ------------------
Tue 03 Dec 14:50:12 BST
2019 667 234.50 CHIX 19337XJ9oju
------- ------------ -------- ------------------
Tue 03 Dec 14:50:12 BST
2019 703 234.50 XLON 19337XJ9ojt
------- ------------ -------- ------------------
Tue 03 Dec 14:50:03 BST
2019 1238 234.65 XLON 19337XJ9oi6
------- ------------ -------- ------------------
Tue 03 Dec 14:50:03 BST
2019 667 234.65 CHIX 19337XJ9oi8
------- ------------ -------- ------------------
Tue 03 Dec 14:50:03 BST
2019 880 234.65 CHIX 19337XJ9oi7
------- ------------ -------- ------------------
Tue 03 Dec 14:50:01 BST
2019 1430 234.75 XLON 19337XJ9ohi
------- ------------ -------- ------------------
Tue 03 Dec 14:49:49 BST
2019 731 234.75 CHIX 19337XJ9oeq
------- ------------ -------- ------------------
Tue 03 Dec 14:49:49 BST
2019 1678 234.75 XLON 19337XJ9oep
------- ------------ -------- ------------------
Tue 03 Dec 14:49:17 BST
2019 556 234.70 XLON 19337XJ9o93
------- ------------ -------- ------------------
Tue 03 Dec 14:49:17 BST
2019 667 234.70 CHIX 19337XJ9o94
------- ------------ -------- ------------------
Tue 03 Dec 14:49:03 BST
2019 864 234.75 CHIX 19337XJ9o50
------- ------------ -------- ------------------
Tue 03 Dec 14:48:59 BST
2019 875 234.80 CHIX 19337XJ9o40
------- ------------ -------- ------------------
Tue 03 Dec 14:48:47 BST
2019 388 234.75 CHIX 19337XJ9o2h
------- ------------ -------- ------------------
Tue 03 Dec 14:48:38 BST
2019 667 234.75 CHIX 19337XJ9o13
------- ------------ -------- ------------------
Tue 03 Dec 14:48:38 BST
2019 700 234.75 XLON 19337XJ9o12
------- ------------ -------- ------------------
Tue 03 Dec 14:48:28 BST
2019 368 234.90 XLON 19337XJ9nz7
------- ------------ -------- ------------------
Tue 03 Dec 14:48:27 BST
2019 17 234.90 XLON 19337XJ9nz1
------- ------------ -------- ------------------
Tue 03 Dec 14:48:27 BST
2019 891 235.10 CHIX 19337XJ9nz0
------- ------------ -------- ------------------
Tue 03 Dec 14:48:27 BST
2019 461 235.15 CHIX 19337XJ9nyy
------- ------------ -------- ------------------
Tue 03 Dec 14:48:27 BST
2019 947 235.15 CHIX 19337XJ9nyz
------- ------------ -------- ------------------
Tue 03 Dec 14:48:27 BST
2019 520 235.20 CHIX 19337XJ9nyx
------- ------------ -------- ------------------
Tue 03 Dec 14:48:27 BST
2019 2349 235.15 XLON 19337XJ9nyu
------- ------------ -------- ------------------
Tue 03 Dec 14:48:27 BST
2019 2212 235.10 XLON 19337XJ9nyv
------- ------------ -------- ------------------
Tue 03 Dec 14:48:14 BST
2019 665 235.20 CHIX 19337XJ9nwg
------- ------------ -------- ------------------
Tue 03 Dec 14:48:14 BST
2019 358 235.20 CHIX 19337XJ9nwh
------- ------------ -------- ------------------
Tue 03 Dec 14:48:14 BST
2019 949 235.20 XLON 19337XJ9nwa
------- ------------ -------- ------------------
Tue 03 Dec 14:48:13 BST
2019 1502 235.20 XLON 19337XJ9nvs
------- ------------ -------- ------------------
Tue 03 Dec 14:48:13 BST
2019 19 235.20 XLON 19337XJ9nvq
------- ------------ -------- ------------------
Tue 03 Dec 14:48:13 BST
2019 665 235.20 CHIX 19337XJ9nvz
------- ------------ -------- ------------------
Tue 03 Dec 14:48:13 BST
2019 897 235.20 CHIX 19337XJ9nvu
------- ------------ -------- ------------------
Tue 03 Dec 14:48:13 BST
2019 343 235.20 CHIX 19337XJ9nw0
------- ------------ -------- ------------------
Tue 03 Dec 14:48:11 BST
2019 321 235.30 CHIX 19337XJ9nv4
------- ------------ -------- ------------------
Tue 03 Dec 14:48:11 BST
2019 665 235.30 CHIX 19337XJ9nv2
------- ------------ -------- ------------------
Tue 03 Dec 14:48:11 BST
2019 1130 235.30 CHIX 19337XJ9nv1
------- ------------ -------- ------------------
Tue 03 Dec 14:48:11 BST
2019 806 235.30 XLON 19337XJ9nuz
------- ------------ -------- ------------------
Tue 03 Dec 14:48:11 BST
2019 723 235.30 XLON 19337XJ9nv0
------- ------------ -------- ------------------
Tue 03 Dec 14:48:11 BST
2019 2000 235.30 XLON 19337XJ9nuy
------- ------------ -------- ------------------
Tue 03 Dec 14:48:10 BST
2019 83 235.40 XLON 19337XJ9nuw
------- ------------ -------- ------------------
Tue 03 Dec 14:48:10 BST
2019 1461 235.40 CHIX 19337XJ9nup
------- ------------ -------- ------------------
Tue 03 Dec 14:48:10 BST
2019 306 235.40 XLON 19337XJ9num
------- ------------ -------- ------------------
Tue 03 Dec 14:48:10 BST
2019 3324 235.40 XLON 19337XJ9nuj
------- ------------ -------- ------------------
Tue 03 Dec 14:48:09 BST
2019 396 235.60 CHIX 19337XJ9nuc
------- ------------ -------- ------------------
Tue 03 Dec 14:48:06 BST
2019 664 235.65 CHIX 19337XJ9ntd
------- ------------ -------- ------------------
Tue 03 Dec 14:48:06 BST
2019 457 235.65 XLON 19337XJ9ntb
------- ------------ -------- ------------------
Tue 03 Dec 14:48:06 BST
2019 37 235.65 XLON 19337XJ9ntc
------- ------------ -------- ------------------
Tue 03 Dec 14:48:06 BST
2019 221 235.70 XLON 19337XJ9nta
------- ------------ -------- ------------------
Tue 03 Dec 14:47:54 BST
2019 519 235.70 CHIX 19337XJ9nq4
------- ------------ -------- ------------------
Tue 03 Dec 14:47:54 BST
2019 3362 235.75 XLON 19337XJ9npz
------- ------------ -------- ------------------
Tue 03 Dec 14:47:54 BST
2019 1354 235.75 CHIX 19337XJ9nq2
------- ------------ -------- ------------------
Tue 03 Dec 14:47:54 BST
2019 513 235.80 CHIX 19337XJ9nq0
------- ------------ -------- ------------------
Tue 03 Dec 14:47:54 BST
2019 663 235.85 CHIX 19337XJ9np2
------- ------------ -------- ------------------
Tue 03 Dec 14:47:54 BST
2019 775 235.85 XLON 19337XJ9noy
------- ------------ -------- ------------------
Tue 03 Dec 14:47:53 BST
2019 405 235.95 BATE 19337XJ9noq
------- ------------ -------- ------------------
Tue 03 Dec 14:47:53 BST
2019 1795 235.95 BATE 19337XJ9nop
------- ------------ -------- ------------------
Tue 03 Dec 14:47:53 BST
2019 212 235.85 XLON 19337XJ9nok
------- ------------ -------- ------------------
Tue 03 Dec 14:47:53 BST
2019 1216 235.85 XLON 19337XJ9noj
------- ------------ -------- ------------------
Tue 03 Dec 14:47:53 BST
2019 366 235.85 XLON 19337XJ9noh
------- ------------ -------- ------------------
Tue 03 Dec 14:47:53 BST
2019 580 235.85 CHIX 19337XJ9noo
------- ------------ -------- ------------------
Tue 03 Dec 14:47:53 BST
2019 518 235.85 CHIX 19337XJ9nom
------- ------------ -------- ------------------
Tue 03 Dec 14:47:53 BST
2019 710 235.85 CHIX 19337XJ9non
------- ------------ -------- ------------------
Tue 03 Dec 14:47:53 BST
2019 49 235.85 XLON 19337XJ9nog
------- ------------ -------- ------------------
Tue 03 Dec 14:47:53 BST
2019 224 235.95 XLON 19337XJ9nod
------- ------------ -------- ------------------
Tue 03 Dec 14:47:53 BST
2019 1349 235.95 XLON 19337XJ9noa
------- ------------ -------- ------------------
Tue 03 Dec 14:47:53 BST
2019 663 235.95 CHIX 19337XJ9noe
------- ------------ -------- ------------------
Tue 03 Dec 14:47:53 BST
2019 463 235.95 CHIX 19337XJ9nof
------- ------------ -------- ------------------
Tue 03 Dec 14:47:14 BST
2019 663 236.15 CHIX 19337XJ9nhs
------- ------------ -------- ------------------
Tue 03 Dec 14:47:14 BST
2019 496 236.15 XLON 19337XJ9nhr
------- ------------ -------- ------------------
Tue 03 Dec 14:47:13 BST
2019 164 236.20 XLON 19337XJ9nha
------- ------------ -------- ------------------
Tue 03 Dec 14:47:13 BST
2019 703 236.20 XLON 19337XJ9nhb
------- ------------ -------- ------------------
Tue 03 Dec 14:47:13 BST
2019 975 236.20 XLON 19337XJ9nhc
------- ------------ -------- ------------------
Tue 03 Dec 14:47:13 BST
2019 662 236.20 CHIX 19337XJ9nhi
------- ------------ -------- ------------------
Tue 03 Dec 14:47:13 BST
2019 662 236.20 CHIX 19337XJ9nhf
------- ------------ -------- ------------------
Tue 03 Dec 14:47:13 BST
2019 264 236.20 CHIX 19337XJ9nhg
------- ------------ -------- ------------------
Tue 03 Dec 14:47:13 BST
2019 878 236.20 CHIX 19337XJ9nhd
------- ------------ -------- ------------------
Tue 03 Dec 14:47:13 BST
2019 817 236.20 CHIX 19337XJ9nhe
------- ------------ -------- ------------------
Tue 03 Dec 14:47:10 BST
2019 534 236.25 CHIX 19337XJ9nh0
------- ------------ -------- ------------------
Tue 03 Dec 14:47:10 BST
2019 662 236.25 CHIX 19337XJ9nh1
------- ------------ -------- ------------------
Tue 03 Dec 14:47:10 BST
2019 1309 236.25 XLON 19337XJ9ngy
------- ------------ -------- ------------------
Tue 03 Dec 14:47:10 BST
2019 7 236.25 XLON 19337XJ9ngz
------- ------------ -------- ------------------
Tue 03 Dec 14:47:10 BST
2019 9 236.25 XLON 19337XJ9ngx
------- ------------ -------- ------------------
Tue 03 Dec 14:47:08 BST
2019 1500 236.30 XLON 19337XJ9ngd
------- ------------ -------- ------------------
Tue 03 Dec 14:47:08 BST
2019 479 236.30 CHIX 19337XJ9ngc
------- ------------ -------- ------------------
Tue 03 Dec 14:46:28 BST
2019 492 236.25 CHIX 19337XJ9nbj
------- ------------ -------- ------------------
Tue 03 Dec 14:45:43 BST
2019 349 236.15 CHIX 19337XJ9n47
------- ------------ -------- ------------------
Tue 03 Dec 14:45:43 BST
2019 663 236.15 CHIX 19337XJ9n46
------- ------------ -------- ------------------
Tue 03 Dec 14:45:42 BST
2019 580 236.15 XLON 19337XJ9n45
------- ------------ -------- ------------------
Tue 03 Dec 14:45:42 BST
2019 521 236.15 CHIX 19337XJ9n43
------- ------------ -------- ------------------
Tue 03 Dec 14:45:42 BST
2019 663 236.15 CHIX 19337XJ9n44
------- ------------ -------- ------------------
Tue 03 Dec 14:45:42 BST
2019 1113 236.15 XLON 19337XJ9n41
------- ------------ -------- ------------------
Tue 03 Dec 14:45:18 BST
2019 407 236.20 CHIX 19337XJ9n10
------- ------------ -------- ------------------
Tue 03 Dec 14:45:18 BST
2019 257 236.20 CHIX 19337XJ9n11
------- ------------ -------- ------------------
Tue 03 Dec 14:45:17 BST
2019 662 236.25 CHIX 19337XJ9n0s
------- ------------ -------- ------------------
Tue 03 Dec 14:45:17 BST
2019 150 236.25 CHIX 19337XJ9n0r
------- ------------ -------- ------------------
Tue 03 Dec 14:45:17 BST
2019 1726 236.25 CHIX 19337XJ9n0p
------- ------------ -------- ------------------
Tue 03 Dec 14:45:17 BST
2019 1457 236.25 XLON 19337XJ9n0n
------- ------------ -------- ------------------
Tue 03 Dec 14:45:17 BST
2019 4659 236.25 XLON 19337XJ9n0l
------- ------------ -------- ------------------
Tue 03 Dec 14:45:16 BST
2019 520 236.35 CHIX 19337XJ9n0i
------- ------------ -------- ------------------
Tue 03 Dec 14:45:01 BST
2019 1877 236.40 CHIX 19337XJ9mxi
------- ------------ -------- ------------------
Tue 03 Dec 14:45:01 BST
2019 892 236.40 CHIX 19337XJ9mxj
------- ------------ -------- ------------------
Tue 03 Dec 14:45:01 BST
2019 857 236.40 CHIX 19337XJ9mxh
------- ------------ -------- ------------------
Tue 03 Dec 14:45:01 BST
2019 4660 236.40 XLON 19337XJ9mxk
------- ------------ -------- ------------------
Tue 03 Dec 14:45:00 BST
2019 1520 236.50 CHIX 19337XJ9mxa
------- ------------ -------- ------------------
Tue 03 Dec 14:45:00 BST
2019 63 236.50 XLON 19337XJ9mx9
------- ------------ -------- ------------------
Tue 03 Dec 14:45:00 BST
2019 1500 236.50 XLON 19337XJ9mx7
------- ------------ -------- ------------------
Tue 03 Dec 14:45:00 BST
2019 2213 236.50 XLON 19337XJ9mx8
------- ------------ -------- ------------------
Tue 03 Dec 14:45:00 BST
2019 814 236.50 XLON 19337XJ9mx5
------- ------------ -------- ------------------
Tue 03 Dec 14:45:00 BST
2019 5689 236.50 XLON 19337XJ9mx4
------- ------------ -------- ------------------
Tue 03 Dec 14:45:00 BST
2019 135 236.50 CHIX 19337XJ9mx3
------- ------------ -------- ------------------
Tue 03 Dec 14:45:00 BST
2019 527 236.50 CHIX 19337XJ9mx1
------- ------------ -------- ------------------
Tue 03 Dec 14:45:00 BST
2019 2289 236.50 CHIX 19337XJ9mx0
------- ------------ -------- ------------------
Tue 03 Dec 14:44:47 BST
2019 1330 236.65 XLON 19337XJ9mui
------- ------------ -------- ------------------
Tue 03 Dec 14:44:47 BST
2019 1500 236.60 XLON 19337XJ9muf
------- ------------ -------- ------------------
Tue 03 Dec 14:44:47 BST
2019 571 236.60 XLON 19337XJ9mue
------- ------------ -------- ------------------
Tue 03 Dec 14:44:46 BST
2019 140 236.70 XLON 19337XJ9mu8
------- ------------ -------- ------------------
Tue 03 Dec 14:44:46 BST
2019 1400 236.70 XLON 19337XJ9mu7
------- ------------ -------- ------------------
Tue 03 Dec 14:44:46 BST
2019 364 236.70 XLON 19337XJ9mtw
------- ------------ -------- ------------------
Tue 03 Dec 14:44:46 BST
2019 1302 236.70 XLON 19337XJ9mtu
------- ------------ -------- ------------------
Tue 03 Dec 14:44:46 BST
2019 162 236.70 XLON 19337XJ9mtt
------- ------------ -------- ------------------
Tue 03 Dec 14:44:46 BST
2019 162 236.70 XLON 19337XJ9mtr
------- ------------ -------- ------------------
Tue 03 Dec 14:44:46 BST
2019 679 236.70 XLON 19337XJ9mtp
------- ------------ -------- ------------------
Tue 03 Dec 14:44:46 BST
2019 1626 236.70 CHIX 19337XJ9mto
------- ------------ -------- ------------------
Tue 03 Dec 14:44:45 BST
2019 1441 236.60 CHIX 19337XJ9mti
------- ------------ -------- ------------------
Tue 03 Dec 14:44:45 BST
2019 999 236.60 CHIX 19337XJ9mth
------- ------------ -------- ------------------
Tue 03 Dec 14:44:45 BST
2019 165 236.60 XLON 19337XJ9mtg
------- ------------ -------- ------------------
Tue 03 Dec 14:44:45 BST
2019 3579 236.60 XLON 19337XJ9mtf
------- ------------ -------- ------------------
Tue 03 Dec 14:44:45 BST
2019 2478 236.60 XLON 19337XJ9mtd
------- ------------ -------- ------------------
Tue 03 Dec 14:44:24 BST
2019 364 236.55 XLON 19337XJ9moh
------- ------------ -------- ------------------
Tue 03 Dec 14:44:06 BST
2019 362 236.45 XLON 19337XJ9mna
------- ------------ -------- ------------------
Tue 03 Dec 14:44:03 BST
2019 339 236.45 XLON 19337XJ9mmp
------- ------------ -------- ------------------
Tue 03 Dec 14:44:03 BST
2019 2300 236.45 XLON 19337XJ9mmq
------- ------------ -------- ------------------
Tue 03 Dec 14:44:03 BST
2019 1500 236.45 XLON 19337XJ9mmn
------- ------------ -------- ------------------
Tue 03 Dec 14:44:03 BST
2019 24 236.45 XLON 19337XJ9mmo
------- ------------ -------- ------------------
Tue 03 Dec 14:44:01 BST
2019 2102 236.50 XLON 19337XJ9mmf
------- ------------ -------- ------------------
Tue 03 Dec 14:44:01 BST
2019 1500 236.50 XLON 19337XJ9mmg
------- ------------ -------- ------------------
Tue 03 Dec 14:44:01 BST
2019 422 236.50 XLON 19337XJ9mmh
------- ------------ -------- ------------------
Tue 03 Dec 14:43:52 BST
2019 443 236.35 XLON 19337XJ9mkn
------- ------------ -------- ------------------
Tue 03 Dec 14:43:52 BST
2019 363 236.35 XLON 19337XJ9mko
------- ------------ -------- ------------------
Tue 03 Dec 14:43:52 BST
2019 1500 236.35 XLON 19337XJ9mkl
------- ------------ -------- ------------------
Tue 03 Dec 14:43:52 BST
2019 700 236.35 XLON 19337XJ9mkm
------- ------------ -------- ------------------
Tue 03 Dec 14:43:50 BST
2019 422 236.40 XLON 19337XJ9mk8
------- ------------ -------- ------------------
Tue 03 Dec 14:43:50 BST
2019 2051 236.40 XLON 19337XJ9mk7
------- ------------ -------- ------------------
Tue 03 Dec 14:43:37 BST
2019 2000 236.15 XLON 19337XJ9mj1
------- ------------ -------- ------------------
Tue 03 Dec 14:43:37 BST
2019 1826 236.15 XLON 19337XJ9mj2
------- ------------ -------- ------------------
Tue 03 Dec 14:43:14 BST
2019 1500 236.00 XLON 19337XJ9mfx
------- ------------ -------- ------------------
Tue 03 Dec 14:43:14 BST
2019 3020 236.00 XLON 19337XJ9mfw
------- ------------ -------- ------------------
Tue 03 Dec 14:43:14 BST
2019 1500 236.00 XLON 19337XJ9mfv
------- ------------ -------- ------------------
Tue 03 Dec 14:42:42 BST
2019 728 235.90 CHIX 19337XJ9mas
------- ------------ -------- ------------------
Tue 03 Dec 14:42:42 BST
2019 1272 235.90 XLON 19337XJ9mar
------- ------------ -------- ------------------
Tue 03 Dec 14:42:41 BST
2019 1093 235.90 XLON 19337XJ9maq
------- ------------ -------- ------------------
Tue 03 Dec 14:42:10 BST
2019 437 235.55 CHIX 19337XJ9m5u
------- ------------ -------- ------------------
Tue 03 Dec 14:42:10 BST
2019 721 235.55 CHIX 19337XJ9m5v
------- ------------ -------- ------------------
Tue 03 Dec 14:42:10 BST
2019 1656 235.55 XLON 19337XJ9m5q
------- ------------ -------- ------------------
Tue 03 Dec 14:42:10 BST
2019 61 235.55 CHIX 19337XJ9m5t
------- ------------ -------- ------------------
Tue 03 Dec 14:42:05 BST
2019 1604 235.65 XLON 19337XJ9m4d
------- ------------ -------- ------------------
Tue 03 Dec 14:42:05 BST
2019 699 235.65 CHIX 19337XJ9m4e
------- ------------ -------- ------------------
Tue 03 Dec 14:41:59 BST
2019 526 235.75 CHIX 19337XJ9m2w
------- ------------ -------- ------------------
Tue 03 Dec 14:41:54 BST
2019 364 235.85 XLON 19337XJ9m2n
------- ------------ -------- ------------------
Tue 03 Dec 14:41:54 BST
2019 728 235.85 XLON 19337XJ9m2m
------- ------------ -------- ------------------
Tue 03 Dec 14:41:54 BST
2019 1199 235.85 XLON 19337XJ9m2l
------- ------------ -------- ------------------
Tue 03 Dec 14:41:53 BST
2019 1500 235.75 XLON 19337XJ9m2i
------- ------------ -------- ------------------
Tue 03 Dec 14:41:49 BST
2019 1700 235.65 XLON 19337XJ9m2f
------- ------------ -------- ------------------
Tue 03 Dec 14:41:47 BST
2019 216 235.65 XLON 19337XJ9m26
------- ------------ -------- ------------------
Tue 03 Dec 14:41:47 BST
2019 150 235.65 XLON 19337XJ9m25
------- ------------ -------- ------------------
Tue 03 Dec 14:41:47 BST
2019 1500 235.65 XLON 19337XJ9m24
------- ------------ -------- ------------------
Tue 03 Dec 14:41:34 BST
2019 739 235.70 CHIX 19337XJ9m0v
------- ------------ -------- ------------------
Tue 03 Dec 14:41:34 BST
2019 911 235.70 CHIX 19337XJ9m0u
------- ------------ -------- ------------------
Tue 03 Dec 14:41:33 BST
2019 389 235.75 BATE 19337XJ9m0r
------- ------------ -------- ------------------
Tue 03 Dec 14:41:33 BST
2019 1811 235.75 BATE 19337XJ9m0q
------- ------------ -------- ------------------
Tue 03 Dec 14:41:02 BST
2019 473 235.30 CHIX 19337XJ9lxs
------- ------------ -------- ------------------
Tue 03 Dec 14:41:02 BST
2019 882 235.30 CHIX 19337XJ9lxr
------- ------------ -------- ------------------
Tue 03 Dec 14:40:21 BST
2019 120 235.30 XLON 19337XJ9lo4
------- ------------ -------- ------------------
Tue 03 Dec 14:40:21 BST
2019 665 235.30 CHIX 19337XJ9lo3
------- ------------ -------- ------------------
Tue 03 Dec 14:40:21 BST
2019 1414 235.30 XLON 19337XJ9lo2
------- ------------ -------- ------------------
Tue 03 Dec 14:40:19 BST
2019 747 235.45 CHIX 19337XJ9lnp
------- ------------ -------- ------------------
Tue 03 Dec 14:40:19 BST
2019 536 235.45 CHIX 19337XJ9lnm
------- ------------ -------- ------------------
Tue 03 Dec 14:40:09 BST
2019 665 235.40 CHIX 19337XJ9lis
------- ------------ -------- ------------------
Tue 03 Dec 14:40:09 BST
2019 8 235.40 XLON 19337XJ9lir
------- ------------ -------- ------------------
Tue 03 Dec 14:40:09 BST
2019 437 235.40 XLON 19337XJ9liq
------- ------------ -------- ------------------
Tue 03 Dec 14:39:56 BST
2019 347 235.55 CHIX 19337XJ9lfn
------- ------------ -------- ------------------
Tue 03 Dec 14:39:56 BST
2019 783 235.50 XLON 19337XJ9lfl
------- ------------ -------- ------------------
Tue 03 Dec 14:39:56 BST
2019 664 235.50 CHIX 19337XJ9lfm
------- ------------ -------- ------------------
Tue 03 Dec 14:39:56 BST
2019 828 235.55 CHIX 19337XJ9lfk
------- ------------ -------- ------------------
Tue 03 Dec 14:39:56 BST
2019 530 235.55 CHIX 19337XJ9lfh
------- ------------ -------- ------------------
Tue 03 Dec 14:39:49 BST
2019 853 235.60 CHIX 19337XJ9leb
------- ------------ -------- ------------------
Tue 03 Dec 14:39:49 BST
2019 1366 235.60 CHIX 19337XJ9lea
------- ------------ -------- ------------------
Tue 03 Dec 14:39:49 BST
2019 334 235.60 CHIX 19337XJ9led
------- ------------ -------- ------------------
Tue 03 Dec 14:39:49 BST
2019 664 235.60 CHIX 19337XJ9lec
------- ------------ -------- ------------------
Tue 03 Dec 14:39:49 BST
2019 642 235.60 XLON 19337XJ9le9
------- ------------ -------- ------------------
Tue 03 Dec 14:39:47 BST
2019 719 235.60 XLON 19337XJ9le2
------- ------------ -------- ------------------
Tue 03 Dec 14:39:47 BST
2019 2118 235.60 XLON 19337XJ9le3
------- ------------ -------- ------------------
Tue 03 Dec 14:39:47 BST
2019 2672 235.60 XLON 19337XJ9le1
------- ------------ -------- ------------------
Tue 03 Dec 14:39:35 BST
2019 542 235.65 CHIX 19337XJ9lb3
------- ------------ -------- ------------------
Tue 03 Dec 14:39:29 BST
2019 932 235.70 CHIX 19337XJ9la1
------- ------------ -------- ------------------
Tue 03 Dec 14:39:29 BST
2019 839 235.70 CHIX 19337XJ9la0
------- ------------ -------- ------------------
Tue 03 Dec 14:39:29 BST
2019 2081 235.70 XLON 19337XJ9l9z
------- ------------ -------- ------------------
Tue 03 Dec 14:39:26 BST
2019 2200 235.80 XLON 19337XJ9l9f
------- ------------ -------- ------------------
Tue 03 Dec 14:39:26 BST
2019 2646 235.75 XLON 19337XJ9l97
------- ------------ -------- ------------------
Tue 03 Dec 14:39:26 BST
2019 428 235.75 CHIX 19337XJ9l9e
------- ------------ -------- ------------------
Tue 03 Dec 14:39:26 BST
2019 1065 235.75 CHIX 19337XJ9l9d
------- ------------ -------- ------------------
Tue 03 Dec 14:39:26 BST
2019 1257 235.80 CHIX 19337XJ9l9b
------- ------------ -------- ------------------
Tue 03 Dec 14:39:26 BST
2019 425 235.80 CHIX 19337XJ9l9a
------- ------------ -------- ------------------
Tue 03 Dec 14:39:26 BST
2019 720 235.80 CHIX 19337XJ9l99
------- ------------ -------- ------------------
Tue 03 Dec 14:39:26 BST
2019 181 235.80 XLON 19337XJ9l94
------- ------------ -------- ------------------
Tue 03 Dec 14:39:26 BST
2019 346 235.80 XLON 19337XJ9l8z
------- ------------ -------- ------------------
Tue 03 Dec 14:39:26 BST
2019 2941 235.80 XLON 19337XJ9l90
------- ------------ -------- ------------------
Tue 03 Dec 14:39:24 BST
2019 1500 235.85 XLON 19337XJ9l73
------- ------------ -------- ------------------
Tue 03 Dec 14:39:22 BST
2019 511 235.85 CHIX 19337XJ9l6i
------- ------------ -------- ------------------
Tue 03 Dec 14:39:22 BST
2019 1500 235.90 XLON 19337XJ9l6g
------- ------------ -------- ------------------
Tue 03 Dec 14:39:22 BST
2019 700 235.90 XLON 19337XJ9l6h
------- ------------ -------- ------------------
Tue 03 Dec 14:39:21 BST
2019 1500 235.95 XLON 19337XJ9l5n
------- ------------ -------- ------------------
Tue 03 Dec 14:39:21 BST
2019 1500 235.95 XLON 19337XJ9l5f
------- ------------ -------- ------------------
Tue 03 Dec 14:39:20 BST
2019 1500 235.95 XLON 19337XJ9l55
------- ------------ -------- ------------------
Tue 03 Dec 14:39:20 BST
2019 300 235.95 XLON 19337XJ9l54
------- ------------ -------- ------------------
Tue 03 Dec 14:39:20 BST
2019 1500 235.95 XLON 19337XJ9l53
------- ------------ -------- ------------------
Tue 03 Dec 14:39:20 BST
2019 2226 235.90 XLON 19337XJ9l51
------- ------------ -------- ------------------
Tue 03 Dec 14:39:20 BST
2019 897 235.90 CHIX 19337XJ9l52
------- ------------ -------- ------------------
Tue 03 Dec 14:39:12 BST
2019 1500 235.95 XLON 19337XJ9l3x
------- ------------ -------- ------------------
Tue 03 Dec 14:38:24 BST
2019 2241 235.55 XLON 19337XJ9ktq
------- ------------ -------- ------------------
Tue 03 Dec 14:38:22 BST
2019 1200 235.55 XLON 19337XJ9ktk
------- ------------ -------- ------------------
Tue 03 Dec 14:38:20 BST
2019 1283 235.55 XLON 19337XJ9kt6
------- ------------ -------- ------------------
Tue 03 Dec 14:38:11 BST
2019 664 235.55 CHIX 19337XJ9ks0
------- ------------ -------- ------------------
Tue 03 Dec 14:38:11 BST
2019 810 235.55 XLON 19337XJ9krz
------- ------------ -------- ------------------
Tue 03 Dec 14:38:06 BST
2019 232 235.50 XLON 19337XJ9kr3
------- ------------ -------- ------------------
Tue 03 Dec 14:38:06 BST
2019 800 235.50 CHIX 19337XJ9kqy
------- ------------ -------- ------------------
Tue 03 Dec 14:38:06 BST
2019 1752 235.50 XLON 19337XJ9kr1
------- ------------ -------- ------------------
Tue 03 Dec 14:37:59 BST
2019 2227 235.40 CHIX 19337XJ9kpw
------- ------------ -------- ------------------
Tue 03 Dec 14:37:53 BST
2019 544 235.45 CHIX 19337XJ9kop
------- ------------ -------- ------------------
Tue 03 Dec 14:37:53 BST
2019 360 235.45 CHIX 19337XJ9koo
------- ------------ -------- ------------------
Tue 03 Dec 14:37:53 BST
2019 665 235.45 CHIX 19337XJ9kon
------- ------------ -------- ------------------
Tue 03 Dec 14:37:53 BST
2019 787 235.45 XLON 19337XJ9koj
------- ------------ -------- ------------------
Tue 03 Dec 14:37:53 BST
2019 239 235.45 XLON 19337XJ9kol
------- ------------ -------- ------------------
Tue 03 Dec 14:37:39 BST
2019 1475 235.55 XLON 19337XJ9klv
------- ------------ -------- ------------------
Tue 03 Dec 14:37:38 BST
2019 1500 235.55 XLON 19337XJ9klj
------- ------------ -------- ------------------
Tue 03 Dec 14:37:37 BST
2019 1287 235.55 XLON 19337XJ9klf
------- ------------ -------- ------------------
Tue 03 Dec 14:37:35 BST
2019 1905 235.55 XLON 19337XJ9kl3
------- ------------ -------- ------------------
Tue 03 Dec 14:37:35 BST
2019 345 235.55 CHIX 19337XJ9kl6
------- ------------ -------- ------------------
Tue 03 Dec 14:37:35 BST
2019 450 235.55 CHIX 19337XJ9kl7
------- ------------ -------- ------------------
Tue 03 Dec 14:37:35 BST
2019 768 235.55 CHIX 19337XJ9kl4
------- ------------ -------- ------------------
Tue 03 Dec 14:37:12 BST
2019 286 235.70 XLON 19337XJ9kgy
------- ------------ -------- ------------------
Tue 03 Dec 14:37:12 BST
2019 972 235.70 CHIX 19337XJ9kgv
------- ------------ -------- ------------------
Tue 03 Dec 14:37:12 BST
2019 1514 235.70 XLON 19337XJ9kgu
------- ------------ -------- ------------------
Tue 03 Dec 14:37:12 BST
2019 898 235.70 XLON 19337XJ9kgt
------- ------------ -------- ------------------
Tue 03 Dec 14:37:04 BST
2019 1500 235.80 XLON 19337XJ9keh
------- ------------ -------- ------------------
Tue 03 Dec 14:37:04 BST
2019 1500 235.80 XLON 19337XJ9kdk
------- ------------ -------- ------------------
Tue 03 Dec 14:37:04 BST
2019 516 235.75 CHIX 19337XJ9kdh
------- ------------ -------- ------------------
Tue 03 Dec 14:37:01 BST
2019 518 235.80 CHIX 19337XJ9kd3
------- ------------ -------- ------------------
Tue 03 Dec 14:37:01 BST
2019 199 235.80 XLON 19337XJ9kd0
------- ------------ -------- ------------------
Tue 03 Dec 14:37:00 BST
2019 700 235.90 BATE 19337XJ9kcq
------- ------------ -------- ------------------
Tue 03 Dec 14:37:00 BST
2019 1500 235.85 XLON 19337XJ9kcp
------- ------------ -------- ------------------
Tue 03 Dec 14:37:00 BST
2019 874 235.85 CHIX 19337XJ9kco
------- ------------ -------- ------------------
Tue 03 Dec 14:37:00 BST
2019 1225 235.85 XLON 19337XJ9kcm
------- ------------ -------- ------------------
Tue 03 Dec 14:37:00 BST
2019 26 235.85 XLON 19337XJ9kcn
------- ------------ -------- ------------------
Tue 03 Dec 14:37:00 BST
2019 945 235.85 XLON 19337XJ9kcl
------- ------------ -------- ------------------
Tue 03 Dec 14:36:57 BST
2019 818 235.90 XLON 19337XJ9kc0
------- ------------ -------- ------------------
Tue 03 Dec 14:36:57 BST
2019 984 235.90 CHIX 19337XJ9kc1
------- ------------ -------- ------------------
Tue 03 Dec 14:36:57 BST
2019 663 235.90 CHIX 19337XJ9kc2
------- ------------ -------- ------------------
Tue 03 Dec 14:36:56 BST
2019 2442 235.90 XLON 19337XJ9kbz
------- ------------ -------- ------------------
Tue 03 Dec 14:36:44 BST
2019 642 236.00 CHIX 19337XJ9k9g
------- ------------ -------- ------------------
Tue 03 Dec 14:36:44 BST
2019 900 236.00 CHIX 19337XJ9k9h
------- ------------ -------- ------------------
Tue 03 Dec 14:36:44 BST
2019 916 235.95 CHIX 19337XJ9k9f
------- ------------ -------- ------------------
Tue 03 Dec 14:36:39 BST
2019 1500 236.00 XLON 19337XJ9k8u
------- ------------ -------- ------------------
Tue 03 Dec 14:36:39 BST
2019 963 236.00 CHIX 19337XJ9k8k
------- ------------ -------- ------------------
Tue 03 Dec 14:36:39 BST
2019 839 236.00 CHIX 19337XJ9k8g
------- ------------ -------- ------------------
Tue 03 Dec 14:36:37 BST
2019 1650 236.05 XLON 19337XJ9k8c
------- ------------ -------- ------------------
Tue 03 Dec 14:36:37 BST
2019 1500 236.05 XLON 19337XJ9k8b
------- ------------ -------- ------------------
Tue 03 Dec 14:36:11 BST
2019 1400 235.95 XLON 19337XJ9k3o
------- ------------ -------- ------------------
Tue 03 Dec 14:36:10 BST
2019 861 235.95 XLON 19337XJ9k3f
------- ------------ -------- ------------------
Tue 03 Dec 14:36:09 BST
2019 1500 235.95 XLON 19337XJ9k39
------- ------------ -------- ------------------
Tue 03 Dec 14:35:55 BST
2019 275 235.80 CHIX 19337XJ9k17
------- ------------ -------- ------------------
Tue 03 Dec 14:35:18 BST
2019 760 235.90 CHIX 19337XJ9jxb
------- ------------ -------- ------------------
Tue 03 Dec 14:35:18 BST
2019 1615 235.90 XLON 19337XJ9jx9
------- ------------ -------- ------------------
Tue 03 Dec 14:35:18 BST
2019 202 235.90 XLON 19337XJ9jx8
------- ------------ -------- ------------------
Tue 03 Dec 14:35:17 BST
2019 663 235.95 CHIX 19337XJ9jx5
------- ------------ -------- ------------------
Tue 03 Dec 14:35:17 BST
2019 935 235.95 XLON 19337XJ9jx4
------- ------------ -------- ------------------
Tue 03 Dec 14:35:15 BST
2019 696 236.00 CHIX 19337XJ9jx1
------- ------------ -------- ------------------
Tue 03 Dec 14:35:15 BST
2019 1599 236.00 XLON 19337XJ9jwz
------- ------------ -------- ------------------
Tue 03 Dec 14:35:15 BST
2019 760 235.95 CHIX 19337XJ9jwy
------- ------------ -------- ------------------
Tue 03 Dec 14:35:15 BST
2019 1876 235.95 XLON 19337XJ9jww
------- ------------ -------- ------------------
Tue 03 Dec 14:35:07 BST
2019 379 236.05 CHIX 19337XJ9jva
------- ------------ -------- ------------------
Tue 03 Dec 14:35:07 BST
2019 885 236.05 CHIX 19337XJ9jvb
------- ------------ -------- ------------------
Tue 03 Dec 14:35:07 BST
2019 2198 236.05 XLON 19337XJ9jv9
------- ------------ -------- ------------------
Tue 03 Dec 14:35:06 BST
2019 1500 236.10 XLON 19337XJ9juv
------- ------------ -------- ------------------
Tue 03 Dec 14:35:06 BST
2019 1500 236.10 XLON 19337XJ9jus
------- ------------ -------- ------------------
Tue 03 Dec 14:35:04 BST
2019 705 236.10 CHIX 19337XJ9ju9
------- ------------ -------- ------------------
Tue 03 Dec 14:35:04 BST
2019 365 236.10 XLON 19337XJ9ju8
------- ------------ -------- ------------------
Tue 03 Dec 14:35:04 BST
2019 813 236.15 CHIX 19337XJ9ju7
------- ------------ -------- ------------------
Tue 03 Dec 14:35:04 BST
2019 663 236.15 CHIX 19337XJ9ju6
------- ------------ -------- ------------------
Tue 03 Dec 14:35:04 BST
2019 1045 236.15 XLON 19337XJ9ju5
------- ------------ -------- ------------------
Tue 03 Dec 14:34:48 BST
2019 1300 236.05 XLON 19337XJ9jrz
------- ------------ -------- ------------------
Tue 03 Dec 14:34:48 BST
2019 455 236.05 CHIX 19337XJ9jrq
------- ------------ -------- ------------------
Tue 03 Dec 14:34:39 BST
2019 238 236.15 XLON 19337XJ9jqp
------- ------------ -------- ------------------
Tue 03 Dec 14:34:39 BST
2019 855 236.15 XLON 19337XJ9jqq
------- ------------ -------- ------------------
Tue 03 Dec 14:34:39 BST
2019 663 236.15 CHIX 19337XJ9jqs
------- ------------ -------- ------------------
Tue 03 Dec 14:34:39 BST
2019 508 236.15 CHIX 19337XJ9jqr
------- ------------ -------- ------------------
Tue 03 Dec 14:34:38 BST
2019 394 236.30 XLON 19337XJ9jqa
------- ------------ -------- ------------------
Tue 03 Dec 14:34:38 BST
2019 1806 236.30 CHIX 19337XJ9jqb
------- ------------ -------- ------------------
Tue 03 Dec 14:34:38 BST
2019 915 236.25 XLON 19337XJ9jq6
------- ------------ -------- ------------------
Tue 03 Dec 14:34:38 BST
2019 389 236.25 CHIX 19337XJ9jq9
------- ------------ -------- ------------------
Tue 03 Dec 14:34:38 BST
2019 273 236.25 CHIX 19337XJ9jq7
------- ------------ -------- ------------------
Tue 03 Dec 14:34:17 BST
2019 2065 235.95 XLON 19337XJ9jlo
------- ------------ -------- ------------------
Tue 03 Dec 14:34:17 BST
2019 135 236.00 XLON 19337XJ9jlp
------- ------------ -------- ------------------
Tue 03 Dec 14:34:17 BST
2019 663 235.95 CHIX 19337XJ9jln
------- ------------ -------- ------------------
Tue 03 Dec 14:34:17 BST
2019 799 235.95 CHIX 19337XJ9jlm
------- ------------ -------- ------------------
Tue 03 Dec 14:34:17 BST
2019 1601 235.95 XLON 19337XJ9jlk
------- ------------ -------- ------------------
Tue 03 Dec 14:34:17 BST
2019 1435 235.95 XLON 19337XJ9jll
------- ------------ -------- ------------------
Tue 03 Dec 14:34:10 BST
2019 380 235.95 XLON 19337XJ9jke
------- ------------ -------- ------------------
Tue 03 Dec 14:34:07 BST
2019 200 236.05 XLON 19337XJ9jjw
------- ------------ -------- ------------------
Tue 03 Dec 14:34:07 BST
2019 1500 236.05 XLON 19337XJ9jjv
------- ------------ -------- ------------------
Tue 03 Dec 14:33:34 BST
2019 181 235.45 XLON 19337XJ9jcq
------- ------------ -------- ------------------
Tue 03 Dec 14:33:33 BST
2019 749 235.50 CHIX 19337XJ9jck
------- ------------ -------- ------------------
Tue 03 Dec 14:33:33 BST
2019 864 235.45 XLON 19337XJ9jcj
------- ------------ -------- ------------------
Tue 03 Dec 14:33:16 BST
2019 693 235.30 CHIX 19337XJ9jah
------- ------------ -------- ------------------
Tue 03 Dec 14:33:15 BST
2019 1434 235.35 CHIX 19337XJ9j9v
------- ------------ -------- ------------------
Tue 03 Dec 14:33:15 BST
2019 3563 235.35 XLON 19337XJ9j9u
------- ------------ -------- ------------------
Tue 03 Dec 14:32:47 BST
2019 418 235.25 CHIX 19337XJ9j5h
------- ------------ -------- ------------------
Tue 03 Dec 14:32:47 BST
2019 665 235.25 CHIX 19337XJ9j5i
------- ------------ -------- ------------------
Tue 03 Dec 14:32:47 BST
2019 817 235.25 XLON 19337XJ9j5g
------- ------------ -------- ------------------
Tue 03 Dec 14:32:45 BST
2019 532 235.30 CHIX 19337XJ9j4y
------- ------------ -------- ------------------
Tue 03 Dec 14:32:43 BST
2019 185 235.30 XLON 19337XJ9j4o
------- ------------ -------- ------------------
Tue 03 Dec 14:32:42 BST
2019 809 235.30 CHIX 19337XJ9j4i
------- ------------ -------- ------------------
Tue 03 Dec 14:32:42 BST
2019 2006 235.30 XLON 19337XJ9j4g
------- ------------ -------- ------------------
Tue 03 Dec 14:32:42 BST
2019 246 235.30 XLON 19337XJ9j4h
------- ------------ -------- ------------------
Tue 03 Dec 14:32:40 BST
2019 804 235.35 CHIX 19337XJ9j35
------- ------------ -------- ------------------
Tue 03 Dec 14:32:40 BST
2019 1995 235.35 XLON 19337XJ9j34
------- ------------ -------- ------------------
Tue 03 Dec 14:32:06 BST
2019 1054 235.20 CHIX 19337XJ9it2
------- ------------ -------- ------------------
Tue 03 Dec 14:32:06 BST
2019 493 235.20 CHIX 19337XJ9it1
------- ------------ -------- ------------------
Tue 03 Dec 14:32:06 BST
2019 703 235.20 CHIX 19337XJ9it3
------- ------------ -------- ------------------
Tue 03 Dec 14:32:06 BST
2019 2615 235.20 XLON 19337XJ9isz
------- ------------ -------- ------------------
Tue 03 Dec 14:32:06 BST
2019 20 235.20 XLON 19337XJ9it0
------- ------------ -------- ------------------
Tue 03 Dec 14:32:01 BST
2019 503 235.25 CHIX 19337XJ9isg
------- ------------ -------- ------------------
Tue 03 Dec 14:32:00 BST
2019 1120 235.35 XLON 19337XJ9is3
------- ------------ -------- ------------------
Tue 03 Dec 14:32:00 BST
2019 76 235.35 XLON 19337XJ9is5
------- ------------ -------- ------------------
Tue 03 Dec 14:32:00 BST
2019 225 235.35 XLON 19337XJ9is4
------- ------------ -------- ------------------
Tue 03 Dec 14:32:00 BST
2019 665 235.35 CHIX 19337XJ9is6
------- ------------ -------- ------------------
Tue 03 Dec 14:31:24 BST
2019 665 235.35 CHIX 19337XJ9ikk
------- ------------ -------- ------------------
Tue 03 Dec 14:31:24 BST
2019 505 235.35 XLON 19337XJ9ikj
------- ------------ -------- ------------------
Tue 03 Dec 14:31:14 BST
2019 122 235.30 XLON 19337XJ9ii0
------- ------------ -------- ------------------
Tue 03 Dec 14:31:14 BST
2019 659 235.30 CHIX 19337XJ9ii2
------- ------------ -------- ------------------
Tue 03 Dec 14:31:11 BST
2019 665 235.40 CHIX 19337XJ9iha
------- ------------ -------- ------------------
Tue 03 Dec 14:31:11 BST
2019 603 235.40 XLON 19337XJ9ihb
------- ------------ -------- ------------------
Tue 03 Dec 14:31:07 BST
2019 49 235.45 XLON 19337XJ9ifk
------- ------------ -------- ------------------
Tue 03 Dec 14:31:07 BST
2019 432 235.40 CHIX 19337XJ9ifj
------- ------------ -------- ------------------
Tue 03 Dec 14:31:07 BST
2019 525 235.40 CHIX 19337XJ9iff
------- ------------ -------- ------------------
Tue 03 Dec 14:31:07 BST
2019 528 235.40 CHIX 19337XJ9ifh
------- ------------ -------- ------------------
Tue 03 Dec 14:31:07 BST
2019 956 235.40 CHIX 19337XJ9ifg
------- ------------ -------- ------------------
Tue 03 Dec 14:31:07 BST
2019 156 235.45 XLON 19337XJ9ife
------- ------------ -------- ------------------
Tue 03 Dec 14:31:06 BST
2019 577 235.45 CHIX 19337XJ9iej
------- ------------ -------- ------------------
Tue 03 Dec 14:31:01 BST
2019 70 235.50 XLON 19337XJ9icc
------- ------------ -------- ------------------
Tue 03 Dec 14:31:01 BST
2019 2678 235.50 XLON 19337XJ9ic9
------- ------------ -------- ------------------
Tue 03 Dec 14:31:01 BST
2019 1079 235.50 CHIX 19337XJ9ice
------- ------------ -------- ------------------
Tue 03 Dec 14:30:35 BST
2019 8 235.75 XLON 19337XJ9i7i
------- ------------ -------- ------------------
Tue 03 Dec 14:30:35 BST
2019 12 235.75 XLON 19337XJ9i7e
------- ------------ -------- ------------------
Tue 03 Dec 14:30:35 BST
2019 2383 235.75 XLON 19337XJ9i7d
------- ------------ -------- ------------------
Tue 03 Dec 14:30:35 BST
2019 960 235.75 CHIX 19337XJ9i7a
------- ------------ -------- ------------------
Tue 03 Dec 14:30:34 BST
2019 2330 235.85 XLON 19337XJ9i75
------- ------------ -------- ------------------
Tue 03 Dec 14:30:34 BST
2019 938 235.85 CHIX 19337XJ9i76
------- ------------ -------- ------------------
Tue 03 Dec 14:30:34 BST
2019 1693 235.90 XLON 19337XJ9i73
------- ------------ -------- ------------------
Tue 03 Dec 14:30:34 BST
2019 738 235.90 CHIX 19337XJ9i74
------- ------------ -------- ------------------
Tue 03 Dec 14:30:30 BST
2019 1794 235.95 XLON 19337XJ9i6o
------- ------------ -------- ------------------
Tue 03 Dec 14:30:05 BST
2019 664 235.75 CHIX 19337XJ9i0t
------- ------------ -------- ------------------
Tue 03 Dec 14:30:05 BST
2019 1063 235.75 XLON 19337XJ9i0v
------- ------------ -------- ------------------
Tue 03 Dec 14:30:01 BST
2019 679 235.85 CHIX 19337XJ9hz0
------- ------------ -------- ------------------
Tue 03 Dec 14:30:01 BST
2019 402 235.80 XLON 19337XJ9hyy
------- ------------ -------- ------------------
Tue 03 Dec 14:30:00 BST
2019 2615 235.80 XLON 19337XJ9hyt
------- ------------ -------- ------------------
Tue 03 Dec 14:30:00 BST
2019 1054 235.80 CHIX 19337XJ9hyu
------- ------------ -------- ------------------
Tue 03 Dec 14:30:00 BST
2019 849 235.90 CHIX 19337XJ9hy6
------- ------------ -------- ------------------
Tue 03 Dec 14:30:00 BST
2019 2107 235.90 XLON 19337XJ9hy5
------- ------------ -------- ------------------
Tue 03 Dec 14:29:58 BST
2019 214 236.00 XLON 19337XJ9hxq
------- ------------ -------- ------------------
Tue 03 Dec 14:29:58 BST
2019 545 236.00 XLON 19337XJ9hxp
------- ------------ -------- ------------------
Tue 03 Dec 14:29:58 BST
2019 1600 236.00 XLON 19337XJ9hxo
------- ------------ -------- ------------------
Tue 03 Dec 14:29:45 BST
2019 183 236.00 XLON 19337XJ9hwr
------- ------------ -------- ------------------
Tue 03 Dec 14:29:45 BST
2019 1833 236.00 XLON 19337XJ9hwq
------- ------------ -------- ------------------
Tue 03 Dec 14:29:26 BST
2019 1300 235.70 XLON 19337XJ9hu8
------- ------------ -------- ------------------
Tue 03 Dec 14:29:22 BST
2019 240 235.65 XLON 19337XJ9hty
------- ------------ -------- ------------------
Tue 03 Dec 14:29:22 BST
2019 327 235.65 CHIX 19337XJ9hu0
------- ------------ -------- ------------------
Tue 03 Dec 14:29:22 BST
2019 842 235.65 CHIX 19337XJ9htz
------- ------------ -------- ------------------
Tue 03 Dec 14:29:22 BST
2019 70 235.65 XLON 19337XJ9htx
------- ------------ -------- ------------------
Tue 03 Dec 14:29:22 BST
2019 2089 235.65 XLON 19337XJ9htw
------- ------------ -------- ------------------
Tue 03 Dec 14:28:40 BST
2019 664 235.80 CHIX 19337XJ9hm3
------- ------------ -------- ------------------
Tue 03 Dec 14:28:40 BST
2019 436 235.80 XLON 19337XJ9hm2
------- ------------ -------- ------------------
Tue 03 Dec 14:28:40 BST
2019 664 235.80 CHIX 19337XJ9hm1
------- ------------ -------- ------------------
Tue 03 Dec 14:28:40 BST
2019 1189 235.80 XLON 19337XJ9hm0
------- ------------ -------- ------------------
Tue 03 Dec 14:28:35 BST
2019 366 235.90 XLON 19337XJ9hlu
------- ------------ -------- ------------------
Tue 03 Dec 14:28:35 BST
2019 1000 235.90 XLON 19337XJ9hlt
------- ------------ -------- ------------------
Tue 03 Dec 14:28:30 BST
2019 365 236.00 XLON 19337XJ9hld
------- ------------ -------- ------------------
Tue 03 Dec 14:28:30 BST
2019 224 236.00 XLON 19337XJ9hlc
------- ------------ -------- ------------------
Tue 03 Dec 14:28:30 BST
2019 139 236.00 XLON 19337XJ9hlb
------- ------------ -------- ------------------
Tue 03 Dec 14:28:30 BST
2019 1399 236.00 XLON 19337XJ9hl8
------- ------------ -------- ------------------
Tue 03 Dec 14:28:29 BST
2019 633 235.80 BATE 19337XJ9hku
------- ------------ -------- ------------------
Tue 03 Dec 14:28:29 BST
2019 173 235.80 XLON 19337XJ9hkt
------- ------------ -------- ------------------
Tue 03 Dec 14:28:29 BST
2019 1100 235.80 XLON 19337XJ9hks
------- ------------ -------- ------------------
Tue 03 Dec 14:28:17 BST
2019 1427 235.75 XLON 19337XJ9hje
------- ------------ -------- ------------------
Tue 03 Dec 14:28:09 BST
2019 536 235.60 CHIX 19337XJ9hin
------- ------------ -------- ------------------
Tue 03 Dec 14:28:09 BST
2019 382 235.60 CHIX 19337XJ9hio
------- ------------ -------- ------------------
Tue 03 Dec 14:28:07 BST
2019 659 235.65 XLON 19337XJ9hif
------- ------------ -------- ------------------
Tue 03 Dec 14:28:07 BST
2019 400 235.65 XLON 19337XJ9hic
------- ------------ -------- ------------------
Tue 03 Dec 14:28:07 BST
2019 1300 235.65 XLON 19337XJ9hia
------- ------------ -------- ------------------
Tue 03 Dec 14:28:07 BST
2019 900 235.65 CHIX 19337XJ9hib
------- ------------ -------- ------------------
Tue 03 Dec 14:28:07 BST
2019 480 235.60 CHIX 19337XJ9hi9
------- ------------ -------- ------------------
Tue 03 Dec 14:28:07 BST
2019 979 235.60 CHIX 19337XJ9hi8
------- ------------ -------- ------------------
Tue 03 Dec 14:27:13 BST
2019 1480 235.45 XLON 19337XJ9h9g
------- ------------ -------- ------------------
Tue 03 Dec 14:26:31 BST
2019 2537 235.25 XLON 19337XJ9h0l
------- ------------ -------- ------------------
Tue 03 Dec 14:26:31 BST
2019 1022 235.25 CHIX 19337XJ9h0m
------- ------------ -------- ------------------
Tue 03 Dec 14:26:27 BST
2019 627 235.30 XLON 19337XJ9h08
------- ------------ -------- ------------------
Tue 03 Dec 14:26:27 BST
2019 665 235.30 CHIX 19337XJ9h0a
------- ------------ -------- ------------------
Tue 03 Dec 14:26:27 BST
2019 601 235.30 CHIX 19337XJ9h09
------- ------------ -------- ------------------
Tue 03 Dec 14:26:21 BST
2019 367 235.40 XLON 19337XJ9gzk
------- ------------ -------- ------------------
Tue 03 Dec 14:26:21 BST
2019 1500 235.40 XLON 19337XJ9gzj
------- ------------ -------- ------------------
Tue 03 Dec 14:26:21 BST
2019 159 235.35 XLON 19337XJ9gzh
------- ------------ -------- ------------------
Tue 03 Dec 14:26:21 BST
2019 631 235.35 XLON 19337XJ9gzg
------- ------------ -------- ------------------
Tue 03 Dec 14:26:21 BST
2019 665 235.35 CHIX 19337XJ9gzi
------- ------------ -------- ------------------
Tue 03 Dec 14:26:21 BST
2019 1700 235.40 XLON 19337XJ9gzf
------- ------------ -------- ------------------
Tue 03 Dec 14:26:13 BST
2019 367 235.45 XLON 19337XJ9gyl
------- ------------ -------- ------------------
Tue 03 Dec 14:26:08 BST
2019 556 235.50 BATE 19337XJ9gyb
------- ------------ -------- ------------------
Tue 03 Dec 14:26:08 BST
2019 299 235.50 CHIX 19337XJ9gya
------- ------------ -------- ------------------
Tue 03 Dec 14:25:25 BST
2019 666 234.80 CHIX 19337XJ9gsh
------- ------------ -------- ------------------
Tue 03 Dec 14:25:25 BST
2019 512 234.80 CHIX 19337XJ9gsg
------- ------------ -------- ------------------
Tue 03 Dec 14:25:25 BST
2019 6 234.80 XLON 19337XJ9gse
------- ------------ -------- ------------------
Tue 03 Dec 14:25:25 BST
2019 503 234.80 XLON 19337XJ9gsf
------- ------------ -------- ------------------
Tue 03 Dec 14:25:00 BST
2019 667 234.75 CHIX 19337XJ9gpb
------- ------------ -------- ------------------
Tue 03 Dec 14:25:00 BST
2019 878 234.75 XLON 19337XJ9gpa
------- ------------ -------- ------------------
Tue 03 Dec 14:24:43 BST
2019 913 234.75 CHIX 19337XJ9gnb
------- ------------ -------- ------------------
Tue 03 Dec 14:24:15 BST
2019 813 234.50 XLON 19337XJ9gl9
------- ------------ -------- ------------------
Tue 03 Dec 14:24:15 BST
2019 667 234.50 CHIX 19337XJ9gla
------- ------------ -------- ------------------
Tue 03 Dec 14:24:14 BST
2019 420 234.55 CHIX 19337XJ9gky
------- ------------ -------- ------------------
Tue 03 Dec 14:24:12 BST
2019 1972 234.80 XLON 19337XJ9gkn
------- ------------ -------- ------------------
Tue 03 Dec 14:24:12 BST
2019 796 234.80 CHIX 19337XJ9gkp
------- ------------ -------- ------------------
Tue 03 Dec 14:24:12 BST
2019 27 234.85 XLON 19337XJ9gkk
------- ------------ -------- ------------------
Tue 03 Dec 14:24:12 BST
2019 1210 234.85 XLON 19337XJ9gkj
------- ------------ -------- ------------------
Tue 03 Dec 14:24:12 BST
2019 302 234.85 XLON 19337XJ9gkl
------- ------------ -------- ------------------
Tue 03 Dec 14:24:12 BST
2019 534 234.85 XLON 19337XJ9gki
------- ------------ -------- ------------------
Tue 03 Dec 14:24:12 BST
2019 759 234.85 CHIX 19337XJ9gkm
------- ------------ -------- ------------------
Tue 03 Dec 14:24:12 BST
2019 756 234.85 CHIX 19337XJ9gko
------- ------------ -------- ------------------
Tue 03 Dec 14:23:43 BST
2019 848 234.90 CHIX 19337XJ9gh6
------- ------------ -------- ------------------
Tue 03 Dec 14:23:43 BST
2019 666 234.90 CHIX 19337XJ9gh5
------- ------------ -------- ------------------
Tue 03 Dec 14:23:43 BST
2019 4 234.90 XLON 19337XJ9gh8
------- ------------ -------- ------------------
Tue 03 Dec 14:23:43 BST
2019 476 234.90 XLON 19337XJ9gh7
------- ------------ -------- ------------------
Tue 03 Dec 14:23:33 BST
2019 6131 235.00 XLON 19337XJ9ggk
------- ------------ -------- ------------------
Tue 03 Dec 14:23:30 BST
2019 666 235.00 CHIX 19337XJ9gfr
------- ------------ -------- ------------------
Tue 03 Dec 14:23:30 BST
2019 671 235.00 XLON 19337XJ9gfp
------- ------------ -------- ------------------
Tue 03 Dec 14:23:30 BST
2019 18 235.20 XLON 19337XJ9gfl
------- ------------ -------- ------------------
Tue 03 Dec 14:23:30 BST
2019 473 235.20 XLON 19337XJ9gfk
------- ------------ -------- ------------------
Tue 03 Dec 14:23:30 BST
2019 2938 235.10 XLON 19337XJ9gfn
------- ------------ -------- ------------------
Tue 03 Dec 14:23:30 BST
2019 874 235.10 CHIX 19337XJ9gfo
------- ------------ -------- ------------------
Tue 03 Dec 14:23:30 BST
2019 1184 235.10 CHIX 19337XJ9gfq
------- ------------ -------- ------------------
Tue 03 Dec 14:23:30 BST
2019 665 235.20 CHIX 19337XJ9gfm
------- ------------ -------- ------------------
Tue 03 Dec 14:22:37 BST
2019 891 235.05 CHIX 19337XJ9gb0
------- ------------ -------- ------------------
Tue 03 Dec 14:22:10 BST
2019 900 234.95 CHIX 19337XJ9g7u
------- ------------ -------- ------------------
Tue 03 Dec 14:22:10 BST
2019 76 234.95 CHIX 19337XJ9g7t
------- ------------ -------- ------------------
Tue 03 Dec 14:22:10 BST
2019 669 234.90 CHIX 19337XJ9g7q
------- ------------ -------- ------------------
Tue 03 Dec 14:22:10 BST
2019 106 234.90 XLON 19337XJ9g7o
------- ------------ -------- ------------------
Tue 03 Dec 14:21:51 BST
2019 2023 234.95 XLON 19337XJ9g51
------- ------------ -------- ------------------
Tue 03 Dec 14:21:49 BST
2019 1900 234.95 XLON 19337XJ9g4x
------- ------------ -------- ------------------
Tue 03 Dec 14:21:47 BST
2019 2244 234.95 XLON 19337XJ9g48
------- ------------ -------- ------------------
Tue 03 Dec 14:21:45 BST
2019 528 234.85 CHIX 19337XJ9g42
------- ------------ -------- ------------------
Tue 03 Dec 14:20:49 BST
2019 493 234.45 CHIX 19337XJ9fxy
------- ------------ -------- ------------------
Tue 03 Dec 14:20:45 BST
2019 728 234.55 CHIX 19337XJ9fxs
------- ------------ -------- ------------------
Tue 03 Dec 14:20:45 BST
2019 900 234.55 CHIX 19337XJ9fxr
------- ------------ -------- ------------------
Tue 03 Dec 14:20:45 BST
2019 342 234.55 XLON 19337XJ9fxq
------- ------------ -------- ------------------
Tue 03 Dec 14:20:45 BST
2019 16 234.55 XLON 19337XJ9fxp
------- ------------ -------- ------------------
Tue 03 Dec 14:20:20 BST
2019 488 234.60 XLON 19337XJ9fup
------- ------------ -------- ------------------
Tue 03 Dec 14:20:20 BST
2019 667 234.60 CHIX 19337XJ9fuq
------- ------------ -------- ------------------
Tue 03 Dec 14:20:18 BST
2019 667 234.60 CHIX 19337XJ9fun
------- ------------ -------- ------------------
Tue 03 Dec 14:20:18 BST
2019 667 234.60 CHIX 19337XJ9fum
------- ------------ -------- ------------------
Tue 03 Dec 14:20:18 BST
2019 796 234.60 XLON 19337XJ9ful
------- ------------ -------- ------------------
Tue 03 Dec 14:20:18 BST
2019 859 234.60 XLON 19337XJ9fuj
------- ------------ -------- ------------------
Tue 03 Dec 14:20:16 BST
2019 783 234.70 XLON 19337XJ9fu9
------- ------------ -------- ------------------
Tue 03 Dec 14:20:16 BST
2019 510 234.65 BATE 19337XJ9fua
------- ------------ -------- ------------------
Tue 03 Dec 14:19:34 BST
2019 1678 234.60 XLON 19337XJ9fq1
------- ------------ -------- ------------------
Tue 03 Dec 14:19:34 BST
2019 730 234.60 CHIX 19337XJ9fq3
------- ------------ -------- ------------------
Tue 03 Dec 14:19:34 BST
2019 393 234.65 CHIX 19337XJ9fq2
------- ------------ -------- ------------------
Tue 03 Dec 14:19:17 BST
2019 803 234.70 CHIX 19337XJ9fmu
------- ------------ -------- ------------------
Tue 03 Dec 14:19:12 BST
2019 4 234.75 XLON 19337XJ9flw
------- ------------ -------- ------------------
Tue 03 Dec 14:19:12 BST
2019 887 234.75 CHIX 19337XJ9flz
------- ------------ -------- ------------------
Tue 03 Dec 14:19:12 BST
2019 518 234.80 CHIX 19337XJ9fly
------- ------------ -------- ------------------
Tue 03 Dec 14:19:12 BST
2019 875 234.85 CHIX 19337XJ9flx
------- ------------ -------- ------------------
Tue 03 Dec 14:18:48 BST
2019 344 234.85 CHIX 19337XJ9fgv
------- ------------ -------- ------------------
Tue 03 Dec 14:18:48 BST
2019 666 234.85 CHIX 19337XJ9fgu
------- ------------ -------- ------------------
Tue 03 Dec 14:18:48 BST
2019 980 234.85 XLON 19337XJ9fgs
------- ------------ -------- ------------------
Tue 03 Dec 14:18:36 BST
2019 666 234.95 CHIX 19337XJ9ffj
------- ------------ -------- ------------------
Tue 03 Dec 14:18:36 BST
2019 671 234.95 XLON 19337XJ9ffi
------- ------------ -------- ------------------
Tue 03 Dec 14:18:35 BST
2019 1075 235.00 CHIX 19337XJ9fff
------- ------------ -------- ------------------
Tue 03 Dec 14:18:35 BST
2019 14 235.00 XLON 19337XJ9ffe
------- ------------ -------- ------------------
Tue 03 Dec 14:18:35 BST
2019 2667 235.00 XLON 19337XJ9ffd
------- ------------ -------- ------------------
Tue 03 Dec 14:18:13 BST
2019 105 235.05 XLON 19337XJ9fdy
------- ------------ -------- ------------------
Tue 03 Dec 14:18:09 BST
2019 472 235.10 CHIX 19337XJ9fd3
------- ------------ -------- ------------------
Tue 03 Dec 14:18:08 BST
2019 207 235.15 XLON 19337XJ9fcx
------- ------------ -------- ------------------
Tue 03 Dec 14:18:06 BST
2019 290 235.15 CHIX 19337XJ9fcw
------- ------------ -------- ------------------
Tue 03 Dec 14:18:06 BST
2019 150 235.15 XLON 19337XJ9fcv
------- ------------ -------- ------------------
Tue 03 Dec 14:18:06 BST
2019 314 235.15 XLON 19337XJ9fcu
------- ------------ -------- ------------------
Tue 03 Dec 14:18:06 BST
2019 746 235.15 CHIX 19337XJ9fct
------- ------------ -------- ------------------
Tue 03 Dec 14:18:06 BST
2019 665 235.20 CHIX 19337XJ9fcs
------- ------------ -------- ------------------
Tue 03 Dec 14:18:06 BST
2019 561 235.20 XLON 19337XJ9fcr
------- ------------ -------- ------------------
Tue 03 Dec 14:18:06 BST
2019 184 235.20 XLON 19337XJ9fcq
------- ------------ -------- ------------------
Tue 03 Dec 14:17:57 BST
2019 4279 235.25 BATE 19337XJ9fb3
------- ------------ -------- ------------------
Tue 03 Dec 14:17:53 BST
2019 717 235.20 XLON 19337XJ9fai
------- ------------ -------- ------------------
Tue 03 Dec 14:17:53 BST
2019 746 235.20 CHIX 19337XJ9fak
------- ------------ -------- ------------------
Tue 03 Dec 14:17:53 BST
2019 665 235.20 CHIX 19337XJ9faj
------- ------------ -------- ------------------
Tue 03 Dec 14:17:13 BST
2019 868 235.15 CHIX 19337XJ9f6y
------- ------------ -------- ------------------
Tue 03 Dec 14:17:13 BST
2019 763 235.15 CHIX 19337XJ9f6z
------- ------------ -------- ------------------
Tue 03 Dec 14:16:55 BST
2019 665 235.25 CHIX 19337XJ9f42
------- ------------ -------- ------------------
Tue 03 Dec 14:16:55 BST
2019 939 235.25 CHIX 19337XJ9f41
------- ------------ -------- ------------------
Tue 03 Dec 14:16:55 BST
2019 665 235.25 CHIX 19337XJ9f40
------- ------------ -------- ------------------
Tue 03 Dec 14:16:55 BST
2019 639 235.25 XLON 19337XJ9f3z
------- ------------ -------- ------------------
Tue 03 Dec 14:16:55 BST
2019 442 235.25 XLON 19337XJ9f3y
------- ------------ -------- ------------------
Tue 03 Dec 14:16:55 BST
2019 7 235.25 XLON 19337XJ9f3x
------- ------------ -------- ------------------
Tue 03 Dec 14:16:53 BST
2019 627 235.30 CHIX 19337XJ9f3q
------- ------------ -------- ------------------
Tue 03 Dec 14:16:53 BST
2019 373 235.30 CHIX 19337XJ9f3p
------- ------------ -------- ------------------
Tue 03 Dec 14:16:53 BST
2019 1200 235.35 XLON 19337XJ9f3o
------- ------------ -------- ------------------
Tue 03 Dec 14:16:51 BST
2019 2002 235.35 XLON 19337XJ9f3h
------- ------------ -------- ------------------
Tue 03 Dec 14:16:50 BST
2019 233 235.45 XLON 19337XJ9f3f
------- ------------ -------- ------------------
Tue 03 Dec 14:16:50 BST
2019 907 235.45 XLON 19337XJ9f3e
------- ------------ -------- ------------------
Tue 03 Dec 14:16:50 BST
2019 545 235.45 XLON 19337XJ9f3g
------- ------------ -------- ------------------
Tue 03 Dec 14:16:50 BST
2019 940 235.45 XLON 19337XJ9f3d
------- ------------ -------- ------------------
Tue 03 Dec 14:16:50 BST
2019 100 235.45 XLON 19337XJ9f3c
------- ------------ -------- ------------------
Tue 03 Dec 14:15:49 BST
2019 515 235.30 CHIX 19337XJ9ew2
------- ------------ -------- ------------------
Tue 03 Dec 14:14:42 BST
2019 1500 235.10 XLON 19337XJ9eph
------- ------------ -------- ------------------
Tue 03 Dec 14:14:40 BST
2019 1214 235.15 XLON 19337XJ9ep6
------- ------------ -------- ------------------
Tue 03 Dec 14:14:40 BST
2019 741 235.15 CHIX 19337XJ9ep8
------- ------------ -------- ------------------
Tue 03 Dec 14:14:40 BST
2019 665 235.15 CHIX 19337XJ9ep7
------- ------------ -------- ------------------
Tue 03 Dec 14:14:40 BST
2019 1228 235.25 CHIX 19337XJ9ep1
------- ------------ -------- ------------------
Tue 03 Dec 14:14:40 BST
2019 3047 235.25 XLON 19337XJ9ep0
------- ------------ -------- ------------------
Tue 03 Dec 14:14:34 BST
2019 1408 235.30 CHIX 19337XJ9eo9
------- ------------ -------- ------------------
Tue 03 Dec 14:14:34 BST
2019 3496 235.30 XLON 19337XJ9eo8
------- ------------ -------- ------------------
Tue 03 Dec 14:14:19 BST
2019 665 235.40 CHIX 19337XJ9enb
------- ------------ -------- ------------------
Tue 03 Dec 14:14:19 BST
2019 149 235.40 XLON 19337XJ9ena
------- ------------ -------- ------------------
Tue 03 Dec 14:14:19 BST
2019 656 235.40 XLON 19337XJ9en9
------- ------------ -------- ------------------
Tue 03 Dec 14:13:37 BST
2019 684 235.50 CHIX 19337XJ9ek7
------- ------------ -------- ------------------
Tue 03 Dec 14:13:37 BST
2019 353 235.50 CHIX 19337XJ9ek9
------- ------------ -------- ------------------
Tue 03 Dec 14:13:37 BST
2019 277 235.50 CHIX 19337XJ9ek8
------- ------------ -------- ------------------
Tue 03 Dec 14:13:33 BST
2019 5 235.55 XLON 19337XJ9ek0
------- ------------ -------- ------------------
Tue 03 Dec 14:12:55 BST
2019 718 235.55 CHIX 19337XJ9egv
------- ------------ -------- ------------------
Tue 03 Dec 14:12:55 BST
2019 2495 235.55 XLON 19337XJ9egn
------- ------------ -------- ------------------
Tue 03 Dec 14:12:55 BST
2019 1005 235.55 CHIX 19337XJ9egt
------- ------------ -------- ------------------
Tue 03 Dec 14:12:49 BST
2019 844 235.65 CHIX 19337XJ9efn
------- ------------ -------- ------------------
Tue 03 Dec 14:12:49 BST
2019 1754 235.60 CHIX 19337XJ9efo
------- ------------ -------- ------------------
Tue 03 Dec 14:12:49 BST
2019 4357 235.60 XLON 19337XJ9efm
------- ------------ -------- ------------------
Tue 03 Dec 14:12:33 BST
2019 69 235.70 XLON 19337XJ9edx
------- ------------ -------- ------------------
Tue 03 Dec 14:12:33 BST
2019 1409 235.70 XLON 19337XJ9edw
------- ------------ -------- ------------------
Tue 03 Dec 14:12:33 BST
2019 664 235.70 CHIX 19337XJ9edz
------- ------------ -------- ------------------
Tue 03 Dec 14:12:33 BST
2019 530 235.70 CHIX 19337XJ9edy
------- ------------ -------- ------------------
Tue 03 Dec 14:12:31 BST
2019 917 235.80 XLON 19337XJ9ed6
------- ------------ -------- ------------------
Tue 03 Dec 14:12:31 BST
2019 1283 235.80 XLON 19337XJ9ed5
------- ------------ -------- ------------------
Tue 03 Dec 14:12:31 BST
2019 438 235.75 XLON 19337XJ9ed0
------- ------------ -------- ------------------
Tue 03 Dec 14:12:31 BST
2019 442 235.75 CHIX 19337XJ9ed4
------- ------------ -------- ------------------
Tue 03 Dec 14:12:31 BST
2019 271 235.75 CHIX 19337XJ9ed3
------- ------------ -------- ------------------
Tue 03 Dec 14:12:31 BST
2019 664 235.75 CHIX 19337XJ9ed2
------- ------------ -------- ------------------
Tue 03 Dec 14:12:31 BST
2019 645 235.75 CHIX 19337XJ9ed1
------- ------------ -------- ------------------
Tue 03 Dec 14:12:28 BST
2019 510 235.80 CHIX 19337XJ9ecy
------- ------------ -------- ------------------
Tue 03 Dec 14:11:45 BST
2019 126 235.85 XLON 19337XJ9e8j
------- ------------ -------- ------------------
Tue 03 Dec 14:11:45 BST
2019 2550 235.80 CHIX 19337XJ9e8g
------- ------------ -------- ------------------
Tue 03 Dec 14:11:45 BST
2019 881 235.80 CHIX 19337XJ9e8f
------- ------------ -------- ------------------
Tue 03 Dec 14:11:45 BST
2019 1311 235.85 CHIX 19337XJ9e88
------- ------------ -------- ------------------
Tue 03 Dec 14:11:45 BST
2019 3258 235.85 XLON 19337XJ9e8a
------- ------------ -------- ------------------
Tue 03 Dec 14:11:02 BST
2019 1410 235.90 XLON 19337XJ9e2q
------- ------------ -------- ------------------
Tue 03 Dec 14:11:02 BST
2019 167 235.90 XLON 19337XJ9e2p
------- ------------ -------- ------------------
Tue 03 Dec 14:11:02 BST
2019 205 235.90 XLON 19337XJ9e2o
------- ------------ -------- ------------------
Tue 03 Dec 14:11:02 BST
2019 663 235.90 CHIX 19337XJ9e2r
------- ------------ -------- ------------------
Tue 03 Dec 14:10:57 BST
2019 891 236.00 CHIX 19337XJ9e1p
------- ------------ -------- ------------------
Tue 03 Dec 14:10:57 BST
2019 564 236.00 CHIX 19337XJ9e1o
------- ------------ -------- ------------------
Tue 03 Dec 14:10:55 BST
2019 100 236.05 XLON 19337XJ9e1i
------- ------------ -------- ------------------
Tue 03 Dec 14:10:55 BST
2019 1000 236.05 XLON 19337XJ9e1h
------- ------------ -------- ------------------
Tue 03 Dec 14:10:51 BST
2019 1400 236.05 XLON 19337XJ9e0x
------- ------------ -------- ------------------
Tue 03 Dec 14:10:51 BST
2019 140 236.05 XLON 19337XJ9e0y
------- ------------ -------- ------------------
Tue 03 Dec 14:10:48 BST
2019 600 236.05 XLON 19337XJ9e0r
------- ------------ -------- ------------------
Tue 03 Dec 14:10:48 BST
2019 1300 236.05 XLON 19337XJ9e0p
------- ------------ -------- ------------------
Tue 03 Dec 14:10:48 BST
2019 900 236.05 XLON 19337XJ9e0q
------- ------------ -------- ------------------
Tue 03 Dec 14:10:18 BST
2019 51 235.90 XLON 19337XJ9dyq
------- ------------ -------- ------------------
Tue 03 Dec 14:10:17 BST
2019 268 235.90 CHIX 19337XJ9dym
------- ------------ -------- ------------------
Tue 03 Dec 14:10:17 BST
2019 509 235.90 CHIX 19337XJ9dyg
------- ------------ -------- ------------------
Tue 03 Dec 14:10:09 BST
2019 379 235.95 CHIX 19337XJ9dxe
------- ------------ -------- ------------------
Tue 03 Dec 14:10:09 BST
2019 1376 236.00 XLON 19337XJ9dxd
------- ------------ -------- ------------------
Tue 03 Dec 14:10:09 BST
2019 663 235.95 CHIX 19337XJ9dxc
------- ------------ -------- ------------------
Tue 03 Dec 14:10:09 BST
2019 773 235.95 CHIX 19337XJ9dxb
------- ------------ -------- ------------------
Tue 03 Dec 14:10:09 BST
2019 750 235.95 XLON 19337XJ9dxa
------- ------------ -------- ------------------
Tue 03 Dec 14:10:09 BST
2019 71 236.00 XLON 19337XJ9dx9
------- ------------ -------- ------------------
Tue 03 Dec 14:09:53 BST
2019 1058 236.05 XLON 19337XJ9dvj
------- ------------ -------- ------------------
Tue 03 Dec 14:09:52 BST
2019 100 236.05 BATE 19337XJ9dvi
------- ------------ -------- ------------------
Tue 03 Dec 14:09:52 BST
2019 711 236.05 XLON 19337XJ9dvg
------- ------------ -------- ------------------
Tue 03 Dec 14:09:52 BST
2019 1600 236.05 XLON 19337XJ9dvf
------- ------------ -------- ------------------
Tue 03 Dec 14:09:52 BST
2019 1994 236.05 XLON 19337XJ9dvh
------- ------------ -------- ------------------
Tue 03 Dec 14:09:52 BST
2019 1500 236.05 XLON 19337XJ9dve
------- ------------ -------- ------------------
Tue 03 Dec 14:09:21 BST
2019 764 236.00 CHIX 19337XJ9dtf
------- ------------ -------- ------------------
Tue 03 Dec 14:09:21 BST
2019 711 236.00 XLON 19337XJ9dte
------- ------------ -------- ------------------
Tue 03 Dec 14:08:58 BST
2019 1000 236.00 CHIX 19337XJ9drk
------- ------------ -------- ------------------
Tue 03 Dec 14:08:58 BST
2019 100 236.00 CHIX 19337XJ9drl
------- ------------ -------- ------------------
Tue 03 Dec 14:08:57 BST
2019 73 236.00 CHIX 19337XJ9drj
------- ------------ -------- ------------------
Tue 03 Dec 14:08:57 BST
2019 730 236.00 CHIX 19337XJ9dri
------- ------------ -------- ------------------
Tue 03 Dec 14:08:57 BST
2019 3532 236.00 CHIX 19337XJ9drh
------- ------------ -------- ------------------
Tue 03 Dec 14:08:35 BST
2019 2428 235.85 XLON 19337XJ9dpj
------- ------------ -------- ------------------
Tue 03 Dec 14:06:53 BST
2019 346 235.65 XLON 19337XJ9dgz
------- ------------ -------- ------------------
Tue 03 Dec 14:06:53 BST
2019 1343 235.65 XLON 19337XJ9dgy
------- ------------ -------- ------------------
Tue 03 Dec 14:06:53 BST
2019 736 235.65 CHIX 19337XJ9dh0
------- ------------ -------- ------------------
Tue 03 Dec 14:06:44 BST
2019 355 235.70 CHIX 19337XJ9dgj
------- ------------ -------- ------------------
Tue 03 Dec 14:06:44 BST
2019 664 235.70 CHIX 19337XJ9dgi
------- ------------ -------- ------------------
Tue 03 Dec 14:06:36 BST
2019 138 235.70 XLON 19337XJ9dga
------- ------------ -------- ------------------
Tue 03 Dec 14:06:36 BST
2019 955 235.70 XLON 19337XJ9dg9
------- ------------ -------- ------------------
Tue 03 Dec 14:06:12 BST
2019 3222 235.80 XLON 19337XJ9dey
------- ------------ -------- ------------------
Tue 03 Dec 14:06:12 BST
2019 632 235.80 CHIX 19337XJ9dez
------- ------------ -------- ------------------
Tue 03 Dec 14:06:11 BST
2019 1298 235.80 CHIX 19337XJ9deu
------- ------------ -------- ------------------
Tue 03 Dec 14:06:11 BST
2019 532 235.90 CHIX 19337XJ9der
------- ------------ -------- ------------------
Tue 03 Dec 14:06:11 BST
2019 897 235.85 CHIX 19337XJ9det
------- ------------ -------- ------------------
Tue 03 Dec 14:05:57 BST
2019 1445 235.85 XLON 19337XJ9ddw
------- ------------ -------- ------------------
Tue 03 Dec 14:05:57 BST
2019 663 235.85 CHIX 19337XJ9ddy
------- ------------ -------- ------------------
Tue 03 Dec 14:05:57 BST
2019 900 235.90 CHIX 19337XJ9ddx
------- ------------ -------- ------------------
Tue 03 Dec 14:04:40 BST
2019 663 236.05 CHIX 19337XJ9d8w
------- ------------ -------- ------------------
Tue 03 Dec 14:04:40 BST
2019 1204 236.05 XLON 19337XJ9d8v
------- ------------ -------- ------------------
Tue 03 Dec 14:04:40 BST
2019 166 236.05 XLON 19337XJ9d8u
------- ------------ -------- ------------------
Tue 03 Dec 14:04:40 BST
2019 5131 236.00 XLON 19337XJ9d8q
------- ------------ -------- ------------------
Tue 03 Dec 14:04:40 BST
2019 492 236.00 CHIX 19337XJ9d8t
------- ------------ -------- ------------------
Tue 03 Dec 14:04:40 BST
2019 2066 236.00 CHIX 19337XJ9d8s
------- ------------ -------- ------------------
Tue 03 Dec 14:04:40 BST
2019 1550 236.05 CHIX 19337XJ9d8o
------- ------------ -------- ------------------
Tue 03 Dec 14:04:40 BST
2019 3852 236.05 XLON 19337XJ9d8n
------- ------------ -------- ------------------
Tue 03 Dec 14:04:40 BST
2019 1789 236.15 XLON 19337XJ9d8i
------- ------------ -------- ------------------
Tue 03 Dec 14:04:40 BST
2019 2001 236.15 XLON 19337XJ9d8h
------- ------------ -------- ------------------
Tue 03 Dec 14:04:40 BST
2019 476 236.15 XLON 19337XJ9d8j
------- ------------ -------- ------------------
Tue 03 Dec 14:04:40 BST
2019 663 236.15 CHIX 19337XJ9d8m
------- ------------ -------- ------------------
Tue 03 Dec 14:04:40 BST
2019 759 236.15 CHIX 19337XJ9d8l
------- ------------ -------- ------------------
Tue 03 Dec 14:04:40 BST
2019 806 236.15 CHIX 19337XJ9d8k
------- ------------ -------- ------------------
Tue 03 Dec 14:04:19 BST
2019 887 236.25 CHIX 19337XJ9d6j
------- ------------ -------- ------------------
Tue 03 Dec 14:04:06 BST
2019 700 236.30 XLON 19337XJ9d5i
------- ------------ -------- ------------------
Tue 03 Dec 14:04:06 BST
2019 1500 236.30 XLON 19337XJ9d5g
------- ------------ -------- ------------------
Tue 03 Dec 14:04:06 BST
2019 454 236.25 XLON 19337XJ9d5c
------- ------------ -------- ------------------
Tue 03 Dec 14:04:06 BST
2019 662 236.25 CHIX 19337XJ9d5e
------- ------------ -------- ------------------
Tue 03 Dec 14:03:52 BST
2019 1294 236.45 XLON 19337XJ9d41
------- ------------ -------- ------------------
Tue 03 Dec 14:03:52 BST
2019 1500 236.45 XLON 19337XJ9d40
------- ------------ -------- ------------------
Tue 03 Dec 14:03:22 BST
2019 612 236.45 CHIX 19337XJ9d11
------- ------------ -------- ------------------
Tue 03 Dec 14:03:22 BST
2019 1588 236.45 CHIX 19337XJ9d10
------- ------------ -------- ------------------
Tue 03 Dec 14:03:22 BST
2019 250 236.40 CHIX 19337XJ9d0p
------- ------------ -------- ------------------
Tue 03 Dec 14:03:22 BST
2019 1022 236.40 CHIX 19337XJ9d0n
------- ------------ -------- ------------------
Tue 03 Dec 14:02:52 BST
2019 527 236.25 XLON 19337XJ9cxu
------- ------------ -------- ------------------
Tue 03 Dec 14:02:52 BST
2019 662 236.25 CHIX 19337XJ9cxw
------- ------------ -------- ------------------
Tue 03 Dec 14:02:51 BST
2019 684 236.30 XLON 19337XJ9cxn
------- ------------ -------- ------------------
Tue 03 Dec 14:02:51 BST
2019 1129 236.30 XLON 19337XJ9cxm
------- ------------ -------- ------------------
Tue 03 Dec 14:02:47 BST
2019 2226 236.40 XLON 19337XJ9cxd
------- ------------ -------- ------------------
Tue 03 Dec 14:02:45 BST
2019 1526 236.45 CHIX 19337XJ9cx9
------- ------------ -------- ------------------
Tue 03 Dec 14:02:45 BST
2019 1100 236.45 BATE 19337XJ9cxb
------- ------------ -------- ------------------
Tue 03 Dec 14:02:45 BST
2019 1501 236.45 BATE 19337XJ9cxa
------- ------------ -------- ------------------
Tue 03 Dec 14:02:44 BST
2019 364 236.45 XLON 19337XJ9cx8
------- ------------ -------- ------------------
Tue 03 Dec 14:02:43 BST
2019 1650 236.45 XLON 19337XJ9cx4
------- ------------ -------- ------------------
Tue 03 Dec 14:01:58 BST
2019 488 236.10 CHIX 19337XJ9cuc
------- ------------ -------- ------------------
Tue 03 Dec 14:01:58 BST
2019 503 236.10 CHIX 19337XJ9cud
------- ------------ -------- ------------------
Tue 03 Dec 14:01:51 BST
2019 16 236.15 XLON 19337XJ9ctv
------- ------------ -------- ------------------
Tue 03 Dec 14:01:51 BST
2019 75 236.15 XLON 19337XJ9ctt
------- ------------ -------- ------------------
Tue 03 Dec 14:01:51 BST
2019 42 236.15 XLON 19337XJ9cts
------- ------------ -------- ------------------
Tue 03 Dec 14:01:51 BST
2019 867 236.15 CHIX 19337XJ9ctu
------- ------------ -------- ------------------
Tue 03 Dec 14:01:09 BST
2019 854 236.20 XLON 19337XJ9cpm
------- ------------ -------- ------------------
Tue 03 Dec 14:01:09 BST
2019 869 236.20 CHIX 19337XJ9cpl
------- ------------ -------- ------------------
Tue 03 Dec 14:01:09 BST
2019 790 236.20 CHIX 19337XJ9cpk
------- ------------ -------- ------------------
Tue 03 Dec 14:00:36 BST
2019 644 236.20 XLON 19337XJ9cmv
------- ------------ -------- ------------------
Tue 03 Dec 14:00:36 BST
2019 1316 236.20 XLON 19337XJ9cmq
------- ------------ -------- ------------------
Tue 03 Dec 14:00:36 BST
2019 662 236.30 XLON 19337XJ9cml
------- ------------ -------- ------------------
Tue 03 Dec 14:00:36 BST
2019 467 236.30 CHIX 19337XJ9cmk
------- ------------ -------- ------------------
Tue 03 Dec 14:00:36 BST
2019 541 236.30 CHIX 19337XJ9cmj
------- ------------ -------- ------------------
Tue 03 Dec 14:00:36 BST
2019 725 236.30 XLON 19337XJ9cmi
------- ------------ -------- ------------------
Tue 03 Dec 14:00:33 BST
2019 1192 236.35 CHIX 19337XJ9cmf
------- ------------ -------- ------------------
Tue 03 Dec 14:00:33 BST
2019 2960 236.35 XLON 19337XJ9cme
------- ------------ -------- ------------------
Tue 03 Dec 14:00:19 BST
2019 711 236.60 CHIX 19337XJ9ckz
------- ------------ -------- ------------------
Tue 03 Dec 14:00:19 BST
2019 1635 236.60 XLON 19337XJ9cky
------- ------------ -------- ------------------
Tue 03 Dec 14:00:19 BST
2019 735 236.60 XLON 19337XJ9ckw
------- ------------ -------- ------------------
Tue 03 Dec 14:00:19 BST
2019 661 236.60 CHIX 19337XJ9ckx
------- ------------ -------- ------------------
Tue 03 Dec 14:00:16 BST
2019 895 236.65 CHIX 19337XJ9cki
------- ------------ -------- ------------------
Tue 03 Dec 14:00:07 BST
2019 1500 236.70 XLON 19337XJ9cj9
------- ------------ -------- ------------------
Tue 03 Dec 13:59:49 BST
2019 1588 236.65 XLON 19337XJ9cg4
------- ------------ -------- ------------------
Tue 03 Dec 13:59:46 BST
2019 1283 236.65 XLON 19337XJ9cfs
------- ------------ -------- ------------------
Tue 03 Dec 13:59:43 BST
2019 2023 236.65 XLON 19337XJ9cff
------- ------------ -------- ------------------
Tue 03 Dec 13:59:40 BST
2019 1500 236.65 XLON 19337XJ9cf8
------- ------------ -------- ------------------
Tue 03 Dec 13:59:40 BST
2019 1500 236.65 XLON 19337XJ9cf4
------- ------------ -------- ------------------
Tue 03 Dec 13:59:18 BST
2019 1500 236.65 XLON 19337XJ9cda
------- ------------ -------- ------------------
Tue 03 Dec 13:59:13 BST
2019 1292 236.65 XLON 19337XJ9ccu
------- ------------ -------- ------------------
Tue 03 Dec 13:59:11 BST
2019 1000 236.65 XLON 19337XJ9ccm
------- ------------ -------- ------------------
Tue 03 Dec 13:59:11 BST
2019 1500 236.65 XLON 19337XJ9ccl
------- ------------ -------- ------------------
Tue 03 Dec 13:57:32 BST
2019 897 236.40 CHIX 19337XJ9c43
------- ------------ -------- ------------------
Tue 03 Dec 13:57:20 BST
2019 354 236.25 CHIX 19337XJ9c1d
------- ------------ -------- ------------------
Tue 03 Dec 13:57:20 BST
2019 662 236.25 CHIX 19337XJ9c15
------- ------------ -------- ------------------
Tue 03 Dec 13:57:20 BST
2019 662 236.25 CHIX 19337XJ9c19
------- ------------ -------- ------------------
Tue 03 Dec 13:57:20 BST
2019 440 236.25 XLON 19337XJ9c0z
------- ------------ -------- ------------------
Tue 03 Dec 13:57:20 BST
2019 1366 236.25 XLON 19337XJ9c0v
------- ------------ -------- ------------------
Tue 03 Dec 13:57:06 BST
2019 1100 236.35 BATE 19337XJ9byd
------- ------------ -------- ------------------
Tue 03 Dec 13:57:06 BST
2019 1100 236.35 CHIX 19337XJ9byc
------- ------------ -------- ------------------
Tue 03 Dec 13:57:06 BST
2019 662 236.30 CHIX 19337XJ9byb
------- ------------ -------- ------------------
Tue 03 Dec 13:57:06 BST
2019 662 236.30 CHIX 19337XJ9bya
------- ------------ -------- ------------------
Tue 03 Dec 13:57:06 BST
2019 562 236.30 XLON 19337XJ9by7
------- ------------ -------- ------------------
Tue 03 Dec 13:57:06 BST
2019 48 236.30 XLON 19337XJ9by4
------- ------------ -------- ------------------
Tue 03 Dec 13:57:06 BST
2019 1041 236.30 XLON 19337XJ9by3
------- ------------ -------- ------------------
Tue 03 Dec 13:57:06 BST
2019 51 236.30 XLON 19337XJ9by6
------- ------------ -------- ------------------
Tue 03 Dec 13:57:06 BST
2019 2011 236.30 XLON 19337XJ9by2
------- ------------ -------- ------------------
Tue 03 Dec 13:57:06 BST
2019 774 236.30 XLON 19337XJ9by1
------- ------------ -------- ------------------
Tue 03 Dec 13:57:06 BST
2019 772 236.30 XLON 19337XJ9by0
------- ------------ -------- ------------------
Tue 03 Dec 13:57:06 BST
2019 673 236.30 CHIX 19337XJ9by8
------- ------------ -------- ------------------
Tue 03 Dec 13:57:06 BST
2019 810 236.30 CHIX 19337XJ9by9
------- ------------ -------- ------------------
Tue 03 Dec 13:57:00 BST
2019 1779 236.40 XLON 19337XJ9bw4
------- ------------ -------- ------------------
Tue 03 Dec 13:57:00 BST
2019 1500 236.40 XLON 19337XJ9bw1
------- ------------ -------- ------------------
Tue 03 Dec 13:56:48 BST
2019 1650 236.40 XLON 19337XJ9bsq
------- ------------ -------- ------------------
Tue 03 Dec 13:56:48 BST
2019 1500 236.40 XLON 19337XJ9bsp
------- ------------ -------- ------------------
Tue 03 Dec 13:56:00 BST
2019 542 236.45 CHIX 19337XJ9bpi
------- ------------ -------- ------------------
Tue 03 Dec 13:56:00 BST
2019 449 236.40 XLON 19337XJ9bpg
------- ------------ -------- ------------------
Tue 03 Dec 13:56:00 BST
2019 911 236.40 XLON 19337XJ9bpf
------- ------------ -------- ------------------
Tue 03 Dec 13:56:00 BST
2019 662 236.40 CHIX 19337XJ9bph
------- ------------ -------- ------------------
Tue 03 Dec 13:53:48 BST
2019 662 236.35 CHIX 19337XJ9bfj
------- ------------ -------- ------------------
Tue 03 Dec 13:53:48 BST
2019 472 236.35 XLON 19337XJ9bfe
------- ------------ -------- ------------------
Tue 03 Dec 13:53:48 BST
2019 81 236.35 XLON 19337XJ9bfg
------- ------------ -------- ------------------
Tue 03 Dec 13:53:32 BST
2019 662 236.50 CHIX 19337XJ9bdo
------- ------------ -------- ------------------
Tue 03 Dec 13:53:32 BST
2019 1027 236.45 CHIX 19337XJ9bdp
------- ------------ -------- ------------------
Tue 03 Dec 13:53:32 BST
2019 498 236.50 XLON 19337XJ9bdn
------- ------------ -------- ------------------
Tue 03 Dec 13:53:14 BST
2019 817 236.45 CHIX 19337XJ9bcw
------- ------------ -------- ------------------
Tue 03 Dec 13:53:14 BST
2019 2027 236.45 XLON 19337XJ9bcv
------- ------------ -------- ------------------
Tue 03 Dec 13:52:42 BST
2019 195 236.55 XLON 19337XJ9bb3
------- ------------ -------- ------------------
Tue 03 Dec 13:52:42 BST
2019 1701 236.55 XLON 19337XJ9bb2
------- ------------ -------- ------------------
Tue 03 Dec 13:52:24 BST
2019 241 236.60 XLON 19337XJ9b9f
------- ------------ -------- ------------------
Tue 03 Dec 13:52:24 BST
2019 36 236.60 XLON 19337XJ9b9e
------- ------------ -------- ------------------
Tue 03 Dec 13:52:24 BST
2019 884 236.60 CHIX 19337XJ9b9h
------- ------------ -------- ------------------
Tue 03 Dec 13:52:24 BST
2019 560 236.60 CHIX 19337XJ9b9g
------- ------------ -------- ------------------
Tue 03 Dec 13:52:15 BST
2019 2427 236.65 CHIX 19337XJ9b8c
------- ------------ -------- ------------------
Tue 03 Dec 13:52:15 BST
2019 5590 236.65 XLON 19337XJ9b8b
------- ------------ -------- ------------------
Tue 03 Dec 13:52:15 BST
2019 438 236.65 XLON 19337XJ9b8a
------- ------------ -------- ------------------
Tue 03 Dec 13:52:13 BST
2019 661 236.70 CHIX 19337XJ9b89
------- ------------ -------- ------------------
Tue 03 Dec 13:52:13 BST
2019 479 236.70 XLON 19337XJ9b88
------- ------------ -------- ------------------
Tue 03 Dec 13:52:13 BST
2019 661 236.80 CHIX 19337XJ9b87
------- ------------ -------- ------------------
Tue 03 Dec 13:52:13 BST
2019 661 236.80 CHIX 19337XJ9b86
------- ------------ -------- ------------------
Tue 03 Dec 13:52:13 BST
2019 709 236.80 CHIX 19337XJ9b85
------- ------------ -------- ------------------
Tue 03 Dec 13:52:13 BST
2019 820 236.80 XLON 19337XJ9b83
------- ------------ -------- ------------------
Tue 03 Dec 13:52:13 BST
2019 1629 236.80 XLON 19337XJ9b82
------- ------------ -------- ------------------
Tue 03 Dec 13:52:13 BST
2019 771 236.80 XLON 19337XJ9b84
------- ------------ -------- ------------------
Tue 03 Dec 13:51:56 BST
2019 1447 236.85 XLON 19337XJ9b70
------- ------------ -------- ------------------
Tue 03 Dec 13:51:40 BST
2019 539 236.85 XLON 19337XJ9b5t
------- ------------ -------- ------------------
Tue 03 Dec 13:51:40 BST
2019 661 236.85 CHIX 19337XJ9b5u
------- ------------ -------- ------------------
Tue 03 Dec 13:51:20 BST
2019 66 236.90 XLON 19337XJ9b3a
------- ------------ -------- ------------------
Tue 03 Dec 13:51:20 BST
2019 1803 236.90 XLON 19337XJ9b3d
------- ------------ -------- ------------------
Tue 03 Dec 13:51:20 BST
2019 2046 236.90 XLON 19337XJ9b3c
------- ------------ -------- ------------------
Tue 03 Dec 13:51:20 BST
2019 825 236.90 CHIX 19337XJ9b3f
------- ------------ -------- ------------------
Tue 03 Dec 13:51:20 BST
2019 866 236.90 CHIX 19337XJ9b3e
------- ------------ -------- ------------------
Tue 03 Dec 13:51:20 BST
2019 757 236.90 CHIX 19337XJ9b3g
------- ------------ -------- ------------------
Tue 03 Dec 13:51:16 BST
2019 262 236.95 CHIX 19337XJ9b2q
------- ------------ -------- ------------------
Tue 03 Dec 13:51:16 BST
2019 416 236.95 CHIX 19337XJ9b2r
------- ------------ -------- ------------------
Tue 03 Dec 13:51:11 BST
2019 1279 237.00 XLON 19337XJ9b1q
------- ------------ -------- ------------------
Tue 03 Dec 13:51:10 BST
2019 4284 236.95 XLON 19337XJ9b1b
------- ------------ -------- ------------------
Tue 03 Dec 13:51:10 BST
2019 1724 236.95 CHIX 19337XJ9b1c
------- ------------ -------- ------------------
Tue 03 Dec 13:51:08 BST
2019 1421 237.05 BATE 19337XJ9b0j
------- ------------ -------- ------------------
Tue 03 Dec 13:51:08 BST
2019 519 237.00 CHIX 19337XJ9b0i
------- ------------ -------- ------------------
Tue 03 Dec 13:51:08 BST
2019 84 237.10 BATE 19337XJ9b0h
------- ------------ -------- ------------------
Tue 03 Dec 13:51:08 BST
2019 2551 237.05 BATE 19337XJ9b0e
------- ------------ -------- ------------------
Tue 03 Dec 13:51:05 BST
2019 1994 237.08 BATE 19337XJ9b09
------- ------------ -------- ------------------
Tue 03 Dec 13:50:23 BST
2019 1500 237.10 XLON 19337XJ9aww
------- ------------ -------- ------------------
Tue 03 Dec 13:50:23 BST
2019 1417 237.10 XLON 19337XJ9awy
------- ------------ -------- ------------------
Tue 03 Dec 13:50:23 BST
2019 700 237.10 XLON 19337XJ9awv
------- ------------ -------- ------------------
Tue 03 Dec 13:50:23 BST
2019 1500 237.10 XLON 19337XJ9awu
------- ------------ -------- ------------------
Tue 03 Dec 13:50:12 BST
2019 1693 237.03 CHIX 19337XJ9avr
------- ------------ -------- ------------------
Tue 03 Dec 13:50:12 BST
2019 1180 237.05 XLON 19337XJ9avq
------- ------------ -------- ------------------
Tue 03 Dec 13:49:35 BST
2019 506 237.00 CHIX 19337XJ9atv
------- ------------ -------- ------------------
Tue 03 Dec 13:48:51 BST
2019 664 237.00 CHIX 19337XJ9ap4
------- ------------ -------- ------------------
Tue 03 Dec 13:48:51 BST
2019 660 236.95 CHIX 19337XJ9ap3
------- ------------ -------- ------------------
Tue 03 Dec 13:48:51 BST
2019 1505 236.95 XLON 19337XJ9aoz
------- ------------ -------- ------------------
Tue 03 Dec 13:48:51 BST
2019 756 237.00 CHIX 19337XJ9ap2
------- ------------ -------- ------------------
Tue 03 Dec 13:48:51 BST
2019 546 237.00 XLON 19337XJ9aoy
------- ------------ -------- ------------------
Tue 03 Dec 13:48:51 BST
2019 1215 237.00 XLON 19337XJ9aox
------- ------------ -------- ------------------
Tue 03 Dec 13:48:07 BST
2019 1438 237.00 XLON 19337XJ9akz
------- ------------ -------- ------------------
Tue 03 Dec 13:48:07 BST
2019 880 237.00 XLON 19337XJ9akw
------- ------------ -------- ------------------
Tue 03 Dec 13:48:07 BST
2019 1869 237.00 XLON 19337XJ9akx
------- ------------ -------- ------------------
Tue 03 Dec 13:48:07 BST
2019 1500 237.00 XLON 19337XJ9aks
------- ------------ -------- ------------------
Tue 03 Dec 13:48:07 BST
2019 4951 237.00 XLON 19337XJ9aku
------- ------------ -------- ------------------
Tue 03 Dec 13:48:07 BST
2019 1103 237.00 XLON 19337XJ9al2
------- ------------ -------- ------------------
Tue 03 Dec 13:48:07 BST
2019 84 236.95 XLON 19337XJ9akp
------- ------------ -------- ------------------
Tue 03 Dec 13:48:07 BST
2019 730 236.95 CHIX 19337XJ9akl
------- ------------ -------- ------------------
Tue 03 Dec 13:48:07 BST
2019 544 236.95 CHIX 19337XJ9aki
------- ------------ -------- ------------------
Tue 03 Dec 13:48:07 BST
2019 48 236.95 XLON 19337XJ9akc
------- ------------ -------- ------------------
Tue 03 Dec 13:48:07 BST
2019 1678 236.95 XLON 19337XJ9ak8
------- ------------ -------- ------------------
Tue 03 Dec 13:47:55 BST
2019 1401 237.00 XLON 19337XJ9ajh
------- ------------ -------- ------------------
Tue 03 Dec 13:47:53 BST
2019 610 237.00 CHIX 19337XJ9aj9
------- ------------ -------- ------------------
Tue 03 Dec 13:47:53 BST
2019 493 237.00 CHIX 19337XJ9aj8
------- ------------ -------- ------------------
Tue 03 Dec 13:46:30 BST
2019 31 237.00 XLON 19337XJ9adn
------- ------------ -------- ------------------
Tue 03 Dec 13:46:30 BST
2019 1602 237.05 CHIX 19337XJ9adl
------- ------------ -------- ------------------
Tue 03 Dec 13:46:30 BST
2019 598 237.05 CHIX 19337XJ9adm
------- ------------ -------- ------------------
Tue 03 Dec 13:46:30 BST
2019 103 237.00 XLON 19337XJ9adg
------- ------------ -------- ------------------
Tue 03 Dec 13:46:30 BST
2019 910 237.00 XLON 19337XJ9adf
------- ------------ -------- ------------------
Tue 03 Dec 13:46:30 BST
2019 100 237.00 XLON 19337XJ9adb
------- ------------ -------- ------------------
Tue 03 Dec 13:46:30 BST
2019 238 237.00 CHIX 19337XJ9adj
------- ------------ -------- ------------------
Tue 03 Dec 13:46:30 BST
2019 660 237.00 CHIX 19337XJ9adk
------- ------------ -------- ------------------
Tue 03 Dec 13:46:30 BST
2019 615 237.00 CHIX 19337XJ9adi
------- ------------ -------- ------------------
Tue 03 Dec 13:46:17 BST
2019 3421 237.15 XLON 19337XJ9ac8
------- ------------ -------- ------------------
Tue 03 Dec 13:46:17 BST
2019 1746 237.15 XLON 19337XJ9ac7
------- ------------ -------- ------------------
Tue 03 Dec 13:46:17 BST
2019 1500 237.15 XLON 19337XJ9ac6
------- ------------ -------- ------------------
Tue 03 Dec 13:46:17 BST
2019 1489 237.15 XLON 19337XJ9ac5
------- ------------ -------- ------------------
Tue 03 Dec 13:46:17 BST
2019 257 237.15 XLON 19337XJ9ac4
------- ------------ -------- ------------------
Tue 03 Dec 13:45:19 BST
2019 658 236.95 BATE 19337XJ9a6n
------- ------------ -------- ------------------
Tue 03 Dec 13:45:19 BST
2019 1003 236.95 BATE 19337XJ9a6o
------- ------------ -------- ------------------
Tue 03 Dec 13:45:19 BST
2019 620 236.90 CHIX 19337XJ9a6m
------- ------------ -------- ------------------
Tue 03 Dec 13:45:19 BST
2019 1470 236.90 CHIX 19337XJ9a6l
------- ------------ -------- ------------------
Tue 03 Dec 13:45:19 BST
2019 3651 236.90 XLON 19337XJ9a6k
------- ------------ -------- ------------------
Tue 03 Dec 13:45:16 BST
2019 1500 237.00 XLON 19337XJ9a67
------- ------------ -------- ------------------
Tue 03 Dec 13:44:01 BST
2019 711 236.75 CHIX 19337XJ9a0h
------- ------------ -------- ------------------
Tue 03 Dec 13:43:59 BST
2019 557 236.80 XLON 19337XJ9a0f
------- ------------ -------- ------------------
Tue 03 Dec 13:43:59 BST
2019 6 236.80 XLON 19337XJ9a0e
------- ------------ -------- ------------------
Tue 03 Dec 13:43:57 BST
2019 1625 236.90 XLON 19337XJ9a0c
------- ------------ -------- ------------------
Tue 03 Dec 13:43:56 BST
2019 1200 236.90 XLON 19337XJ9a0b
------- ------------ -------- ------------------
Tue 03 Dec 13:43:56 BST
2019 661 236.80 CHIX 19337XJ9a0a
------- ------------ -------- ------------------
Tue 03 Dec 13:43:56 BST
2019 1287 236.80 XLON 19337XJ9a09
------- ------------ -------- ------------------
Tue 03 Dec 13:43:56 BST
2019 223 236.85 XLON 19337XJ9a08
------- ------------ -------- ------------------
Tue 03 Dec 13:43:56 BST
2019 2478 236.90 XLON 19337XJ9a03
------- ------------ -------- ------------------
Tue 03 Dec 13:43:56 BST
2019 758 236.90 CHIX 19337XJ9a06
------- ------------ -------- ------------------
Tue 03 Dec 13:43:56 BST
2019 998 236.90 CHIX 19337XJ9a07
------- ------------ -------- ------------------
Tue 03 Dec 13:43:56 BST
2019 360 236.95 XLON 19337XJ9a01
------- ------------ -------- ------------------
Tue 03 Dec 13:43:56 BST
2019 497 236.95 XLON 19337XJ9a00
------- ------------ -------- ------------------
Tue 03 Dec 13:43:56 BST
2019 660 236.95 CHIX 19337XJ9a05
------- ------------ -------- ------------------
Tue 03 Dec 13:43:56 BST
2019 659 237.00 CHIX 19337XJ9a04
------- ------------ -------- ------------------
Tue 03 Dec 13:43:56 BST
2019 660 237.00 CHIX 19337XJ9a02
------- ------------ -------- ------------------
Tue 03 Dec 13:43:56 BST
2019 160 237.00 XLON 19337XJ99zz
------- ------------ -------- ------------------
Tue 03 Dec 13:43:56 BST
2019 457 237.00 XLON 19337XJ99zy
------- ------------ -------- ------------------
Tue 03 Dec 13:43:56 BST
2019 660 237.05 CHIX 19337XJ99zx
------- ------------ -------- ------------------
Tue 03 Dec 13:43:56 BST
2019 563 237.05 XLON 19337XJ99zv
------- ------------ -------- ------------------
Tue 03 Dec 13:43:56 BST
2019 11 237.05 XLON 19337XJ99zw
------- ------------ -------- ------------------
Tue 03 Dec 13:42:20 BST
2019 494 236.95 CHIX 19337XJ99u1
------- ------------ -------- ------------------
Tue 03 Dec 13:42:20 BST
2019 1948 237.00 XLON 19337XJ99ty
------- ------------ -------- ------------------
Tue 03 Dec 13:42:20 BST
2019 584 237.00 CHIX 19337XJ99tz
------- ------------ -------- ------------------
Tue 03 Dec 13:42:20 BST
2019 785 237.00 CHIX 19337XJ99u0
------- ------------ -------- ------------------
Tue 03 Dec 13:41:55 BST
2019 1330 237.10 XLON 19337XJ99ta
------- ------------ -------- ------------------
Tue 03 Dec 13:41:55 BST
2019 170 237.10 XLON 19337XJ99t9
------- ------------ -------- ------------------
Tue 03 Dec 13:41:45 BST
2019 3074 237.15 XLON 19337XJ99s1
------- ------------ -------- ------------------
Tue 03 Dec 13:41:45 BST
2019 648 237.15 CHIX 19337XJ99ry
------- ------------ -------- ------------------
Tue 03 Dec 13:41:45 BST
2019 501 237.15 CHIX 19337XJ99s0
------- ------------ -------- ------------------
Tue 03 Dec 13:41:11 BST
2019 1257 237.05 BATE 19337XJ99qs
------- ------------ -------- ------------------
Tue 03 Dec 13:41:11 BST
2019 1257 237.05 BATE 19337XJ99qr
------- ------------ -------- ------------------
Tue 03 Dec 13:41:11 BST
2019 1257 237.05 BATE 19337XJ99qq
------- ------------ -------- ------------------
Tue 03 Dec 13:41:11 BST
2019 1257 237.05 BATE 19337XJ99qp
------- ------------ -------- ------------------
Tue 03 Dec 13:41:11 BST
2019 1257 237.05 BATE 19337XJ99qo
------- ------------ -------- ------------------
Tue 03 Dec 13:41:11 BST
2019 163 237.10 XLON 19337XJ99qm
------- ------------ -------- ------------------
Tue 03 Dec 13:41:10 BST
2019 700 237.10 XLON 19337XJ99ql
------- ------------ -------- ------------------
Tue 03 Dec 13:41:10 BST
2019 1500 237.10 XLON 19337XJ99qk
------- ------------ -------- ------------------
Tue 03 Dec 13:41:09 BST
2019 6923 237.08 CHIX 19337XJ99q7
------- ------------ -------- ------------------
Tue 03 Dec 13:41:09 BST
2019 289 237.10 XLON 19337XJ99q2
------- ------------ -------- ------------------
Tue 03 Dec 13:41:09 BST
2019 884 237.10 XLON 19337XJ99q0
------- ------------ -------- ------------------
Tue 03 Dec 13:41:09 BST
2019 1500 237.10 XLON 19337XJ99pw
------- ------------ -------- ------------------
Tue 03 Dec 13:41:09 BST
2019 2228 237.10 XLON 19337XJ99py
------- ------------ -------- ------------------
Tue 03 Dec 13:41:09 BST
2019 1500 237.10 XLON 19337XJ99pt
------- ------------ -------- ------------------
Tue 03 Dec 13:41:09 BST
2019 1657 237.10 XLON 19337XJ99pv
------- ------------ -------- ------------------
Tue 03 Dec 13:41:09 BST
2019 693 237.10 XLON 19337XJ99pu
------- ------------ -------- ------------------
Tue 03 Dec 13:40:58 BST
2019 700 237.10 XLON 19337XJ99ov
------- ------------ -------- ------------------
Tue 03 Dec 13:40:58 BST
2019 1500 237.10 XLON 19337XJ99ou
------- ------------ -------- ------------------
Tue 03 Dec 13:40:58 BST
2019 131 237.05 XLON 19337XJ99op
------- ------------ -------- ------------------
Tue 03 Dec 13:40:58 BST
2019 719 237.05 CHIX 19337XJ99os
------- ------------ -------- ------------------
Tue 03 Dec 13:40:58 BST
2019 769 237.05 CHIX 19337XJ99or
------- ------------ -------- ------------------
Tue 03 Dec 13:40:58 BST
2019 384 237.05 CHIX 19337XJ99ot
------- ------------ -------- ------------------
Tue 03 Dec 13:40:58 BST
2019 526 237.05 CHIX 19337XJ99oq
------- ------------ -------- ------------------
Tue 03 Dec 13:39:04 BST
2019 722 237.05 XLON 19337XJ99fh
------- ------------ -------- ------------------
Tue 03 Dec 13:39:04 BST
2019 721 237.05 XLON 19337XJ99fg
------- ------------ -------- ------------------
Tue 03 Dec 13:38:36 BST
2019 1500 237.10 XLON 19337XJ99dt
------- ------------ -------- ------------------
Tue 03 Dec 13:38:36 BST
2019 1500 237.10 XLON 19337XJ99dr
------- ------------ -------- ------------------
Tue 03 Dec 13:38:36 BST
2019 417 237.10 CHIX 19337XJ99ds
------- ------------ -------- ------------------
Tue 03 Dec 13:38:36 BST
2019 27 237.15 XLON 19337XJ99dp
------- ------------ -------- ------------------
Tue 03 Dec 13:38:36 BST
2019 81 237.15 XLON 19337XJ99do
------- ------------ -------- ------------------
Tue 03 Dec 13:38:36 BST
2019 861 237.15 CHIX 19337XJ99dq
------- ------------ -------- ------------------
Tue 03 Dec 13:37:44 BST
2019 700 237.10 XLON 19337XJ999s
------- ------------ -------- ------------------
Tue 03 Dec 13:37:44 BST
2019 1500 237.10 XLON 19337XJ999r
------- ------------ -------- ------------------
Tue 03 Dec 13:37:44 BST
2019 591 237.05 CHIX 19337XJ999q
------- ------------ -------- ------------------
Tue 03 Dec 13:37:44 BST
2019 225 237.05 CHIX 19337XJ999p
------- ------------ -------- ------------------
Tue 03 Dec 13:36:50 BST
2019 57 236.60 CHIX 19337XJ996m
------- ------------ -------- ------------------
Tue 03 Dec 13:36:50 BST
2019 176 236.60 CHIX 19337XJ996l
------- ------------ -------- ------------------
Tue 03 Dec 13:36:50 BST
2019 428 236.60 CHIX 19337XJ996k
------- ------------ -------- ------------------
Tue 03 Dec 13:36:50 BST
2019 71 236.60 XLON 19337XJ996j
------- ------------ -------- ------------------
Tue 03 Dec 13:36:50 BST
2019 223 236.60 XLON 19337XJ996i
------- ------------ -------- ------------------
Tue 03 Dec 13:36:50 BST
2019 149 236.60 XLON 19337XJ996h
------- ------------ -------- ------------------
Tue 03 Dec 13:36:50 BST
2019 33 236.70 XLON 19337XJ996g
------- ------------ -------- ------------------
Tue 03 Dec 13:36:50 BST
2019 328 236.70 CHIX 19337XJ996f
------- ------------ -------- ------------------
Tue 03 Dec 13:36:50 BST
2019 924 236.85 BATE 19337XJ996e
------- ------------ -------- ------------------
Tue 03 Dec 13:36:50 BST
2019 341 236.80 CHIX 19337XJ996d
------- ------------ -------- ------------------
Tue 03 Dec 13:36:50 BST
2019 760 236.85 CHIX 19337XJ996b
------- ------------ -------- ------------------
Tue 03 Dec 13:36:50 BST
2019 278 236.85 CHIX 19337XJ996a
------- ------------ -------- ------------------
Tue 03 Dec 13:36:50 BST
2019 413 236.85 CHIX 19337XJ996c
------- ------------ -------- ------------------
Tue 03 Dec 13:36:50 BST
2019 154 236.85 XLON 19337XJ9969
------- ------------ -------- ------------------
Tue 03 Dec 13:36:50 BST
2019 26 236.85 XLON 19337XJ9968
------- ------------ -------- ------------------
Tue 03 Dec 13:36:50 BST
2019 2057 236.90 XLON 19337XJ9966
------- ------------ -------- ------------------
Tue 03 Dec 13:36:50 BST
2019 829 236.90 CHIX 19337XJ9967
------- ------------ -------- ------------------
Tue 03 Dec 13:36:15 BST
2019 793 236.90 CHIX 19337XJ994o
------- ------------ -------- ------------------
Tue 03 Dec 13:36:15 BST
2019 425 236.95 CHIX 19337XJ994n
------- ------------ -------- ------------------
Tue 03 Dec 13:36:15 BST
2019 505 236.95 CHIX 19337XJ994m
------- ------------ -------- ------------------
Tue 03 Dec 13:34:58 BST
2019 661 236.90 CHIX 19337XJ990e
------- ------------ -------- ------------------
Tue 03 Dec 13:34:58 BST
2019 468 236.90 XLON 19337XJ990d
------- ------------ -------- ------------------
Tue 03 Dec 13:34:58 BST
2019 2371 237.00 CHIX 19337XJ990a
------- ------------ -------- ------------------
Tue 03 Dec 13:34:58 BST
2019 890 237.00 XLON 19337XJ9909
------- ------------ -------- ------------------
Tue 03 Dec 13:34:58 BST
2019 5000 237.00 XLON 19337XJ9908
------- ------------ -------- ------------------
Tue 03 Dec 13:34:58 BST
2019 362 237.10 XLON 19337XJ9907
------- ------------ -------- ------------------
Tue 03 Dec 13:34:58 BST
2019 1500 237.10 XLON 19337XJ9906
------- ------------ -------- ------------------
Tue 03 Dec 13:34:58 BST
2019 1215 237.05 XLON 19337XJ9905
------- ------------ -------- ------------------
Tue 03 Dec 13:34:54 BST
2019 530 237.05 CHIX 19337XJ9902
------- ------------ -------- ------------------
Tue 03 Dec 13:34:53 BST
2019 2200 237.15 XLON 19337XJ98zs
------- ------------ -------- ------------------
Tue 03 Dec 13:34:53 BST
2019 111 237.10 XLON 19337XJ98zr
------- ------------ -------- ------------------
Tue 03 Dec 13:34:40 BST
2019 2200 237.15 CHIX 19337XJ98yn
------- ------------ -------- ------------------
Tue 03 Dec 13:34:37 BST
2019 883 237.10 CHIX 19337XJ98yc
------- ------------ -------- ------------------
Tue 03 Dec 13:34:37 BST
2019 836 237.15 CHIX 19337XJ98ya
------- ------------ -------- ------------------
Tue 03 Dec 13:34:11 BST
2019 1500 237.15 XLON 19337XJ98xa
------- ------------ -------- ------------------
Tue 03 Dec 13:33:20 BST
2019 322 236.90 CHIX 19337XJ98ux
------- ------------ -------- ------------------
Tue 03 Dec 13:33:19 BST
2019 661 236.90 CHIX 19337XJ98uw
------- ------------ -------- ------------------
Tue 03 Dec 13:33:19 BST
2019 1225 236.90 XLON 19337XJ98uv
------- ------------ -------- ------------------
Tue 03 Dec 13:33:19 BST
2019 514 236.90 CHIX 19337XJ98ut
------- ------------ -------- ------------------
Tue 03 Dec 13:33:19 BST
2019 152 236.90 XLON 19337XJ98us
------- ------------ -------- ------------------
Tue 03 Dec 13:32:39 BST
2019 586 236.90 XLON 19337XJ98q7
------- ------------ -------- ------------------
Tue 03 Dec 13:32:39 BST
2019 33 236.80 XLON 19337XJ98q5
------- ------------ -------- ------------------
Tue 03 Dec 13:32:39 BST
2019 52 236.80 XLON 19337XJ98q4
------- ------------ -------- ------------------
Tue 03 Dec 13:32:39 BST
2019 1324 236.80 XLON 19337XJ98q3
------- ------------ -------- ------------------
Tue 03 Dec 13:32:39 BST
2019 661 236.80 CHIX 19337XJ98q6
------- ------------ -------- ------------------
Tue 03 Dec 13:32:39 BST
2019 347 236.85 XLON 19337XJ98q1
------- ------------ -------- ------------------
Tue 03 Dec 13:32:39 BST
2019 715 236.85 CHIX 19337XJ98q2
------- ------------ -------- ------------------
Tue 03 Dec 13:32:33 BST
2019 327 237.15 CHIX 19337XJ98og
------- ------------ -------- ------------------
Tue 03 Dec 13:32:33 BST
2019 572 237.15 CHIX 19337XJ98of
------- ------------ -------- ------------------
Tue 03 Dec 13:32:33 BST
2019 100 237.15 XLON 19337XJ98oe
------- ------------ -------- ------------------
Tue 03 Dec 13:32:31 BST
2019 700 237.30 XLON 19337XJ98nz
------- ------------ -------- ------------------
Tue 03 Dec 13:32:31 BST
2019 1500 237.25 XLON 19337XJ98ny
------- ------------ -------- ------------------
Tue 03 Dec 13:32:30 BST
2019 659 237.35 CHIX 19337XJ98nw
------- ------------ -------- ------------------
Tue 03 Dec 13:32:30 BST
2019 435 237.35 XLON 19337XJ98nv
------- ------------ -------- ------------------
Tue 03 Dec 13:32:09 BST
2019 1500 237.25 XLON 19337XJ98kw
------- ------------ -------- ------------------
Tue 03 Dec 13:32:09 BST
2019 438 237.25 XLON 19337XJ98ky
------- ------------ -------- ------------------
Tue 03 Dec 13:32:09 BST
2019 504 237.20 CHIX 19337XJ98ks
------- ------------ -------- ------------------
Tue 03 Dec 13:31:42 BST
2019 205 236.90 XLON 19337XJ98io
------- ------------ -------- ------------------
Tue 03 Dec 13:31:42 BST
2019 541 236.90 CHIX 19337XJ98in
------- ------------ -------- ------------------
Tue 03 Dec 13:31:38 BST
2019 264 236.95 CHIX 19337XJ98ik
------- ------------ -------- ------------------
Tue 03 Dec 13:31:22 BST
2019 284 237.00 XLON 19337XJ98i4
------- ------------ -------- ------------------
Tue 03 Dec 13:31:22 BST
2019 2848 237.00 XLON 19337XJ98i3
------- ------------ -------- ------------------
Tue 03 Dec 13:31:11 BST
2019 284 237.00 XLON 19337XJ98hm
------- ------------ -------- ------------------
Tue 03 Dec 13:31:11 BST
2019 2848 237.00 XLON 19337XJ98hl
------- ------------ -------- ------------------
Tue 03 Dec 13:31:09 BST
2019 682 237.00 XLON 19337XJ98hi
------- ------------ -------- ------------------
Tue 03 Dec 13:31:09 BST
2019 353 237.00 XLON 19337XJ98hk
------- ------------ -------- ------------------
Tue 03 Dec 13:31:09 BST
2019 2848 237.00 XLON 19337XJ98hj
------- ------------ -------- ------------------
Tue 03 Dec 13:30:54 BST
2019 1500 236.95 XLON 19337XJ98gs
------- ------------ -------- ------------------
Tue 03 Dec 13:30:54 BST
2019 661 236.90 CHIX 19337XJ98gr
------- ------------ -------- ------------------
Tue 03 Dec 13:30:54 BST
2019 627 236.90 XLON 19337XJ98gp
------- ------------ -------- ------------------
Tue 03 Dec 13:30:54 BST
2019 661 236.90 CHIX 19337XJ98go
------- ------------ -------- ------------------
Tue 03 Dec 13:30:54 BST
2019 915 236.90 CHIX 19337XJ98gn
------- ------------ -------- ------------------
Tue 03 Dec 13:30:54 BST
2019 1285 236.90 XLON 19337XJ98gl
------- ------------ -------- ------------------
Tue 03 Dec 13:29:38 BST
2019 2055 237.00 XLON 19337XJ98bt
------- ------------ -------- ------------------
Tue 03 Dec 13:27:16 BST
2019 663 236.00 CHIX 19337XJ980r
------- ------------ -------- ------------------
Tue 03 Dec 13:27:16 BST
2019 775 236.00 XLON 19337XJ980q
------- ------------ -------- ------------------
Tue 03 Dec 13:27:08 BST
2019 635 236.10 CHIX 19337XJ97zx
------- ------------ -------- ------------------
Tue 03 Dec 13:27:02 BST
2019 102 236.15 XLON 19337XJ97zf
------- ------------ -------- ------------------
Tue 03 Dec 13:26:42 BST
2019 338 236.10 CHIX 19337XJ97x7
------- ------------ -------- ------------------
Tue 03 Dec 13:26:42 BST
2019 71 236.10 XLON 19337XJ97xb
------- ------------ -------- ------------------
Tue 03 Dec 13:26:42 BST
2019 808 236.10 XLON 19337XJ97xa
------- ------------ -------- ------------------
Tue 03 Dec 13:26:22 BST
2019 662 236.40 CHIX 19337XJ97u6
------- ------------ -------- ------------------
Tue 03 Dec 13:26:22 BST
2019 1324 236.40 XLON 19337XJ97u5
------- ------------ -------- ------------------
Tue 03 Dec 13:26:22 BST
2019 36 236.40 XLON 19337XJ97u4
------- ------------ -------- ------------------
Tue 03 Dec 13:26:22 BST
2019 623 236.45 CHIX 19337XJ97u3
------- ------------ -------- ------------------
Tue 03 Dec 13:26:22 BST
2019 10 236.45 XLON 19337XJ97u2
------- ------------ -------- ------------------
Tue 03 Dec 13:26:22 BST
2019 759 236.60 CHIX 19337XJ97u1
------- ------------ -------- ------------------
Tue 03 Dec 13:26:22 BST
2019 902 236.60 CHIX 19337XJ97u0
------- ------------ -------- ------------------
Tue 03 Dec 13:26:22 BST
2019 12 236.60 XLON 19337XJ97tz
------- ------------ -------- ------------------
Tue 03 Dec 13:25:58 BST
2019 695 236.70 CHIX 19337XJ97ss
------- ------------ -------- ------------------
Tue 03 Dec 13:25:58 BST
2019 522 236.75 CHIX 19337XJ97sr
------- ------------ -------- ------------------
Tue 03 Dec 13:25:58 BST
2019 1597 236.70 XLON 19337XJ97sq
------- ------------ -------- ------------------
Tue 03 Dec 13:25:18 BST
2019 237 236.75 XLON 19337XJ97pq
------- ------------ -------- ------------------
Tue 03 Dec 13:25:18 BST
2019 1024 236.85 CHIX 19337XJ97po
------- ------------ -------- ------------------
Tue 03 Dec 13:23:37 BST
2019 3216 236.55 XLON 19337XJ97iz
------- ------------ -------- ------------------
Tue 03 Dec 13:23:37 BST
2019 8795 236.60 XLON 19337XJ97iw
------- ------------ -------- ------------------
Tue 03 Dec 13:23:37 BST
2019 1583 236.60 CHIX 19337XJ97iy
------- ------------ -------- ------------------
Tue 03 Dec 13:23:37 BST
2019 1957 236.60 CHIX 19337XJ97ix
------- ------------ -------- ------------------
Tue 03 Dec 13:23:00 BST
2019 2443 236.75 XLON 19337XJ97fb
------- ------------ -------- ------------------
Tue 03 Dec 13:21:06 BST
2019 99 236.60 XLON 19337XJ979l
------- ------------ -------- ------------------
Tue 03 Dec 13:19:47 BST
2019 497 236.60 CHIX 19337XJ9756
------- ------------ -------- ------------------
Tue 03 Dec 13:19:45 BST
2019 661 236.70 CHIX 19337XJ974s
------- ------------ -------- ------------------
Tue 03 Dec 13:19:45 BST
2019 754 236.70 XLON 19337XJ974r
------- ------------ -------- ------------------
Tue 03 Dec 13:19:45 BST
2019 309 236.90 CHIX 19337XJ974q
------- ------------ -------- ------------------
Tue 03 Dec 13:19:45 BST
2019 347 236.90 CHIX 19337XJ974p
------- ------------ -------- ------------------
Tue 03 Dec 13:19:45 BST
2019 661 236.90 CHIX 19337XJ974o
------- ------------ -------- ------------------
Tue 03 Dec 13:19:41 BST
2019 440 236.90 XLON 19337XJ974d
------- ------------ -------- ------------------
Tue 03 Dec 13:19:41 BST
2019 328 236.90 XLON 19337XJ974c
------- ------------ -------- ------------------
Tue 03 Dec 13:19:38 BST
2019 671 237.00 CHIX 19337XJ974b
------- ------------ -------- ------------------
Tue 03 Dec 13:19:33 BST
2019 375 237.15 CHIX 19337XJ973z
------- ------------ -------- ------------------
Tue 03 Dec 13:19:24 BST
2019 23 237.30 XLON 19337XJ9738
------- ------------ -------- ------------------
Tue 03 Dec 13:19:24 BST
2019 798 237.30 XLON 19337XJ9737
------- ------------ -------- ------------------
Tue 03 Dec 13:19:24 BST
2019 490 237.35 XLON 19337XJ9734
------- ------------ -------- ------------------
Tue 03 Dec 13:19:24 BST
2019 509 237.40 CHIX 19337XJ9735
------- ------------ -------- ------------------
Tue 03 Dec 13:19:24 BST
2019 659 237.35 CHIX 19337XJ9736
------- ------------ -------- ------------------
Tue 03 Dec 13:18:40 BST
2019 3425 237.35 XLON 19337XJ971i
------- ------------ -------- ------------------
Tue 03 Dec 13:18:40 BST
2019 675 237.40 XLON 19337XJ971g
------- ------------ -------- ------------------
Tue 03 Dec 13:18:40 BST
2019 512 237.40 XLON 19337XJ971f
------- ------------ -------- ------------------
Tue 03 Dec 13:18:40 BST
2019 399 237.40 XLON 19337XJ971e
------- ------------ -------- ------------------
Tue 03 Dec 13:18:17 BST
2019 177 237.50 XLON 19337XJ96yu
------- ------------ -------- ------------------
Tue 03 Dec 13:18:17 BST
2019 177 237.50 XLON 19337XJ96yt
------- ------------ -------- ------------------
Tue 03 Dec 13:18:17 BST
2019 987 237.50 XLON 19337XJ96ym
------- ------------ -------- ------------------
Tue 03 Dec 13:18:17 BST
2019 664 237.55 CHIX 19337XJ96yr
------- ------------ -------- ------------------
Tue 03 Dec 13:18:14 BST
2019 517 237.65 CHIX 19337XJ96yg
------- ------------ -------- ------------------
Tue 03 Dec 13:17:00 BST
2019 396 237.45 CHIX 19337XJ96th
------- ------------ -------- ------------------
Tue 03 Dec 13:17:00 BST
2019 57 237.45 XLON 19337XJ96tf
------- ------------ -------- ------------------
Tue 03 Dec 13:17:00 BST
2019 477 237.45 CHIX 19337XJ96tg
------- ------------ -------- ------------------
Tue 03 Dec 13:17:00 BST
2019 541 237.60 CHIX 19337XJ96te
------- ------------ -------- ------------------
Tue 03 Dec 13:16:45 BST
2019 238 237.55 XLON 19337XJ96sa
------- ------------ -------- ------------------
Tue 03 Dec 13:15:11 BST
2019 659 237.60 CHIX 19337XJ96o6
------- ------------ -------- ------------------
Tue 03 Dec 13:15:11 BST
2019 581 237.60 XLON 19337XJ96o5
------- ------------ -------- ------------------
Tue 03 Dec 13:13:27 BST
2019 543 236.55 CHIX 19337XJ96j6
------- ------------ -------- ------------------
Tue 03 Dec 13:13:26 BST
2019 905 236.75 CHIX 19337XJ96iz
------- ------------ -------- ------------------
Tue 03 Dec 13:13:21 BST
2019 385 236.95 XLON 19337XJ96ir
------- ------------ -------- ------------------
Tue 03 Dec 13:13:21 BST
2019 687 236.95 CHIX 19337XJ96is
------- ------------ -------- ------------------
Tue 03 Dec 13:12:00 BST
2019 246 237.35 XLON 19337XJ96cu
------- ------------ -------- ------------------
Tue 03 Dec 13:12:00 BST
2019 2 237.35 XLON 19337XJ96ct
------- ------------ -------- ------------------
Tue 03 Dec 13:12:00 BST
2019 785 237.35 CHIX 19337XJ96cv
------- ------------ -------- ------------------
Tue 03 Dec 13:11:48 BST
2019 522 237.30 CHIX 19337XJ96ck
------- ------------ -------- ------------------
Tue 03 Dec 13:11:44 BST
2019 556 237.75 XLON 19337XJ96ca
------- ------------ -------- ------------------
Tue 03 Dec 13:11:44 BST
2019 658 237.75 CHIX 19337XJ96cb
------- ------------ -------- ------------------
Tue 03 Dec 13:11:28 BST
2019 2349 237.95 XLON 19337XJ96bm
------- ------------ -------- ------------------
Tue 03 Dec 13:11:28 BST
2019 287 238.00 XLON 19337XJ96bl
------- ------------ -------- ------------------
Tue 03 Dec 13:11:28 BST
2019 947 237.95 CHIX 19337XJ96bo
------- ------------ -------- ------------------
Tue 03 Dec 13:11:28 BST
2019 754 238.00 CHIX 19337XJ96bn
------- ------------ -------- ------------------
Tue 03 Dec 13:11:17 BST
2019 2733 238.25 XLON 19337XJ96a5
------- ------------ -------- ------------------
Tue 03 Dec 13:11:17 BST
2019 1101 238.25 CHIX 19337XJ96a7
------- ------------ -------- ------------------
Tue 03 Dec 13:11:17 BST
2019 524 238.25 CHIX 19337XJ96a6
------- ------------ -------- ------------------
Tue 03 Dec 13:10:54 BST
2019 756 238.35 XLON 19337XJ968f
------- ------------ -------- ------------------
Tue 03 Dec 13:10:54 BST
2019 654 238.35 XLON 19337XJ968h
------- ------------ -------- ------------------
Tue 03 Dec 13:10:54 BST
2019 657 238.35 CHIX 19337XJ968g
------- ------------ -------- ------------------
Tue 03 Dec 13:10:54 BST
2019 657 238.35 CHIX 19337XJ968i
------- ------------ -------- ------------------
Tue 03 Dec 13:09:08 BST
2019 291 238.50 XLON 19337XJ9638
------- ------------ -------- ------------------
Tue 03 Dec 13:09:08 BST
2019 749 238.50 CHIX 19337XJ9637
------- ------------ -------- ------------------
Tue 03 Dec 13:09:07 BST
2019 1471 238.75 XLON 19337XJ9636
------- ------------ -------- ------------------
Tue 03 Dec 13:09:07 BST
2019 1496 238.75 XLON 19337XJ9634
------- ------------ -------- ------------------
Tue 03 Dec 13:09:07 BST
2019 1195 238.75 CHIX 19337XJ9635
------- ------------ -------- ------------------
Tue 03 Dec 13:09:07 BST
2019 795 238.85 CHIX 19337XJ9633
------- ------------ -------- ------------------
Tue 03 Dec 13:09:07 BST
2019 1973 238.85 XLON 19337XJ9632
------- ------------ -------- ------------------
Tue 03 Dec 13:09:07 BST
2019 655 238.90 CHIX 19337XJ9631
------- ------------ -------- ------------------
Tue 03 Dec 13:09:07 BST
2019 824 238.90 XLON 19337XJ9630
------- ------------ -------- ------------------
Tue 03 Dec 13:07:45 BST
2019 655 239.00 CHIX 19337XJ95xi
------- ------------ -------- ------------------
Tue 03 Dec 13:07:45 BST
2019 644 239.00 XLON 19337XJ95xh
------- ------------ -------- ------------------
Tue 03 Dec 13:07:41 BST
2019 524 239.15 XLON 19337XJ95x8
------- ------------ -------- ------------------
Tue 03 Dec 13:06:50 BST
2019 651 238.85 CHIX 19337XJ95u9
------- ------------ -------- ------------------
Tue 03 Dec 13:06:48 BST
2019 655 238.95 CHIX 19337XJ95u5
------- ------------ -------- ------------------
Tue 03 Dec 13:06:48 BST
2019 587 238.95 CHIX 19337XJ95u4
------- ------------ -------- ------------------
Tue 03 Dec 13:06:48 BST
2019 1194 238.95 XLON 19337XJ95u3
------- ------------ -------- ------------------
Tue 03 Dec 13:06:47 BST
2019 1897 239.00 CHIX 19337XJ95u1
------- ------------ -------- ------------------
Tue 03 Dec 13:06:47 BST
2019 4713 239.00 XLON 19337XJ95tz
------- ------------ -------- ------------------
Tue 03 Dec 13:06:47 BST
2019 102 239.00 XLON 19337XJ95u0
------- ------------ -------- ------------------
Tue 03 Dec 13:06:46 BST
2019 654 239.10 CHIX 19337XJ95tx
------- ------------ -------- ------------------
Tue 03 Dec 13:06:46 BST
2019 1170 239.10 CHIX 19337XJ95ty
------- ------------ -------- ------------------
Tue 03 Dec 13:06:46 BST
2019 1015 239.15 CHIX 19337XJ95tw
------- ------------ -------- ------------------
Tue 03 Dec 13:06:46 BST
2019 934 239.25 CHIX 19337XJ95tv
------- ------------ -------- ------------------
Tue 03 Dec 13:06:46 BST
2019 654 239.25 CHIX 19337XJ95tu
------- ------------ -------- ------------------
Tue 03 Dec 13:06:46 BST
2019 1272 239.25 XLON 19337XJ95tt
------- ------------ -------- ------------------
Tue 03 Dec 13:06:46 BST
2019 593 239.30 XLON 19337XJ95tp
------- ------------ -------- ------------------
Tue 03 Dec 13:06:46 BST
2019 1629 239.30 XLON 19337XJ95to
------- ------------ -------- ------------------
Tue 03 Dec 13:06:46 BST
2019 482 239.30 CHIX 19337XJ95ts
------- ------------ -------- ------------------
Tue 03 Dec 13:06:46 BST
2019 654 239.30 CHIX 19337XJ95tr
------- ------------ -------- ------------------
Tue 03 Dec 13:06:46 BST
2019 709 239.30 CHIX 19337XJ95tq
------- ------------ -------- ------------------
Tue 03 Dec 13:06:46 BST
2019 520 239.35 CHIX 19337XJ95tn
------- ------------ -------- ------------------
Tue 03 Dec 13:06:04 BST
2019 654 239.40 CHIX 19337XJ95s1
------- ------------ -------- ------------------
Tue 03 Dec 13:06:04 BST
2019 654 239.40 CHIX 19337XJ95s0
------- ------------ -------- ------------------
Tue 03 Dec 13:06:04 BST
2019 648 239.40 XLON 19337XJ95rz
------- ------------ -------- ------------------
Tue 03 Dec 13:06:04 BST
2019 966 239.40 XLON 19337XJ95ry
------- ------------ -------- ------------------
Tue 03 Dec 13:05:45 BST
2019 537 239.45 CHIX 19337XJ95qj
------- ------------ -------- ------------------
Tue 03 Dec 13:05:41 BST
2019 48 239.50 XLON 19337XJ95qg
------- ------------ -------- ------------------
Tue 03 Dec 13:05:02 BST
2019 942 239.15 CHIX 19337XJ95oh
------- ------------ -------- ------------------
Tue 03 Dec 13:04:48 BST
2019 655 239.05 CHIX 19337XJ95nx
------- ------------ -------- ------------------
Tue 03 Dec 13:04:48 BST
2019 497 239.05 XLON 19337XJ95nw
------- ------------ -------- ------------------
Tue 03 Dec 13:04:21 BST
2019 792 238.95 XLON 19337XJ95lr
------- ------------ -------- ------------------
Tue 03 Dec 13:04:21 BST
2019 1500 238.95 XLON 19337XJ95lq
------- ------------ -------- ------------------
Tue 03 Dec 13:04:21 BST
2019 1018 238.95 CHIX 19337XJ95lo
------- ------------ -------- ------------------
Tue 03 Dec 13:04:21 BST
2019 904 238.95 CHIX 19337XJ95ln
------- ------------ -------- ------------------
Tue 03 Dec 13:04:21 BST
2019 2527 238.95 XLON 19337XJ95ll
------- ------------ -------- ------------------
Tue 03 Dec 13:03:06 BST
2019 386 238.85 CHIX 19337XJ95in
------- ------------ -------- ------------------
Tue 03 Dec 13:01:07 BST
2019 773 238.65 CHIX 19337XJ95cr
------- ------------ -------- ------------------
Tue 03 Dec 13:01:07 BST
2019 1918 238.65 XLON 19337XJ95cq
------- ------------ -------- ------------------
Tue 03 Dec 13:00:14 BST
2019 2214 238.70 XLON 19337XJ9596
------- ------------ -------- ------------------
Tue 03 Dec 13:00:14 BST
2019 892 238.70 CHIX 19337XJ9597
------- ------------ -------- ------------------
Tue 03 Dec 13:00:02 BST
2019 655 238.80 CHIX 19337XJ958h
------- ------------ -------- ------------------
Tue 03 Dec 13:00:02 BST
2019 561 238.80 CHIX 19337XJ958g
------- ------------ -------- ------------------
Tue 03 Dec 13:00:02 BST
2019 655 238.80 CHIX 19337XJ958j
------- ------------ -------- ------------------
Tue 03 Dec 13:00:02 BST
2019 1019 238.80 CHIX 19337XJ958i
------- ------------ -------- ------------------
Tue 03 Dec 13:00:02 BST
2019 655 238.80 CHIX 19337XJ958f
------- ------------ -------- ------------------
Tue 03 Dec 13:00:02 BST
2019 655 238.80 CHIX 19337XJ958e
------- ------------ -------- ------------------
Tue 03 Dec 13:00:02 BST
2019 544 238.80 XLON 19337XJ958d
------- ------------ -------- ------------------
Tue 03 Dec 13:00:02 BST
2019 138 238.80 XLON 19337XJ958c
------- ------------ -------- ------------------
Tue 03 Dec 13:00:02 BST
2019 620 238.80 XLON 19337XJ9589
------- ------------ -------- ------------------
Tue 03 Dec 13:00:02 BST
2019 845 238.80 XLON 19337XJ958b
------- ------------ -------- ------------------
Tue 03 Dec 13:00:02 BST
2019 1470 238.80 XLON 19337XJ958a
------- ------------ -------- ------------------
Tue 03 Dec 12:59:09 BST
2019 16 238.85 XLON 19337XJ954v
------- ------------ -------- ------------------
Tue 03 Dec 12:59:09 BST
2019 10 238.85 XLON 19337XJ954u
------- ------------ -------- ------------------
Tue 03 Dec 12:59:09 BST
2019 397 238.85 CHIX 19337XJ954w
------- ------------ -------- ------------------
Tue 03 Dec 12:59:09 BST
2019 655 238.85 CHIX 19337XJ954z
------- ------------ -------- ------------------
Tue 03 Dec 12:59:09 BST
2019 1179 238.85 XLON 19337XJ954q
------- ------------ -------- ------------------
Tue 03 Dec 12:58:16 BST
2019 912 238.90 CHIX 19337XJ9524
------- ------------ -------- ------------------
Tue 03 Dec 12:58:13 BST
2019 691 238.90 CHIX 19337XJ951t
------- ------------ -------- ------------------
Tue 03 Dec 12:58:13 BST
2019 1238 238.90 CHIX 19337XJ951s
------- ------------ -------- ------------------
Tue 03 Dec 12:58:13 BST
2019 3074 238.90 XLON 19337XJ951q
------- ------------ -------- ------------------
Tue 03 Dec 12:58:13 BST
2019 85 238.90 XLON 19337XJ951p
------- ------------ -------- ------------------
Tue 03 Dec 12:58:13 BST
2019 188 238.90 XLON 19337XJ951r
------- ------------ -------- ------------------
Tue 03 Dec 12:58:06 BST
2019 641 238.95 XLON 19337XJ951k
------- ------------ -------- ------------------
Tue 03 Dec 12:53:26 BST
2019 1294 238.70 CHIX 19337XJ94lc
------- ------------ -------- ------------------
Tue 03 Dec 12:53:26 BST
2019 3212 238.70 XLON 19337XJ94l9
------- ------------ -------- ------------------
Tue 03 Dec 12:51:40 BST
2019 1176 239.10 CHIX 19337XJ947r
------- ------------ -------- ------------------
Tue 03 Dec 12:51:40 BST
2019 2922 239.10 XLON 19337XJ947j
------- ------------ -------- ------------------
Tue 03 Dec 12:51:29 BST
2019 654 239.20 CHIX 19337XJ9465
------- ------------ -------- ------------------
Tue 03 Dec 12:51:29 BST
2019 654 239.20 CHIX 19337XJ9464
------- ------------ -------- ------------------
Tue 03 Dec 12:51:29 BST
2019 1283 239.20 XLON 19337XJ9463
------- ------------ -------- ------------------
Tue 03 Dec 12:51:29 BST
2019 1409 239.20 XLON 19337XJ9462
------- ------------ -------- ------------------
Tue 03 Dec 12:51:05 BST
2019 3564 239.30 XLON 19337XJ944t
------- ------------ -------- ------------------
Tue 03 Dec 12:51:05 BST
2019 1434 239.30 CHIX 19337XJ944u
------- ------------ -------- ------------------
Tue 03 Dec 12:51:05 BST
2019 651 239.35 CHIX 19337XJ944p
------- ------------ -------- ------------------
Tue 03 Dec 12:51:05 BST
2019 654 239.35 CHIX 19337XJ944n
------- ------------ -------- ------------------
Tue 03 Dec 12:51:05 BST
2019 1135 239.35 CHIX 19337XJ944l
------- ------------ -------- ------------------
Tue 03 Dec 12:51:05 BST
2019 2819 239.35 XLON 19337XJ944g
------- ------------ -------- ------------------
Tue 03 Dec 12:51:05 BST
2019 1019 239.35 XLON 19337XJ944i
------- ------------ -------- ------------------
Tue 03 Dec 12:48:05 BST
2019 654 239.15 CHIX 19337XJ93r5
------- ------------ -------- ------------------
Tue 03 Dec 12:48:05 BST
2019 1458 239.15 XLON 19337XJ93r7
------- ------------ -------- ------------------
Tue 03 Dec 12:47:50 BST
2019 1289 239.20 CHIX 19337XJ93qf
------- ------------ -------- ------------------
Tue 03 Dec 12:47:50 BST
2019 3203 239.20 XLON 19337XJ93qe
------- ------------ -------- ------------------
Tue 03 Dec 12:45:27 BST
2019 2086 239.00 CHIX 19337XJ93f8
------- ------------ -------- ------------------
Tue 03 Dec 12:45:27 BST
2019 5184 239.00 XLON 19337XJ93f7
------- ------------ -------- ------------------
Tue 03 Dec 12:44:42 BST
2019 655 238.95 CHIX 19337XJ93ag
------- ------------ -------- ------------------
Tue 03 Dec 12:44:42 BST
2019 888 238.95 XLON 19337XJ93aa
------- ------------ -------- ------------------
Tue 03 Dec 12:44:01 BST
2019 924 239.45 CHIX 19337XJ935o
------- ------------ -------- ------------------
Tue 03 Dec 12:43:49 BST
2019 275 239.60 CHIX 19337XJ9352
------- ------------ -------- ------------------
Tue 03 Dec 12:43:49 BST
2019 1219 239.60 CHIX 19337XJ9351
------- ------------ -------- ------------------
Tue 03 Dec 12:43:49 BST
2019 932 239.60 CHIX 19337XJ9350
------- ------------ -------- ------------------
Tue 03 Dec 12:43:49 BST
2019 3027 239.60 XLON 19337XJ934z
------- ------------ -------- ------------------
Tue 03 Dec 12:42:27 BST
2019 794 239.70 CHIX 19337XJ930z
------- ------------ -------- ------------------
Tue 03 Dec 12:40:30 BST
2019 3291 239.85 XLON 19337XJ92tk
------- ------------ -------- ------------------
Tue 03 Dec 12:40:30 BST
2019 1325 239.85 CHIX 19337XJ92tl
------- ------------ -------- ------------------
Tue 03 Dec 12:40:30 BST
2019 213 239.90 CHIX 19337XJ92tj
------- ------------ -------- ------------------
Tue 03 Dec 12:40:30 BST
2019 783 239.90 CHIX 19337XJ92th
------- ------------ -------- ------------------
Tue 03 Dec 12:40:30 BST
2019 972 239.90 XLON 19337XJ92tg
------- ------------ -------- ------------------
Tue 03 Dec 12:40:01 BST
2019 1499 239.90 XLON 19337XJ92s4
------- ------------ -------- ------------------
Tue 03 Dec 12:40:01 BST
2019 1406 239.95 XLON 19337XJ92s3
------- ------------ -------- ------------------
Tue 03 Dec 12:40:01 BST
2019 957 239.95 CHIX 19337XJ92s2
------- ------------ -------- ------------------
Tue 03 Dec 12:40:01 BST
2019 2377 239.95 XLON 19337XJ92s1
------- ------------ -------- ------------------
Tue 03 Dec 12:39:40 BST
2019 656 240.00 CHIX 19337XJ92qz
------- ------------ -------- ------------------
Tue 03 Dec 12:39:40 BST
2019 625 240.00 CHIX 19337XJ92qy
------- ------------ -------- ------------------
Tue 03 Dec 12:36:39 BST
2019 3683 239.95 XLON 19337XJ92k3
------- ------------ -------- ------------------
Tue 03 Dec 12:36:39 BST
2019 1481 239.95 CHIX 19337XJ92k4
------- ------------ -------- ------------------
Tue 03 Dec 12:36:32 BST
2019 618 240.05 CHIX 19337XJ92j0
------- ------------ -------- ------------------
Tue 03 Dec 12:36:32 BST
2019 652 240.05 CHIX 19337XJ92ix
------- ------------ -------- ------------------
Tue 03 Dec 12:36:32 BST
2019 652 240.05 CHIX 19337XJ92iz
------- ------------ -------- ------------------
Tue 03 Dec 12:36:32 BST
2019 967 240.05 CHIX 19337XJ92iy
------- ------------ -------- ------------------
Tue 03 Dec 12:36:32 BST
2019 1493 240.05 XLON 19337XJ92iw
------- ------------ -------- ------------------
Tue 03 Dec 12:36:32 BST
2019 1367 240.05 XLON 19337XJ92iv
------- ------------ -------- ------------------
Tue 03 Dec 12:33:45 BST
2019 1891 240.00 CHIX 19337XJ92cg
------- ------------ -------- ------------------
Tue 03 Dec 12:33:45 BST
2019 4697 240.00 XLON 19337XJ92ce
------- ------------ -------- ------------------
Tue 03 Dec 12:31:48 BST
2019 663 239.95 XLON 19337XJ927o
------- ------------ -------- ------------------
Tue 03 Dec 12:31:34 BST
2019 19 240.05 XLON 19337XJ9276
------- ------------ -------- ------------------
Tue 03 Dec 12:31:34 BST
2019 1870 240.05 XLON 19337XJ9274
------- ------------ -------- ------------------
Tue 03 Dec 12:31:34 BST
2019 1569 240.05 XLON 19337XJ9273
------- ------------ -------- ------------------
Tue 03 Dec 12:31:34 BST
2019 1392 240.05 CHIX 19337XJ9275
------- ------------ -------- ------------------
Tue 03 Dec 12:28:26 BST
2019 45 240.00 CHIX 19337XJ91xr
------- ------------ -------- ------------------
Tue 03 Dec 12:28:26 BST
2019 4171 240.00 XLON 19337XJ91xp
------- ------------ -------- ------------------
Tue 03 Dec 12:28:26 BST
2019 1634 240.00 CHIX 19337XJ91xq
------- ------------ -------- ------------------
Tue 03 Dec 12:28:23 BST
2019 1194 240.05 XLON 19337XJ91xc
------- ------------ -------- ------------------
Tue 03 Dec 12:28:23 BST
2019 1017 240.05 XLON 19337XJ91xb
------- ------------ -------- ------------------
Tue 03 Dec 12:28:23 BST
2019 652 240.05 CHIX 19337XJ91xj
------- ------------ -------- ------------------
Tue 03 Dec 12:28:23 BST
2019 652 240.05 CHIX 19337XJ91xi
------- ------------ -------- ------------------
Tue 03 Dec 12:28:23 BST
2019 1359 240.10 XLON 19337XJ91x8
------- ------------ -------- ------------------
Tue 03 Dec 12:28:23 BST
2019 777 240.10 XLON 19337XJ91x7
------- ------------ -------- ------------------
Tue 03 Dec 12:28:23 BST
2019 1476 240.10 XLON 19337XJ91x6
------- ------------ -------- ------------------
Tue 03 Dec 12:28:23 BST
2019 652 240.10 CHIX 19337XJ91xh
------- ------------ -------- ------------------
Tue 03 Dec 12:28:23 BST
2019 81 240.10 CHIX 19337XJ91xe
------- ------------ -------- ------------------
Tue 03 Dec 12:28:23 BST
2019 571 240.10 CHIX 19337XJ91xd
------- ------------ -------- ------------------
Tue 03 Dec 12:28:23 BST
2019 863 240.10 CHIX 19337XJ91xa
------- ------------ -------- ------------------
Tue 03 Dec 12:28:23 BST
2019 652 240.10 CHIX 19337XJ91x9
------- ------------ -------- ------------------
Tue 03 Dec 12:28:19 BST
2019 813 240.15 CHIX 19337XJ91ww
------- ------------ -------- ------------------
Tue 03 Dec 12:28:19 BST
2019 2019 240.15 XLON 19337XJ91wv
------- ------------ -------- ------------------
Tue 03 Dec 12:28:16 BST
2019 4947 240.15 XLON 19337XJ91wm
------- ------------ -------- ------------------
Tue 03 Dec 12:28:16 BST
2019 753 240.15 CHIX 19337XJ91wo
------- ------------ -------- ------------------
Tue 03 Dec 12:28:16 BST
2019 1991 240.15 CHIX 19337XJ91wn
------- ------------ -------- ------------------
Tue 03 Dec 12:26:19 BST
2019 652 240.15 CHIX 19337XJ91nj
------- ------------ -------- ------------------
Tue 03 Dec 12:26:19 BST
2019 606 240.15 CHIX 19337XJ91ni
------- ------------ -------- ------------------
Tue 03 Dec 12:26:19 BST
2019 746 240.15 CHIX 19337XJ91nh
------- ------------ -------- ------------------
Tue 03 Dec 12:26:19 BST
2019 238 240.15 XLON 19337XJ91nf
------- ------------ -------- ------------------
Tue 03 Dec 12:26:19 BST
2019 1837 240.15 XLON 19337XJ91ne
------- ------------ -------- ------------------
Tue 03 Dec 12:26:19 BST
2019 1051 240.15 XLON 19337XJ91ng
------- ------------ -------- ------------------
Tue 03 Dec 12:24:31 BST
2019 8 240.20 XLON 19337XJ91jm
------- ------------ -------- ------------------
Tue 03 Dec 12:24:31 BST
2019 909 240.20 CHIX 19337XJ91jn
------- ------------ -------- ------------------
Tue 03 Dec 12:24:31 BST
2019 396 240.20 CHIX 19337XJ91jo
------- ------------ -------- ------------------
Tue 03 Dec 12:23:18 BST
2019 870 240.10 CHIX 19337XJ91ha
------- ------------ -------- ------------------
Tue 03 Dec 12:23:18 BST
2019 2159 240.10 XLON 19337XJ91h9
------- ------------ -------- ------------------
Tue 03 Dec 12:22:19 BST
2019 998 239.95 CHIX 19337XJ91d6
------- ------------ -------- ------------------
Tue 03 Dec 12:22:19 BST
2019 27 239.95 CHIX 19337XJ91d5
------- ------------ -------- ------------------
Tue 03 Dec 12:22:19 BST
2019 538 239.95 CHIX 19337XJ91d4
------- ------------ -------- ------------------
Tue 03 Dec 12:22:19 BST
2019 652 239.95 CHIX 19337XJ91d3
------- ------------ -------- ------------------
Tue 03 Dec 12:22:19 BST
2019 1459 239.95 CHIX 19337XJ91d2
------- ------------ -------- ------------------
Tue 03 Dec 12:22:02 BST
2019 476 239.95 XLON 19337XJ91bv
------- ------------ -------- ------------------
Tue 03 Dec 12:22:02 BST
2019 3623 239.95 XLON 19337XJ91bu
------- ------------ -------- ------------------
Tue 03 Dec 12:22:02 BST
2019 93 239.95 XLON 19337XJ91bx
------- ------------ -------- ------------------
Tue 03 Dec 12:22:02 BST
2019 2 239.95 XLON 19337XJ91bw
------- ------------ -------- ------------------
Tue 03 Dec 12:21:00 BST
2019 3553 240.05 XLON 19337XJ9185
------- ------------ -------- ------------------
Tue 03 Dec 12:21:00 BST
2019 652 240.05 CHIX 19337XJ9188
------- ------------ -------- ------------------
Tue 03 Dec 12:21:00 BST
2019 1431 240.05 CHIX 19337XJ9187
------- ------------ -------- ------------------
Tue 03 Dec 12:20:07 BST
2019 869 240.05 CHIX 19337XJ912m
------- ------------ -------- ------------------
Tue 03 Dec 12:18:29 BST
2019 652 240.00 CHIX 19337XJ90y4
------- ------------ -------- ------------------
Tue 03 Dec 12:18:29 BST
2019 576 240.00 XLON 19337XJ90y1
------- ------------ -------- ------------------
Tue 03 Dec 12:14:58 BST
2019 1106 239.95 CHIX 19337XJ90l4
------- ------------ -------- ------------------
Tue 03 Dec 12:14:58 BST
2019 1165 239.95 CHIX 19337XJ90l3
------- ------------ -------- ------------------
Tue 03 Dec 12:14:58 BST
2019 2892 239.95 XLON 19337XJ90l1
------- ------------ -------- ------------------
Tue 03 Dec 12:14:58 BST
2019 2745 239.95 XLON 19337XJ90l2
------- ------------ -------- ------------------
Tue 03 Dec 12:14:51 BST
2019 3599 240.00 XLON 19337XJ90kv
------- ------------ -------- ------------------
Tue 03 Dec 12:14:51 BST
2019 699 240.00 CHIX 19337XJ90kx
------- ------------ -------- ------------------
Tue 03 Dec 12:14:51 BST
2019 1449 240.00 CHIX 19337XJ90kw
------- ------------ -------- ------------------
Tue 03 Dec 12:14:02 BST
2019 1757 240.10 XLON 19337XJ90iv
------- ------------ -------- ------------------
Tue 03 Dec 12:14:02 BST
2019 120 240.10 XLON 19337XJ90iw
------- ------------ -------- ------------------
Tue 03 Dec 12:14:02 BST
2019 747 240.10 CHIX 19337XJ90ix
------- ------------ -------- ------------------
Tue 03 Dec 12:13:11 BST
2019 41 240.00 CHIX 19337XJ90gu
------- ------------ -------- ------------------
Tue 03 Dec 12:13:11 BST
2019 3388 240.00 XLON 19337XJ90gr
------- ------------ -------- ------------------
Tue 03 Dec 12:12:28 BST
2019 899 240.05 CHIX 19337XJ90dt
------- ------------ -------- ------------------
Tue 03 Dec 12:12:28 BST
2019 923 240.05 CHIX 19337XJ90ds
------- ------------ -------- ------------------
Tue 03 Dec 12:12:28 BST
2019 1230 240.05 CHIX 19337XJ90dr
------- ------------ -------- ------------------
Tue 03 Dec 12:12:28 BST
2019 3057 240.05 XLON 19337XJ90dq
------- ------------ -------- ------------------
Tue 03 Dec 12:12:24 BST
2019 652 240.10 CHIX 19337XJ90do
------- ------------ -------- ------------------
Tue 03 Dec 12:12:24 BST
2019 862 240.10 CHIX 19337XJ90dn
------- ------------ -------- ------------------
Tue 03 Dec 12:12:24 BST
2019 1300 240.10 XLON 19337XJ90dm
------- ------------ -------- ------------------
Tue 03 Dec 12:12:24 BST
2019 2138 240.10 XLON 19337XJ90dl
------- ------------ -------- ------------------
Tue 03 Dec 12:10:36 BST
2019 1174 240.15 CHIX 19337XJ9083
------- ------------ -------- ------------------
Tue 03 Dec 12:10:36 BST
2019 2915 240.15 XLON 19337XJ9081
------- ------------ -------- ------------------
Tue 03 Dec 12:10:36 BST
2019 188 240.15 XLON 19337XJ9082
------- ------------ -------- ------------------
Tue 03 Dec 12:10:32 BST
2019 511 240.25 CHIX 19337XJ907v
------- ------------ -------- ------------------
Tue 03 Dec 12:10:16 BST
2019 651 240.20 CHIX 19337XJ906o
------- ------------ -------- ------------------
Tue 03 Dec 12:10:16 BST
2019 245 240.20 CHIX 19337XJ906p
------- ------------ -------- ------------------
Tue 03 Dec 12:10:16 BST
2019 1080 240.20 XLON 19337XJ906n
------- ------------ -------- ------------------
Tue 03 Dec 12:09:39 BST
2019 517 240.25 CHIX 19337XJ9053
------- ------------ -------- ------------------
Tue 03 Dec 12:09:39 BST
2019 410 240.25 CHIX 19337XJ9050
------- ------------ -------- ------------------
Tue 03 Dec 12:09:39 BST
2019 219 240.25 XLON 19337XJ904x
------- ------------ -------- ------------------
Tue 03 Dec 12:08:55 BST
2019 933 240.35 CHIX 19337XJ903o
------- ------------ -------- ------------------
Tue 03 Dec 12:08:55 BST
2019 217 240.35 XLON 19337XJ903n
------- ------------ -------- ------------------
Tue 03 Dec 12:08:47 BST
2019 1400 240.40 BATE 19337XJ903i
------- ------------ -------- ------------------
Tue 03 Dec 12:08:47 BST
2019 481 240.40 CHIX 19337XJ903h
------- ------------ -------- ------------------
Tue 03 Dec 12:08:47 BST
2019 1400 240.40 CHIX 19337XJ903j
------- ------------ -------- ------------------
Tue 03 Dec 12:08:47 BST
2019 635 240.40 XLON 19337XJ903g
------- ------------ -------- ------------------
Tue 03 Dec 12:08:47 BST
2019 1500 240.40 XLON 19337XJ903f
------- ------------ -------- ------------------
Tue 03 Dec 12:08:47 BST
2019 675 240.35 CHIX 19337XJ903d
------- ------------ -------- ------------------
Tue 03 Dec 12:08:47 BST
2019 1235 240.35 CHIX 19337XJ903e
------- ------------ -------- ------------------
Tue 03 Dec 12:08:47 BST
2019 2256 240.35 XLON 19337XJ903c
------- ------------ -------- ------------------
Tue 03 Dec 12:08:47 BST
2019 810 240.35 XLON 19337XJ903b
------- ------------ -------- ------------------
Tue 03 Dec 12:08:47 BST
2019 1550 240.35 XLON 19337XJ903a
------- ------------ -------- ------------------
Tue 03 Dec 12:08:10 BST
2019 197 240.40 XLON 19337XJ901a
------- ------------ -------- ------------------
Tue 03 Dec 12:08:07 BST
2019 1491 240.40 XLON 19337XJ900m
------- ------------ -------- ------------------
Tue 03 Dec 12:08:07 BST
2019 431 240.40 XLON 19337XJ900k
------- ------------ -------- ------------------
Tue 03 Dec 12:08:07 BST
2019 651 240.40 CHIX 19337XJ900q
------- ------------ -------- ------------------
Tue 03 Dec 12:08:07 BST
2019 651 240.40 CHIX 19337XJ900p
------- ------------ -------- ------------------
Tue 03 Dec 12:08:07 BST
2019 651 240.40 CHIX 19337XJ900o
------- ------------ -------- ------------------
Tue 03 Dec 12:08:07 BST
2019 352 240.40 CHIX 19337XJ900n
------- ------------ -------- ------------------
Tue 03 Dec 12:08:07 BST
2019 887 240.40 CHIX 19337XJ900j
------- ------------ -------- ------------------
Tue 03 Dec 12:08:07 BST
2019 15 240.40 XLON 19337XJ900e
------- ------------ -------- ------------------
Tue 03 Dec 12:08:07 BST
2019 30 240.40 XLON 19337XJ900g
------- ------------ -------- ------------------
Tue 03 Dec 12:08:07 BST
2019 2203 240.40 XLON 19337XJ900c
------- ------------ -------- ------------------
Tue 03 Dec 12:08:07 BST
2019 562 240.40 XLON 19337XJ900i
------- ------------ -------- ------------------
Tue 03 Dec 12:04:52 BST
2019 46 240.45 CHIX 19337XJ8zja
------- ------------ -------- ------------------
Tue 03 Dec 12:04:52 BST
2019 651 240.50 CHIX 19337XJ8zj9
------- ------------ -------- ------------------
Tue 03 Dec 12:04:52 BST
2019 490 240.50 XLON 19337XJ8zj8
------- ------------ -------- ------------------
Tue 03 Dec 12:04:34 BST
2019 1 240.55 XLON 19337XJ8zgd
------- ------------ -------- ------------------
Tue 03 Dec 12:04:34 BST
2019 65 240.55 XLON 19337XJ8zgc
------- ------------ -------- ------------------
Tue 03 Dec 12:04:34 BST
2019 650 240.60 CHIX 19337XJ8zga
------- ------------ -------- ------------------
Tue 03 Dec 12:04:34 BST
2019 646 240.60 CHIX 19337XJ8zgb
------- ------------ -------- ------------------
Tue 03 Dec 12:04:34 BST
2019 559 240.60 XLON 19337XJ8zg9
------- ------------ -------- ------------------
Tue 03 Dec 12:04:22 BST
2019 866 240.65 CHIX 19337XJ8zds
------- ------------ -------- ------------------
Tue 03 Dec 12:04:22 BST
2019 121 240.70 XLON 19337XJ8zdn
------- ------------ -------- ------------------
Tue 03 Dec 12:04:22 BST
2019 121 240.70 XLON 19337XJ8zdo
------- ------------ -------- ------------------
Tue 03 Dec 12:04:22 BST
2019 1500 240.70 XLON 19337XJ8zdq
------- ------------ -------- ------------------
Tue 03 Dec 12:04:08 BST
2019 1500 240.65 XLON 19337XJ8zbh
------- ------------ -------- ------------------
Tue 03 Dec 12:03:14 BST
2019 233 240.45 CHIX 19337XJ8z6o
------- ------------ -------- ------------------
Tue 03 Dec 12:03:14 BST
2019 333 240.45 CHIX 19337XJ8z6n
------- ------------ -------- ------------------
Tue 03 Dec 12:03:14 BST
2019 434 240.45 CHIX 19337XJ8z6m
------- ------------ -------- ------------------
Tue 03 Dec 12:03:00 BST
2019 434 240.50 CHIX 19337XJ8z3x
------- ------------ -------- ------------------
Tue 03 Dec 12:02:57 BST
2019 1500 240.55 XLON 19337XJ8z34
------- ------------ -------- ------------------
Tue 03 Dec 12:02:56 BST
2019 902 240.55 XLON 19337XJ8z31
------- ------------ -------- ------------------
Tue 03 Dec 12:02:56 BST
2019 651 240.55 CHIX 19337XJ8z32
------- ------------ -------- ------------------
Tue 03 Dec 12:02:38 BST
2019 1500 240.55 XLON 19337XJ8z1a
------- ------------ -------- ------------------
Tue 03 Dec 11:58:32 BST
2019 844 240.70 CHIX 19337XJ8yaz
------- ------------ -------- ------------------
Tue 03 Dec 11:57:50 BST
2019 4799 240.85 XLON 19337XJ8y7e
------- ------------ -------- ------------------
Tue 03 Dec 11:57:50 BST
2019 342 240.90 CHIX 19337XJ8y7b
------- ------------ -------- ------------------
Tue 03 Dec 11:57:50 BST
2019 2388 240.85 XLON 19337XJ8y78
------- ------------ -------- ------------------
Tue 03 Dec 11:57:50 BST
2019 962 240.85 CHIX 19337XJ8y7a
------- ------------ -------- ------------------
Tue 03 Dec 11:57:50 BST
2019 1342 240.90 CHIX 19337XJ8y79
------- ------------ -------- ------------------
Tue 03 Dec 11:57:50 BST
2019 3332 240.90 XLON 19337XJ8y77
------- ------------ -------- ------------------
Tue 03 Dec 11:57:48 BST
2019 297 241.00 CHIX 19337XJ8y6y
------- ------------ -------- ------------------
Tue 03 Dec 11:57:48 BST
2019 649 241.00 CHIX 19337XJ8y6z
------- ------------ -------- ------------------
Tue 03 Dec 11:57:48 BST
2019 1169 241.00 XLON 19337XJ8y6x
------- ------------ -------- ------------------
Tue 03 Dec 11:57:29 BST
2019 1786 241.10 BATE 19337XJ8y49
------- ------------ -------- ------------------
Tue 03 Dec 11:57:29 BST
2019 1111 241.05 CHIX 19337XJ8y48
------- ------------ -------- ------------------
Tue 03 Dec 11:57:29 BST
2019 331 241.05 CHIX 19337XJ8y47
------- ------------ -------- ------------------
Tue 03 Dec 11:57:29 BST
2019 2559 241.05 XLON 19337XJ8y46
------- ------------ -------- ------------------
Tue 03 Dec 11:57:29 BST
2019 1024 241.05 XLON 19337XJ8y44
------- ------------ -------- ------------------
Tue 03 Dec 11:57:29 BST
2019 332 241.10 CHIX 19337XJ8y45
------- ------------ -------- ------------------
Tue 03 Dec 11:56:52 BST
2019 1100 241.15 XLON 19337XJ8xzm
------- ------------ -------- ------------------
Tue 03 Dec 11:56:52 BST
2019 1500 241.15 XLON 19337XJ8xzj
------- ------------ -------- ------------------
Tue 03 Dec 11:56:52 BST
2019 32 241.15 XLON 19337XJ8xzk
------- ------------ -------- ------------------
Tue 03 Dec 11:56:11 BST
2019 4774 241.15 XLON 19337XJ8xv2
------- ------------ -------- ------------------
Tue 03 Dec 11:56:11 BST
2019 1500 241.15 XLON 19337XJ8xv1
------- ------------ -------- ------------------
Tue 03 Dec 11:56:11 BST
2019 776 241.15 XLON 19337XJ8xv4
------- ------------ -------- ------------------
Tue 03 Dec 11:56:11 BST
2019 1626 241.15 XLON 19337XJ8xv3
------- ------------ -------- ------------------
Tue 03 Dec 11:56:11 BST
2019 649 241.10 CHIX 19337XJ8xuy
------- ------------ -------- ------------------
Tue 03 Dec 11:56:11 BST
2019 386 241.15 CHIX 19337XJ8xux
------- ------------ -------- ------------------
Tue 03 Dec 11:56:11 BST
2019 645 241.10 CHIX 19337XJ8xuz
------- ------------ -------- ------------------
Tue 03 Dec 11:56:11 BST
2019 486 241.10 CHIX 19337XJ8xv0
------- ------------ -------- ------------------
Tue 03 Dec 11:56:11 BST
2019 1500 241.15 XLON 19337XJ8xus
------- ------------ -------- ------------------
Tue 03 Dec 11:56:11 BST
2019 497 241.10 XLON 19337XJ8xur
------- ------------ -------- ------------------
Tue 03 Dec 11:55:56 BST
2019 408 241.15 CHIX 19337XJ8xto
------- ------------ -------- ------------------
Tue 03 Dec 11:54:04 BST
2019 420 240.75 XLON 19337XJ8x93
------- ------------ -------- ------------------
Tue 03 Dec 11:53:07 BST
2019 650 240.80 CHIX 19337XJ8x2j
------- ------------ -------- ------------------
Tue 03 Dec 11:53:07 BST
2019 266 240.80 CHIX 19337XJ8x2k
------- ------------ -------- ------------------
Tue 03 Dec 11:53:07 BST
2019 627 240.80 XLON 19337XJ8x2i
------- ------------ -------- ------------------
Tue 03 Dec 11:50:20 BST
2019 378 240.55 CHIX 19337XJ8wjc
------- ------------ -------- ------------------
Tue 03 Dec 11:50:20 BST
2019 651 240.55 CHIX 19337XJ8wjb
------- ------------ -------- ------------------
Tue 03 Dec 11:50:20 BST
2019 600 240.55 CHIX 19337XJ8wje
------- ------------ -------- ------------------
Tue 03 Dec 11:50:20 BST
2019 651 240.55 CHIX 19337XJ8wjd
------- ------------ -------- ------------------
Tue 03 Dec 11:50:20 BST
2019 1133 240.55 XLON 19337XJ8wja
------- ------------ -------- ------------------
Tue 03 Dec 11:50:20 BST
2019 421 240.55 XLON 19337XJ8wj9
------- ------------ -------- ------------------
Tue 03 Dec 11:49:40 BST
2019 328 240.60 CHIX 19337XJ8wfm
------- ------------ -------- ------------------
Tue 03 Dec 11:49:40 BST
2019 517 240.60 CHIX 19337XJ8wfl
------- ------------ -------- ------------------
Tue 03 Dec 11:48:53 BST
2019 932 240.60 XLON 19337XJ8wcd
------- ------------ -------- ------------------
Tue 03 Dec 11:48:53 BST
2019 602 240.60 CHIX 19337XJ8wcf
------- ------------ -------- ------------------
Tue 03 Dec 11:48:53 BST
2019 650 240.60 CHIX 19337XJ8wce
------- ------------ -------- ------------------
Tue 03 Dec 11:48:53 BST
2019 742 240.65 CHIX 19337XJ8wcc
------- ------------ -------- ------------------
Tue 03 Dec 11:45:49 BST
2019 541 240.30 CHIX 19337XJ8w12
------- ------------ -------- ------------------
Tue 03 Dec 11:45:26 BST
2019 3913 240.35 XLON 19337XJ8vyr
------- ------------ -------- ------------------
Tue 03 Dec 11:45:26 BST
2019 487 240.35 XLON 19337XJ8vyq
------- ------------ -------- ------------------
Tue 03 Dec 11:45:26 BST
2019 9 240.35 CHIX 19337XJ8vyt
------- ------------ -------- ------------------
Tue 03 Dec 11:45:26 BST
2019 1763 240.35 CHIX 19337XJ8vys
------- ------------ -------- ------------------
Tue 03 Dec 11:44:35 BST
2019 1029 240.45 CHIX 19337XJ8vv9
------- ------------ -------- ------------------
Tue 03 Dec 11:44:35 BST
2019 2556 240.45 XLON 19337XJ8vv8
------- ------------ -------- ------------------
Tue 03 Dec 11:43:55 BST
2019 1626 240.45 XLON 19337XJ8vrh
------- ------------ -------- ------------------
Tue 03 Dec 11:43:55 BST
2019 1500 240.45 XLON 19337XJ8vrg
------- ------------ -------- ------------------
Tue 03 Dec 11:43:55 BST
2019 2225 240.45 XLON 19337XJ8vrj
------- ------------ -------- ------------------
Tue 03 Dec 11:43:55 BST
2019 300 240.45 XLON 19337XJ8vri
------- ------------ -------- ------------------
Tue 03 Dec 11:43:55 BST
2019 4300 240.40 XLON 19337XJ8vrf
------- ------------ -------- ------------------
Tue 03 Dec 11:43:55 BST
2019 634 240.40 XLON 19337XJ8vre
------- ------------ -------- ------------------
Tue 03 Dec 11:43:55 BST
2019 527 240.45 BATE 19337XJ8vrn
------- ------------ -------- ------------------
Tue 03 Dec 11:43:55 BST
2019 2084 240.38 BATE 19337XJ8vrm
------- ------------ -------- ------------------
Tue 03 Dec 11:43:55 BST
2019 1400 240.45 CHIX 19337XJ8vrl
------- ------------ -------- ------------------
Tue 03 Dec 11:43:55 BST
2019 1303 240.45 CHIX 19337XJ8vrk
------- ------------ -------- ------------------
Tue 03 Dec 11:43:55 BST
2019 866 240.40 XLON 19337XJ8vrd
------- ------------ -------- ------------------
Tue 03 Dec 11:43:55 BST
2019 671 240.40 CHIX 19337XJ8vrc
------- ------------ -------- ------------------
Tue 03 Dec 11:43:55 BST
2019 7 240.40 XLON 19337XJ8vrb
------- ------------ -------- ------------------
Tue 03 Dec 11:43:14 BST
2019 1003 240.45 XLON 19337XJ8vo3
------- ------------ -------- ------------------
Tue 03 Dec 11:43:14 BST
2019 1197 240.45 XLON 19337XJ8vo2
------- ------------ -------- ------------------
Tue 03 Dec 11:43:14 BST
2019 303 240.45 XLON 19337XJ8vo1
------- ------------ -------- ------------------
Tue 03 Dec 11:43:14 BST
2019 746 240.45 CHIX 19337XJ8vnx
------- ------------ -------- ------------------
Tue 03 Dec 11:43:14 BST
2019 867 240.45 CHIX 19337XJ8vnz
------- ------------ -------- ------------------
Tue 03 Dec 11:43:14 BST
2019 617 240.45 CHIX 19337XJ8vny
------- ------------ -------- ------------------
Tue 03 Dec 11:43:14 BST
2019 368 240.45 CHIX 19337XJ8vo0
------- ------------ -------- ------------------
Tue 03 Dec 11:42:26 BST
2019 1723 240.45 XLON 19337XJ8vjz
------- ------------ -------- ------------------
Tue 03 Dec 11:40:40 BST
2019 651 240.35 CHIX 19337XJ8ve7
------- ------------ -------- ------------------
Tue 03 Dec 11:40:40 BST
2019 342 240.35 CHIX 19337XJ8ve8
------- ------------ -------- ------------------
Tue 03 Dec 11:40:40 BST
2019 653 240.35 XLON 19337XJ8ve6
------- ------------ -------- ------------------
Tue 03 Dec 11:40:19 BST
2019 535 240.40 CHIX 19337XJ8vd6
------- ------------ -------- ------------------
Tue 03 Dec 11:39:54 BST
2019 1500 240.30 XLON 19337XJ8vbr
------- ------------ -------- ------------------
Tue 03 Dec 11:39:54 BST
2019 4640 240.30 XLON 19337XJ8vbt
------- ------------ -------- ------------------
Tue 03 Dec 11:39:54 BST
2019 652 240.30 XLON 19337XJ8vbs
------- ------------ -------- ------------------
Tue 03 Dec 11:39:54 BST
2019 521 240.30 XLON 19337XJ8vbp
------- ------------ -------- ------------------
Tue 03 Dec 11:39:54 BST
2019 651 240.30 CHIX 19337XJ8vbq
------- ------------ -------- ------------------
Tue 03 Dec 11:38:09 BST
2019 1367 240.25 XLON 19337XJ8v1t
------- ------------ -------- ------------------
Tue 03 Dec 11:38:09 BST
2019 833 240.25 BATE 19337XJ8v1s
------- ------------ -------- ------------------
Tue 03 Dec 11:38:09 BST
2019 918 240.20 CHIX 19337XJ8v1r
------- ------------ -------- ------------------
Tue 03 Dec 11:38:09 BST
2019 2280 240.20 XLON 19337XJ8v1q
------- ------------ -------- ------------------
Tue 03 Dec 11:38:09 BST
2019 2000 240.20 XLON 19337XJ8v1o
------- ------------ -------- ------------------
Tue 03 Dec 11:38:09 BST
2019 806 240.20 CHIX 19337XJ8v1p
------- ------------ -------- ------------------
Tue 03 Dec 11:36:37 BST
2019 2377 240.05 XLON 19337XJ8uvr
------- ------------ -------- ------------------
Tue 03 Dec 11:36:33 BST
2019 652 240.10 CHIX 19337XJ8uvg
------- ------------ -------- ------------------
Tue 03 Dec 11:36:33 BST
2019 1004 240.10 XLON 19337XJ8uvf
------- ------------ -------- ------------------
Tue 03 Dec 11:36:11 BST
2019 1151 240.10 XLON 19337XJ8utv
------- ------------ -------- ------------------
Tue 03 Dec 11:36:11 BST
2019 4465 240.05 XLON 19337XJ8utu
------- ------------ -------- ------------------
Tue 03 Dec 11:36:11 BST
2019 1500 240.05 XLON 19337XJ8uts
------- ------------ -------- ------------------
Tue 03 Dec 11:36:11 BST
2019 150 240.05 XLON 19337XJ8utt
------- ------------ -------- ------------------
Tue 03 Dec 11:36:11 BST
2019 99 240.05 XLON 19337XJ8utr
------- ------------ -------- ------------------
Tue 03 Dec 11:35:58 BST
2019 925 240.05 CHIX 19337XJ8uss
------- ------------ -------- ------------------
Tue 03 Dec 11:34:00 BST
2019 1187 239.70 XLON 19337XJ8uid
------- ------------ -------- ------------------
Tue 03 Dec 11:34:00 BST
2019 1013 239.70 CHIX 19337XJ8uic
------- ------------ -------- ------------------
Tue 03 Dec 11:34:00 BST
2019 2441 239.65 XLON 19337XJ8ui9
------- ------------ -------- ------------------
Tue 03 Dec 11:34:00 BST
2019 984 239.65 CHIX 19337XJ8uib
------- ------------ -------- ------------------
Tue 03 Dec 11:33:05 BST
2019 752 239.75 CHIX 19337XJ8uen
------- ------------ -------- ------------------
Tue 03 Dec 11:32:45 BST
2019 362 239.75 CHIX 19337XJ8ud6
------- ------------ -------- ------------------
Tue 03 Dec 11:32:30 BST
2019 1061 239.70 XLON 19337XJ8uc0
------- ------------ -------- ------------------
Tue 03 Dec 11:32:20 BST
2019 724 239.75 XLON 19337XJ8ubi
------- ------------ -------- ------------------
Tue 03 Dec 11:31:34 BST
2019 468 239.55 CHIX 19337XJ8u57
------- ------------ -------- ------------------
Tue 03 Dec 11:31:34 BST
2019 653 239.55 CHIX 19337XJ8u56
------- ------------ -------- ------------------
Tue 03 Dec 11:31:34 BST
2019 887 239.55 XLON 19337XJ8u55
------- ------------ -------- ------------------
Tue 03 Dec 11:28:58 BST
2019 3966 239.20 XLON 19337XJ8tai
------- ------------ -------- ------------------
Tue 03 Dec 11:28:38 BST
2019 131 239.30 XLON 19337XJ8t98
------- ------------ -------- ------------------
Tue 03 Dec 11:28:38 BST
2019 949 239.30 CHIX 19337XJ8t97
------- ------------ -------- ------------------
Tue 03 Dec 11:26:03 BST
2019 81 239.25 XLON 19337XJ8swi
------- ------------ -------- ------------------
Tue 03 Dec 11:26:03 BST
2019 2250 239.25 XLON 19337XJ8swl
------- ------------ -------- ------------------
Tue 03 Dec 11:26:03 BST
2019 907 239.25 CHIX 19337XJ8swn
------- ------------ -------- ------------------
Tue 03 Dec 11:26:03 BST
2019 879 239.25 CHIX 19337XJ8swm
------- ------------ -------- ------------------
Tue 03 Dec 11:24:27 BST
2019 3299 239.40 XLON 19337XJ8snh
------- ------------ -------- ------------------
Tue 03 Dec 11:24:27 BST
2019 3500 239.40 XLON 19337XJ8sng
------- ------------ -------- ------------------
Tue 03 Dec 11:24:14 BST
2019 976 239.25 XLON 19337XJ8sn1
------- ------------ -------- ------------------
Tue 03 Dec 11:24:14 BST
2019 301 239.25 XLON 19337XJ8smz
------- ------------ -------- ------------------
Tue 03 Dec 11:24:14 BST
2019 603 239.25 XLON 19337XJ8smy
------- ------------ -------- ------------------
Tue 03 Dec 11:24:14 BST
2019 301 239.25 XLON 19337XJ8smx
------- ------------ -------- ------------------
Tue 03 Dec 11:24:12 BST
2019 2283 239.35 CHIX 19337XJ8sml
------- ------------ -------- ------------------
Tue 03 Dec 11:24:12 BST
2019 5672 239.35 XLON 19337XJ8smk
------- ------------ -------- ------------------
Tue 03 Dec 11:23:55 BST
2019 654 239.25 CHIX 19337XJ8sl3
------- ------------ -------- ------------------
Tue 03 Dec 11:23:55 BST
2019 539 239.25 XLON 19337XJ8sl2
------- ------------ -------- ------------------
Tue 03 Dec 11:23:13 BST
2019 654 239.15 CHIX 19337XJ8sgz
------- ------------ -------- ------------------
Tue 03 Dec 11:23:07 BST
2019 1913 239.15 CHIX 19337XJ8sgp
------- ------------ -------- ------------------
Tue 03 Dec 11:23:07 BST
2019 382 239.15 XLON 19337XJ8sgo
------- ------------ -------- ------------------
Tue 03 Dec 11:23:07 BST
2019 4369 239.15 XLON 19337XJ8sgn
------- ------------ -------- ------------------
Tue 03 Dec 11:23:07 BST
2019 499 239.20 CHIX 19337XJ8sgl
------- ------------ -------- ------------------
Tue 03 Dec 11:23:07 BST
2019 1197 239.20 CHIX 19337XJ8sgm
------- ------------ -------- ------------------
Tue 03 Dec 11:23:07 BST
2019 242 239.20 XLON 19337XJ8sgk
------- ------------ -------- ------------------
Tue 03 Dec 11:23:07 BST
2019 2972 239.20 XLON 19337XJ8sgj
------- ------------ -------- ------------------
Tue 03 Dec 11:22:02 BST
2019 778 239.20 CHIX 19337XJ8sck
------- ------------ -------- ------------------
Tue 03 Dec 11:21:34 BST
2019 947 239.10 XLON 19337XJ8sat
------- ------------ -------- ------------------
Tue 03 Dec 11:21:34 BST
2019 654 239.10 CHIX 19337XJ8sau
------- ------------ -------- ------------------
Tue 03 Dec 11:18:13 BST
2019 28 238.65 XLON 19337XJ8rzs
------- ------------ -------- ------------------
Tue 03 Dec 11:18:13 BST
2019 725 238.65 XLON 19337XJ8rzr
------- ------------ -------- ------------------
Tue 03 Dec 11:18:13 BST
2019 634 238.65 CHIX 19337XJ8rzp
------- ------------ -------- ------------------
Tue 03 Dec 11:18:13 BST
2019 856 238.65 CHIX 19337XJ8rzo
------- ------------ -------- ------------------
Tue 03 Dec 11:18:13 BST
2019 656 238.65 CHIX 19337XJ8rzq
------- ------------ -------- ------------------
Tue 03 Dec 11:18:13 BST
2019 725 238.65 XLON 19337XJ8rzn
------- ------------ -------- ------------------
Tue 03 Dec 11:18:13 BST
2019 2124 238.65 XLON 19337XJ8rzm
------- ------------ -------- ------------------
Tue 03 Dec 11:14:53 BST
2019 2162 238.40 CHIX 19337XJ8rlj
------- ------------ -------- ------------------
Tue 03 Dec 11:14:53 BST
2019 5374 238.40 XLON 19337XJ8rli
------- ------------ -------- ------------------
Tue 03 Dec 11:14:48 BST
2019 1553 238.45 CHIX 19337XJ8rl5
------- ------------ -------- ------------------
Tue 03 Dec 11:14:48 BST
2019 3858 238.45 XLON 19337XJ8rl4
------- ------------ -------- ------------------
Tue 03 Dec 11:14:48 BST
2019 60 238.45 XLON 19337XJ8rl3
------- ------------ -------- ------------------
Tue 03 Dec 11:14:48 BST
2019 656 238.50 CHIX 19337XJ8rl2
------- ------------ -------- ------------------
Tue 03 Dec 11:14:48 BST
2019 198 238.50 XLON 19337XJ8rl1
------- ------------ -------- ------------------
Tue 03 Dec 11:14:48 BST
2019 442 238.50 XLON 19337XJ8rl0
------- ------------ -------- ------------------
Tue 03 Dec 11:13:17 BST
2019 1739 238.55 CHIX 19337XJ8rez
------- ------------ -------- ------------------
Tue 03 Dec 11:13:17 BST
2019 4320 238.55 XLON 19337XJ8rey
------- ------------ -------- ------------------
Tue 03 Dec 11:11:54 BST
2019 3240 238.50 XLON 19337XJ8r3i
------- ------------ -------- ------------------
Tue 03 Dec 11:11:54 BST
2019 1305 238.50 CHIX 19337XJ8r3j
------- ------------ -------- ------------------
Tue 03 Dec 11:10:08 BST
2019 656 238.60 CHIX 19337XJ8qp5
------- ------------ -------- ------------------
Tue 03 Dec 11:10:08 BST
2019 1402 238.60 XLON 19337XJ8qp4
------- ------------ -------- ------------------
Tue 03 Dec 11:09:46 BST
2019 656 238.70 CHIX 19337XJ8qla
------- ------------ -------- ------------------
Tue 03 Dec 11:09:46 BST
2019 1063 238.70 CHIX 19337XJ8ql9
------- ------------ -------- ------------------
Tue 03 Dec 11:09:46 BST
2019 2636 238.70 XLON 19337XJ8ql6
------- ------------ -------- ------------------
Tue 03 Dec 11:09:46 BST
2019 1337 238.70 XLON 19337XJ8ql8
------- ------------ -------- ------------------
Tue 03 Dec 11:07:03 BST
2019 1537 238.95 CHIX 19337XJ8q07
------- ------------ -------- ------------------
Tue 03 Dec 11:07:03 BST
2019 3819 238.95 XLON 19337XJ8q06
------- ------------ -------- ------------------
Tue 03 Dec 11:07:01 BST
2019 304 239.00 CHIX 19337XJ8pzz
------- ------------ -------- ------------------
Tue 03 Dec 11:07:01 BST
2019 987 239.00 CHIX 19337XJ8pzy
------- ------------ -------- ------------------
Tue 03 Dec 11:07:01 BST
2019 709 239.00 CHIX 19337XJ8pzw
------- ------------ -------- ------------------
Tue 03 Dec 11:07:01 BST
2019 2448 239.00 XLON 19337XJ8pzv
------- ------------ -------- ------------------
Tue 03 Dec 11:07:01 BST
2019 1630 239.00 XLON 19337XJ8pzu
------- ------------ -------- ------------------
Tue 03 Dec 11:07:01 BST
2019 788 239.05 CHIX 19337XJ8pzs
------- ------------ -------- ------------------
Tue 03 Dec 11:07:01 BST
2019 1954 239.05 XLON 19337XJ8pzr
------- ------------ -------- ------------------
Tue 03 Dec 11:06:22 BST
2019 496 239.05 XLON 19337XJ8pxw
------- ------------ -------- ------------------
Tue 03 Dec 11:06:19 BST
2019 306 239.05 XLON 19337XJ8pxr
------- ------------ -------- ------------------
Tue 03 Dec 11:06:19 BST
2019 655 239.05 CHIX 19337XJ8pxs
------- ------------ -------- ------------------
Tue 03 Dec 11:06:19 BST
2019 169 239.05 XLON 19337XJ8pxq
------- ------------ -------- ------------------
Tue 03 Dec 11:05:18 BST
2019 746 239.00 CHIX 19337XJ8ptn
------- ------------ -------- ------------------
Tue 03 Dec 11:05:18 BST
2019 655 239.00 CHIX 19337XJ8ptm
------- ------------ -------- ------------------
Tue 03 Dec 11:05:18 BST
2019 1712 239.00 XLON 19337XJ8ptl
------- ------------ -------- ------------------
Tue 03 Dec 11:05:18 BST
2019 1253 239.00 XLON 19337XJ8ptk
------- ------------ -------- ------------------
Tue 03 Dec 11:04:01 BST
2019 654 239.10 CHIX 19337XJ8pl8
------- ------------ -------- ------------------
Tue 03 Dec 11:04:01 BST
2019 1741 239.10 CHIX 19337XJ8pl7
------- ------------ -------- ------------------
Tue 03 Dec 11:04:01 BST
2019 471 239.10 XLON 19337XJ8pl6
------- ------------ -------- ------------------
Tue 03 Dec 11:04:01 BST
2019 4323 239.10 XLON 19337XJ8pl5
------- ------------ -------- ------------------
Tue 03 Dec 11:03:51 BST
2019 1121 239.20 XLON 19337XJ8pjw
------- ------------ -------- ------------------
Tue 03 Dec 11:03:51 BST
2019 654 239.20 CHIX 19337XJ8pjz
------- ------------ -------- ------------------
Tue 03 Dec 11:02:46 BST
2019 826 239.05 XLON 19337XJ8pg5
------- ------------ -------- ------------------
Tue 03 Dec 11:02:46 BST
2019 44 239.05 XLON 19337XJ8pg3
------- ------------ -------- ------------------
Tue 03 Dec 11:02:46 BST
2019 506 239.05 XLON 19337XJ8pg4
------- ------------ -------- ------------------
Tue 03 Dec 11:02:46 BST
2019 669 239.10 CHIX 19337XJ8pg6
------- ------------ -------- ------------------
Tue 03 Dec 11:02:46 BST
2019 1536 239.10 XLON 19337XJ8pg1
------- ------------ -------- ------------------
Tue 03 Dec 11:02:46 BST
2019 1729 239.15 XLON 19337XJ8pfz
------- ------------ -------- ------------------
Tue 03 Dec 11:02:46 BST
2019 1308 239.15 XLON 19337XJ8pfy
------- ------------ -------- ------------------
Tue 03 Dec 11:02:43 BST
2019 387 239.15 XLON 19337XJ8pfo
------- ------------ -------- ------------------
Tue 03 Dec 11:02:30 BST
2019 9 239.15 XLON 19337XJ8pej
------- ------------ -------- ------------------
Tue 03 Dec 11:02:22 BST
2019 518 239.15 XLON 19337XJ8pdv
------- ------------ -------- ------------------
Tue 03 Dec 11:02:22 BST
2019 739 239.20 CHIX 19337XJ8pdu
------- ------------ -------- ------------------
Tue 03 Dec 11:02:22 BST
2019 301 239.20 XLON 19337XJ8pdt
------- ------------ -------- ------------------
Tue 03 Dec 11:02:11 BST
2019 654 239.20 CHIX 19337XJ8pde
------- ------------ -------- ------------------
Tue 03 Dec 11:02:11 BST
2019 690 239.20 XLON 19337XJ8pdd
------- ------------ -------- ------------------
Tue 03 Dec 11:01:20 BST
2019 955 239.15 CHIX 19337XJ8p7w
------- ------------ -------- ------------------
Tue 03 Dec 11:01:20 BST
2019 998 239.15 CHIX 19337XJ8p7v
------- ------------ -------- ------------------
Tue 03 Dec 11:01:20 BST
2019 641 239.15 CHIX 19337XJ8p7x
------- ------------ -------- ------------------
Tue 03 Dec 11:01:20 BST
2019 2370 239.15 XLON 19337XJ8p7r
------- ------------ -------- ------------------
Tue 03 Dec 11:01:20 BST
2019 898 239.15 XLON 19337XJ8p7q
------- ------------ -------- ------------------
Tue 03 Dec 11:01:14 BST
2019 1015 239.20 CHIX 19337XJ8p7c
------- ------------ -------- ------------------
Tue 03 Dec 11:01:14 BST
2019 2777 239.20 XLON 19337XJ8p7b
------- ------------ -------- ------------------
Tue 03 Dec 11:00:57 BST
2019 180 239.15 XLON 19337XJ8p69
------- ------------ -------- ------------------
Tue 03 Dec 11:00:57 BST
2019 387 239.20 CHIX 19337XJ8p6a
------- ------------ -------- ------------------
Tue 03 Dec 11:00:35 BST
2019 350 239.15 XLON 19337XJ8p44
------- ------------ -------- ------------------
Tue 03 Dec 11:00:35 BST
2019 700 239.15 XLON 19337XJ8p43
------- ------------ -------- ------------------
Tue 03 Dec 11:00:35 BST
2019 350 239.15 XLON 19337XJ8p42
------- ------------ -------- ------------------
Tue 03 Dec 11:00:17 BST
2019 1909 239.15 XLON 19337XJ8p22
------- ------------ -------- ------------------
Tue 03 Dec 11:00:17 BST
2019 1040 239.15 CHIX 19337XJ8p21
------- ------------ -------- ------------------
Tue 03 Dec 11:00:11 BST
2019 2580 239.15 XLON 19337XJ8p1m
------- ------------ -------- ------------------
Tue 03 Dec 10:58:46 BST
2019 399 239.10 CHIX 19337XJ8ox1
------- ------------ -------- ------------------
Tue 03 Dec 10:58:46 BST
2019 951 239.10 CHIX 19337XJ8ox2
------- ------------ -------- ------------------
Tue 03 Dec 10:58:46 BST
2019 2361 239.10 XLON 19337XJ8ox0
------- ------------ -------- ------------------
Tue 03 Dec 10:58:05 BST
2019 584 239.10 CHIX 19337XJ8ovb
------- ------------ -------- ------------------
Tue 03 Dec 10:58:05 BST
2019 1743 239.10 XLON 19337XJ8ov7
------- ------------ -------- ------------------
Tue 03 Dec 10:58:05 BST
2019 750 239.10 CHIX 19337XJ8ov8
------- ------------ -------- ------------------
Tue 03 Dec 10:56:25 BST
2019 992 239.05 CHIX 19337XJ8opa
------- ------------ -------- ------------------
Tue 03 Dec 10:56:25 BST
2019 1157 239.05 CHIX 19337XJ8op9
------- ------------ -------- ------------------
Tue 03 Dec 10:56:25 BST
2019 516 239.05 CHIX 19337XJ8op8
------- ------------ -------- ------------------
Tue 03 Dec 10:56:25 BST
2019 336 239.05 XLON 19337XJ8op7
------- ------------ -------- ------------------
Tue 03 Dec 10:56:25 BST
2019 2872 239.05 XLON 19337XJ8op5
------- ------------ -------- ------------------
Tue 03 Dec 10:56:25 BST
2019 2128 239.05 XLON 19337XJ8op6
------- ------------ -------- ------------------
Tue 03 Dec 10:56:15 BST
2019 464 239.10 CHIX 19337XJ8onp
------- ------------ -------- ------------------
Tue 03 Dec 10:56:15 BST
2019 1036 239.10 CHIX 19337XJ8onn
------- ------------ -------- ------------------
Tue 03 Dec 10:56:15 BST
2019 3725 239.10 XLON 19337XJ8onh
------- ------------ -------- ------------------
Tue 03 Dec 10:56:08 BST
2019 1500 239.30 XLON 19337XJ8on8
------- ------------ -------- ------------------
Tue 03 Dec 10:56:08 BST
2019 135 239.25 CHIX 19337XJ8on5
------- ------------ -------- ------------------
Tue 03 Dec 10:56:08 BST
2019 1282 239.25 BATE 19337XJ8on7
------- ------------ -------- ------------------
Tue 03 Dec 10:56:08 BST
2019 1485 239.25 BATE 19337XJ8on6
------- ------------ -------- ------------------
Tue 03 Dec 10:56:08 BST
2019 654 239.20 CHIX 19337XJ8on4
------- ------------ -------- ------------------
Tue 03 Dec 10:56:08 BST
2019 1321 239.20 XLON 19337XJ8on3
------- ------------ -------- ------------------
Tue 03 Dec 10:56:08 BST
2019 669 239.25 CHIX 19337XJ8on2
------- ------------ -------- ------------------
Tue 03 Dec 10:56:08 BST
2019 397 239.25 XLON 19337XJ8on1
------- ------------ -------- ------------------
Tue 03 Dec 10:56:02 BST
2019 2330 239.30 XLON 19337XJ8omw
------- ------------ -------- ------------------
Tue 03 Dec 10:56:02 BST
2019 2200 239.30 XLON 19337XJ8omv
------- ------------ -------- ------------------
Tue 03 Dec 10:55:52 BST
2019 1088 239.30 XLON 19337XJ8om1
------- ------------ -------- ------------------
Tue 03 Dec 10:55:10 BST
2019 1284 239.10 XLON 19337XJ8oib
------- ------------ -------- ------------------
Tue 03 Dec 10:52:54 BST
2019 1258 239.00 CHIX 19337XJ8o4x
------- ------------ -------- ------------------
Tue 03 Dec 10:52:54 BST
2019 586 239.00 CHIX 19337XJ8o4w
------- ------------ -------- ------------------
Tue 03 Dec 10:52:54 BST
2019 1708 239.00 XLON 19337XJ8o4v
------- ------------ -------- ------------------
Tue 03 Dec 10:52:54 BST
2019 1416 239.00 XLON 19337XJ8o4u
------- ------------ -------- ------------------
Tue 03 Dec 10:52:16 BST
2019 662 238.95 XLON 19337XJ8o2k
------- ------------ -------- ------------------
Tue 03 Dec 10:52:16 BST
2019 848 238.90 CHIX 19337XJ8o2c
------- ------------ -------- ------------------
Tue 03 Dec 10:52:16 BST
2019 322 238.90 CHIX 19337XJ8o2d
------- ------------ -------- ------------------
Tue 03 Dec 10:52:16 BST
2019 2105 238.90 XLON 19337XJ8o2b
------- ------------ -------- ------------------
Tue 03 Dec 10:50:16 BST
2019 1024 238.75 XLON 19337XJ8nu0
------- ------------ -------- ------------------
Tue 03 Dec 10:50:16 BST
2019 655 238.75 CHIX 19337XJ8ntz
------- ------------ -------- ------------------
Tue 03 Dec 10:50:16 BST
2019 230 238.75 XLON 19337XJ8nty
------- ------------ -------- ------------------
Tue 03 Dec 10:50:16 BST
2019 424 238.75 XLON 19337XJ8ntx
------- ------------ -------- ------------------
Tue 03 Dec 10:50:16 BST
2019 139 238.80 XLON 19337XJ8ntw
------- ------------ -------- ------------------
Tue 03 Dec 10:50:09 BST
2019 406 238.85 CHIX 19337XJ8ntq
------- ------------ -------- ------------------
Tue 03 Dec 10:46:34 BST
2019 1324 238.45 XLON 19337XJ8nh3
------- ------------ -------- ------------------
Tue 03 Dec 10:46:34 BST
2019 1364 238.45 XLON 19337XJ8nh2
------- ------------ -------- ------------------
Tue 03 Dec 10:46:34 BST
2019 1180 238.45 XLON 19337XJ8nh1
------- ------------ -------- ------------------
Tue 03 Dec 10:46:34 BST
2019 1082 238.45 CHIX 19337XJ8nh5
------- ------------ -------- ------------------
Tue 03 Dec 10:46:34 BST
2019 656 238.45 CHIX 19337XJ8nh4
------- ------------ -------- ------------------
Tue 03 Dec 10:46:32 BST
2019 646 238.50 XLON 19337XJ8ngz
------- ------------ -------- ------------------
Tue 03 Dec 10:46:32 BST
2019 656 238.50 CHIX 19337XJ8nh0
------- ------------ -------- ------------------
Tue 03 Dec 10:46:32 BST
2019 1804 238.50 CHIX 19337XJ8ngy
------- ------------ -------- ------------------
Tue 03 Dec 10:46:32 BST
2019 535 238.50 CHIX 19337XJ8ngx
------- ------------ -------- ------------------
Tue 03 Dec 10:46:32 BST
2019 4482 238.50 XLON 19337XJ8ngu
------- ------------ -------- ------------------
Tue 03 Dec 10:46:32 BST
2019 154 238.50 XLON 19337XJ8ngv
------- ------------ -------- ------------------
Tue 03 Dec 10:44:47 BST
2019 656 238.60 CHIX 19337XJ8nch
------- ------------ -------- ------------------
Tue 03 Dec 10:44:36 BST
2019 526 238.60 XLON 19337XJ8nc2
------- ------------ -------- ------------------
Tue 03 Dec 10:44:36 BST
2019 26 238.60 XLON 19337XJ8nc1
------- ------------ -------- ------------------
Tue 03 Dec 10:44:36 BST
2019 953 238.60 CHIX 19337XJ8nc0
------- ------------ -------- ------------------
Tue 03 Dec 10:44:36 BST
2019 1084 238.60 XLON 19337XJ8nbz
------- ------------ -------- ------------------
Tue 03 Dec 10:44:36 BST
2019 1280 238.60 XLON 19337XJ8nby
------- ------------ -------- ------------------
Tue 03 Dec 10:44:32 BST
2019 656 238.65 CHIX 19337XJ8nbn
------- ------------ -------- ------------------
Tue 03 Dec 10:44:32 BST
2019 860 238.65 CHIX 19337XJ8nbm
------- ------------ -------- ------------------
Tue 03 Dec 10:44:32 BST
2019 1304 238.65 XLON 19337XJ8nbl
------- ------------ -------- ------------------
Tue 03 Dec 10:44:32 BST
2019 2135 238.65 XLON 19337XJ8nbk
------- ------------ -------- ------------------
Tue 03 Dec 10:44:18 BST
2019 764 238.80 CHIX 19337XJ8nak
------- ------------ -------- ------------------
Tue 03 Dec 10:41:46 BST
2019 8 238.45 XLON 19337XJ8n0a
------- ------------ -------- ------------------
Tue 03 Dec 10:41:46 BST
2019 3 238.45 XLON 19337XJ8n09
------- ------------ -------- ------------------
Tue 03 Dec 10:41:45 BST
2019 42 238.60 XLON 19337XJ8n03
------- ------------ -------- ------------------
Tue 03 Dec 10:40:53 BST
2019 2520 238.80 XLON 19337XJ8mwn
------- ------------ -------- ------------------
Tue 03 Dec 10:40:53 BST
2019 1016 238.80 CHIX 19337XJ8mwo
------- ------------ -------- ------------------
Tue 03 Dec 10:39:28 BST
2019 1784 239.00 CHIX 19337XJ8mo7
------- ------------ -------- ------------------
Tue 03 Dec 10:39:28 BST
2019 4430 239.00 XLON 19337XJ8mo4
------- ------------ -------- ------------------
Tue 03 Dec 10:39:25 BST
2019 750 239.10 CHIX 19337XJ8mnt
------- ------------ -------- ------------------
Tue 03 Dec 10:39:25 BST
2019 893 239.10 CHIX 19337XJ8mns
------- ------------ -------- ------------------
Tue 03 Dec 10:39:25 BST
2019 2218 239.10 XLON 19337XJ8mnp
------- ------------ -------- ------------------
Tue 03 Dec 10:39:25 BST
2019 1803 239.10 XLON 19337XJ8mnr
------- ------------ -------- ------------------
Tue 03 Dec 10:37:16 BST
2019 2445 238.85 XLON 19337XJ8mdt
------- ------------ -------- ------------------
Tue 03 Dec 10:37:16 BST
2019 986 238.85 CHIX 19337XJ8mdu
------- ------------ -------- ------------------
Tue 03 Dec 10:36:27 BST
2019 1685 238.80 CHIX 19337XJ8m94
------- ------------ -------- ------------------
Tue 03 Dec 10:36:27 BST
2019 4184 238.80 XLON 19337XJ8m93
------- ------------ -------- ------------------
Tue 03 Dec 10:36:16 BST
2019 3352 238.95 XLON 19337XJ8m8b
------- ------------ -------- ------------------
Tue 03 Dec 10:36:16 BST
2019 1350 238.95 CHIX 19337XJ8m8c
------- ------------ -------- ------------------
Tue 03 Dec 10:36:16 BST
2019 447 238.95 CHIX 19337XJ8m8e
------- ------------ -------- ------------------
Tue 03 Dec 10:36:16 BST
2019 334 238.95 CHIX 19337XJ8m8d
------- ------------ -------- ------------------
Tue 03 Dec 10:36:01 BST
2019 3238 239.05 XLON 19337XJ8m78
------- ------------ -------- ------------------
Tue 03 Dec 10:36:01 BST
2019 472 239.05 CHIX 19337XJ8m7a
------- ------------ -------- ------------------
Tue 03 Dec 10:36:01 BST
2019 1305 239.05 CHIX 19337XJ8m79
------- ------------ -------- ------------------
Tue 03 Dec 10:35:47 BST
2019 654 239.10 CHIX 19337XJ8m6d
------- ------------ -------- ------------------
Tue 03 Dec 10:35:47 BST
2019 1018 239.10 CHIX 19337XJ8m6c
------- ------------ -------- ------------------
Tue 03 Dec 10:35:47 BST
2019 1354 239.10 XLON 19337XJ8m6b
------- ------------ -------- ------------------
Tue 03 Dec 10:35:18 BST
2019 2658 239.00 XLON 19337XJ8m4d
------- ------------ -------- ------------------
Tue 03 Dec 10:35:18 BST
2019 274 239.00 CHIX 19337XJ8m4k
------- ------------ -------- ------------------
Tue 03 Dec 10:35:18 BST
2019 250 239.00 CHIX 19337XJ8m4j
------- ------------ -------- ------------------
Tue 03 Dec 10:35:18 BST
2019 771 239.00 CHIX 19337XJ8m4i
------- ------------ -------- ------------------
Tue 03 Dec 10:35:18 BST
2019 1071 239.00 CHIX 19337XJ8m4h
------- ------------ -------- ------------------
Tue 03 Dec 10:35:18 BST
2019 320 239.05 CHIX 19337XJ8m4g
------- ------------ -------- ------------------
Tue 03 Dec 10:35:18 BST
2019 598 239.05 CHIX 19337XJ8m4f
------- ------------ -------- ------------------
Tue 03 Dec 10:35:18 BST
2019 1016 239.05 CHIX 19337XJ8m4e
------- ------------ -------- ------------------
Tue 03 Dec 10:35:18 BST
2019 133 239.05 XLON 19337XJ8m4c
------- ------------ -------- ------------------
Tue 03 Dec 10:35:18 BST
2019 2521 239.05 XLON 19337XJ8m4b
------- ------------ -------- ------------------
Tue 03 Dec 10:35:07 BST
2019 281 239.15 CHIX 19337XJ8m39
------- ------------ -------- ------------------
Tue 03 Dec 10:34:58 BST
2019 3096 239.05 XLON 19337XJ8m24
------- ------------ -------- ------------------
Tue 03 Dec 10:34:58 BST
2019 1247 239.05 CHIX 19337XJ8m27
------- ------------ -------- ------------------
Tue 03 Dec 10:32:17 BST
2019 717 238.20 CHIX 19337XJ8lrg
------- ------------ -------- ------------------
Tue 03 Dec 10:31:11 BST
2019 2000 237.95 XLON 19337XJ8ll9
------- ------------ -------- ------------------
Tue 03 Dec 10:30:22 BST
2019 1105 238.05 XLON 19337XJ8lhb
------- ------------ -------- ------------------
Tue 03 Dec 10:29:55 BST
2019 657 238.00 CHIX 19337XJ8lfy
------- ------------ -------- ------------------
Tue 03 Dec 10:29:55 BST
2019 780 238.00 XLON 19337XJ8lfx
------- ------------ -------- ------------------
Tue 03 Dec 10:29:51 BST
2019 3333 238.25 XLON 19337XJ8lfv
------- ------------ -------- ------------------
Tue 03 Dec 10:29:51 BST
2019 1260 238.25 CHIX 19337XJ8lfw
------- ------------ -------- ------------------
Tue 03 Dec 10:29:33 BST
2019 888 238.40 CHIX 19337XJ8ldp
------- ------------ -------- ------------------
Tue 03 Dec 10:29:33 BST
2019 1238 238.40 CHIX 19337XJ8ldq
------- ------------ -------- ------------------
Tue 03 Dec 10:29:33 BST
2019 3074 238.40 XLON 19337XJ8ldn
------- ------------ -------- ------------------
Tue 03 Dec 10:29:27 BST
2019 420 238.45 CHIX 19337XJ8ld0
------- ------------ -------- ------------------
Tue 03 Dec 10:29:27 BST
2019 656 238.45 CHIX 19337XJ8lcz
------- ------------ -------- ------------------
Tue 03 Dec 10:29:27 BST
2019 798 238.45 CHIX 19337XJ8lcw
------- ------------ -------- ------------------
Tue 03 Dec 10:29:27 BST
2019 467 238.45 CHIX 19337XJ8lcy
------- ------------ -------- ------------------
Tue 03 Dec 10:29:27 BST
2019 911 238.45 CHIX 19337XJ8lcu
------- ------------ -------- ------------------
Tue 03 Dec 10:29:27 BST
2019 823 238.45 XLON 19337XJ8lct
------- ------------ -------- ------------------
Tue 03 Dec 10:29:22 BST
2019 4 238.60 XLON 19337XJ8lc4
------- ------------ -------- ------------------
Tue 03 Dec 10:29:21 BST
2019 475 238.60 CHIX 19337XJ8lc3
------- ------------ -------- ------------------
Tue 03 Dec 10:29:21 BST
2019 656 238.60 CHIX 19337XJ8lc2
------- ------------ -------- ------------------
Tue 03 Dec 10:29:21 BST
2019 642 238.60 XLON 19337XJ8lbz
------- ------------ -------- ------------------
Tue 03 Dec 10:29:21 BST
2019 217 238.60 XLON 19337XJ8lc1
------- ------------ -------- ------------------
Tue 03 Dec 10:29:21 BST
2019 113 238.60 XLON 19337XJ8lc0
------- ------------ -------- ------------------
Tue 03 Dec 10:29:11 BST
2019 1425 238.65 XLON 19337XJ8lap
------- ------------ -------- ------------------
Tue 03 Dec 10:29:11 BST
2019 656 238.65 CHIX 19337XJ8laq
------- ------------ -------- ------------------
Tue 03 Dec 10:28:40 BST
2019 1194 238.65 XLON 19337XJ8l95
------- ------------ -------- ------------------
Tue 03 Dec 10:27:54 BST
2019 6 238.55 XLON 19337XJ8l6s
------- ------------ -------- ------------------
Tue 03 Dec 10:27:54 BST
2019 895 238.55 CHIX 19337XJ8l6u
------- ------------ -------- ------------------
Tue 03 Dec 10:27:28 BST
2019 651 238.50 XLON 19337XJ8l5o
------- ------------ -------- ------------------
Tue 03 Dec 10:27:28 BST
2019 656 238.50 CHIX 19337XJ8l5p
------- ------------ -------- ------------------
Tue 03 Dec 10:27:12 BST
2019 133 238.60 XLON 19337XJ8l51
------- ------------ -------- ------------------
Tue 03 Dec 10:27:12 BST
2019 937 238.60 CHIX 19337XJ8l50
------- ------------ -------- ------------------
Tue 03 Dec 10:27:12 BST
2019 2325 238.60 XLON 19337XJ8l4z
------- ------------ -------- ------------------
Tue 03 Dec 10:26:00 BST
2019 814 238.50 CHIX 19337XJ8kxv
------- ------------ -------- ------------------
Tue 03 Dec 10:26:00 BST
2019 2022 238.50 XLON 19337XJ8kxu
------- ------------ -------- ------------------
Tue 03 Dec 10:26:00 BST
2019 915 238.55 CHIX 19337XJ8kxt
------- ------------ -------- ------------------
Tue 03 Dec 10:25:41 BST
2019 758 238.60 CHIX 19337XJ8kvb
------- ------------ -------- ------------------
Tue 03 Dec 10:25:35 BST
2019 20 238.70 XLON 19337XJ8ku7
------- ------------ -------- ------------------
Tue 03 Dec 10:25:35 BST
2019 697 238.70 CHIX 19337XJ8ku6
------- ------------ -------- ------------------
Tue 03 Dec 10:25:35 BST
2019 262 238.70 CHIX 19337XJ8ku5
------- ------------ -------- ------------------
Tue 03 Dec 10:25:35 BST
2019 325 238.70 CHIX 19337XJ8ku4
------- ------------ -------- ------------------
Tue 03 Dec 10:25:18 BST
2019 941 238.75 CHIX 19337XJ8ks5
------- ------------ -------- ------------------
Tue 03 Dec 10:25:18 BST
2019 2335 238.75 XLON 19337XJ8ks4
------- ------------ -------- ------------------
Tue 03 Dec 10:25:06 BST
2019 11 238.80 XLON 19337XJ8kr1
------- ------------ -------- ------------------
Tue 03 Dec 10:25:06 BST
2019 535 238.80 CHIX 19337XJ8kr2
------- ------------ -------- ------------------
Tue 03 Dec 10:25:03 BST
2019 607 238.90 XLON 19337XJ8kqs
------- ------------ -------- ------------------
Tue 03 Dec 10:25:03 BST
2019 655 238.90 CHIX 19337XJ8kqr
------- ------------ -------- ------------------
Tue 03 Dec 10:22:11 BST
2019 1574 238.55 CHIX 19337XJ8kcv
------- ------------ -------- ------------------
Tue 03 Dec 10:22:11 BST
2019 478 238.55 CHIX 19337XJ8kcu
------- ------------ -------- ------------------
Tue 03 Dec 10:22:11 BST
2019 2684 238.55 XLON 19337XJ8kct
------- ------------ -------- ------------------
Tue 03 Dec 10:22:05 BST
2019 1224 238.55 XLON 19337XJ8kcp
------- ------------ -------- ------------------
Tue 03 Dec 10:21:28 BST
2019 1247 238.65 XLON 19337XJ8kb0
------- ------------ -------- ------------------
Tue 03 Dec 10:20:24 BST
2019 5224 238.70 XLON 19337XJ8k5k
------- ------------ -------- ------------------
Tue 03 Dec 10:20:24 BST
2019 2103 238.70 CHIX 19337XJ8k5j
------- ------------ -------- ------------------
Tue 03 Dec 10:20:24 BST
2019 655 238.75 CHIX 19337XJ8k5e
------- ------------ -------- ------------------
Tue 03 Dec 10:20:24 BST
2019 220 238.75 XLON 19337XJ8k5a
------- ------------ -------- ------------------
Tue 03 Dec 10:20:24 BST
2019 1473 238.75 XLON 19337XJ8k5c
------- ------------ -------- ------------------
Tue 03 Dec 10:20:08 BST
2019 343 238.90 CHIX 19337XJ8k3y
------- ------------ -------- ------------------
Tue 03 Dec 10:18:01 BST
2019 794 238.95 CHIX 19337XJ8jrd
------- ------------ -------- ------------------
Tue 03 Dec 10:18:01 BST
2019 1968 238.95 XLON 19337XJ8jrf
------- ------------ -------- ------------------
Tue 03 Dec 10:18:01 BST
2019 770 239.00 XLON 19337XJ8jr9
------- ------------ -------- ------------------
Tue 03 Dec 10:18:01 BST
2019 655 239.00 CHIX 19337XJ8jrc
------- ------------ -------- ------------------
Tue 03 Dec 10:17:44 BST
2019 35 239.10 XLON 19337XJ8jq1
------- ------------ -------- ------------------
Tue 03 Dec 10:17:44 BST
2019 2000 239.10 XLON 19337XJ8jq0
------- ------------ -------- ------------------
Tue 03 Dec 10:16:43 BST
2019 907 238.95 XLON 19337XJ8jlt
------- ------------ -------- ------------------
Tue 03 Dec 10:16:43 BST
2019 655 238.95 CHIX 19337XJ8jlu
------- ------------ -------- ------------------
Tue 03 Dec 10:16:43 BST
2019 738 239.10 CHIX 19337XJ8jlo
------- ------------ -------- ------------------
Tue 03 Dec 10:16:43 BST
2019 1694 239.10 XLON 19337XJ8jln
------- ------------ -------- ------------------
Tue 03 Dec 10:16:15 BST
2019 407 239.10 CHIX 19337XJ8jik
------- ------------ -------- ------------------
Tue 03 Dec 10:15:50 BST
2019 653 239.50 CHIX 19337XJ8jfe
------- ------------ -------- ------------------
Tue 03 Dec 10:15:50 BST
2019 54 239.50 XLON 19337XJ8jfc
------- ------------ -------- ------------------
Tue 03 Dec 10:15:50 BST
2019 744 239.50 XLON 19337XJ8jf9
------- ------------ -------- ------------------
Tue 03 Dec 10:15:50 BST
2019 401 239.50 XLON 19337XJ8jf4
------- ------------ -------- ------------------
Tue 03 Dec 10:15:14 BST
2019 1227 239.80 CHIX 19337XJ8jce
------- ------------ -------- ------------------
Tue 03 Dec 10:15:14 BST
2019 3047 239.80 XLON 19337XJ8jcd
------- ------------ -------- ------------------
Tue 03 Dec 10:15:08 BST
2019 1019 239.90 CHIX 19337XJ8jbt
------- ------------ -------- ------------------
Tue 03 Dec 10:15:08 BST
2019 2528 239.90 XLON 19337XJ8jbr
------- ------------ -------- ------------------
Tue 03 Dec 10:13:30 BST
2019 652 239.95 CHIX 19337XJ8j61
------- ------------ -------- ------------------
Tue 03 Dec 10:13:30 BST
2019 933 239.95 XLON 19337XJ8j5z
------- ------------ -------- ------------------
Tue 03 Dec 10:13:30 BST
2019 652 240.05 CHIX 19337XJ8j60
------- ------------ -------- ------------------
Tue 03 Dec 10:13:30 BST
2019 538 240.05 XLON 19337XJ8j5y
------- ------------ -------- ------------------
Tue 03 Dec 10:13:11 BST
2019 1413 240.10 CHIX 19337XJ8j3p
------- ------------ -------- ------------------
Tue 03 Dec 10:13:11 BST
2019 3510 240.10 XLON 19337XJ8j3n
------- ------------ -------- ------------------
Tue 03 Dec 10:12:54 BST
2019 261 240.15 CHIX 19337XJ8j1g
------- ------------ -------- ------------------
Tue 03 Dec 10:12:31 BST
2019 1523 240.25 CHIX 19337XJ8izv
------- ------------ -------- ------------------
Tue 03 Dec 10:12:31 BST
2019 3783 240.25 XLON 19337XJ8izt
------- ------------ -------- ------------------
Tue 03 Dec 10:12:23 BST
2019 651 240.35 CHIX 19337XJ8iz8
------- ------------ -------- ------------------
Tue 03 Dec 10:12:23 BST
2019 807 240.35 XLON 19337XJ8iz7
------- ------------ -------- ------------------
Tue 03 Dec 10:11:46 BST
2019 2721 240.45 XLON 19337XJ8iw3
------- ------------ -------- ------------------
Tue 03 Dec 10:11:07 BST
2019 650 240.60 CHIX 19337XJ8isv
------- ------------ -------- ------------------
Tue 03 Dec 10:11:07 BST
2019 227 240.60 XLON 19337XJ8isu
------- ------------ -------- ------------------
Tue 03 Dec 10:11:07 BST
2019 1200 240.60 XLON 19337XJ8ist
------- ------------ -------- ------------------
Tue 03 Dec 10:11:07 BST
2019 1733 240.65 XLON 19337XJ8isj
------- ------------ -------- ------------------
Tue 03 Dec 10:11:07 BST
2019 745 240.65 CHIX 19337XJ8isn
------- ------------ -------- ------------------
Tue 03 Dec 10:11:07 BST
2019 603 240.65 CHIX 19337XJ8isp
------- ------------ -------- ------------------
Tue 03 Dec 10:11:07 BST
2019 395 240.65 CHIX 19337XJ8isk
------- ------------ -------- ------------------
Tue 03 Dec 10:11:00 BST
2019 1019 240.80 XLON 19337XJ8ir1
------- ------------ -------- ------------------
Tue 03 Dec 10:11:00 BST
2019 650 240.80 CHIX 19337XJ8ir3
------- ------------ -------- ------------------
Tue 03 Dec 10:10:30 BST
2019 887 241.25 CHIX 19337XJ8ioo
------- ------------ -------- ------------------
Tue 03 Dec 10:10:30 BST
2019 755 241.20 CHIX 19337XJ8iok
------- ------------ -------- ------------------
Tue 03 Dec 10:10:30 BST
2019 932 241.20 CHIX 19337XJ8iom
------- ------------ -------- ------------------
Tue 03 Dec 10:10:30 BST
2019 1196 241.20 XLON 19337XJ8ioh
------- ------------ -------- ------------------
Tue 03 Dec 10:10:30 BST
2019 1116 241.20 XLON 19337XJ8iof
------- ------------ -------- ------------------
Tue 03 Dec 10:10:30 BST
2019 268 241.20 XLON 19337XJ8ioe
------- ------------ -------- ------------------
Tue 03 Dec 10:10:30 BST
2019 887 241.25 CHIX 19337XJ8iod
------- ------------ -------- ------------------
Tue 03 Dec 10:10:29 BST
2019 270 241.35 XLON 19337XJ8inp
------- ------------ -------- ------------------
Tue 03 Dec 10:10:29 BST
2019 573 241.35 CHIX 19337XJ8int
------- ------------ -------- ------------------
Tue 03 Dec 10:10:29 BST
2019 336 241.35 CHIX 19337XJ8ins
------- ------------ -------- ------------------
Tue 03 Dec 10:10:29 BST
2019 753 241.35 CHIX 19337XJ8inr
------- ------------ -------- ------------------
Tue 03 Dec 10:10:24 BST
2019 648 241.50 CHIX 19337XJ8imz
------- ------------ -------- ------------------
Tue 03 Dec 10:10:24 BST
2019 675 241.50 CHIX 19337XJ8imy
------- ------------ -------- ------------------
Tue 03 Dec 10:10:24 BST
2019 1017 241.50 XLON 19337XJ8imx
------- ------------ -------- ------------------
Tue 03 Dec 10:10:24 BST
2019 213 241.50 XLON 19337XJ8imw
------- ------------ -------- ------------------
Tue 03 Dec 10:10:24 BST
2019 1549 241.50 XLON 19337XJ8imv
------- ------------ -------- ------------------
Tue 03 Dec 10:10:22 BST
2019 871 241.55 CHIX 19337XJ8imp
------- ------------ -------- ------------------
Tue 03 Dec 10:10:22 BST
2019 636 241.55 CHIX 19337XJ8imq
------- ------------ -------- ------------------
Tue 03 Dec 10:10:22 BST
2019 158 241.55 XLON 19337XJ8imo
------- ------------ -------- ------------------
Tue 03 Dec 10:10:15 BST
2019 997 241.65 CHIX 19337XJ8imb
------- ------------ -------- ------------------
Tue 03 Dec 10:10:15 BST
2019 308 241.75 CHIX 19337XJ8im9
------- ------------ -------- ------------------
Tue 03 Dec 10:10:15 BST
2019 536 241.70 CHIX 19337XJ8im8
------- ------------ -------- ------------------
Tue 03 Dec 10:10:15 BST
2019 760 241.75 CHIX 19337XJ8im7
------- ------------ -------- ------------------
Tue 03 Dec 10:10:15 BST
2019 647 241.75 CHIX 19337XJ8im4
------- ------------ -------- ------------------
Tue 03 Dec 10:10:15 BST
2019 647 241.75 CHIX 19337XJ8im6
------- ------------ -------- ------------------
Tue 03 Dec 10:10:15 BST
2019 913 241.75 CHIX 19337XJ8im5
------- ------------ -------- ------------------
Tue 03 Dec 10:10:15 BST
2019 258 241.75 XLON 19337XJ8im3
------- ------------ -------- ------------------
Tue 03 Dec 10:10:15 BST
2019 1015 241.75 XLON 19337XJ8im2
------- ------------ -------- ------------------
Tue 03 Dec 10:10:15 BST
2019 1086 241.75 XLON 19337XJ8im1
------- ------------ -------- ------------------
Tue 03 Dec 10:09:44 BST
2019 575 241.85 XLON 19337XJ8ikp
------- ------------ -------- ------------------
Tue 03 Dec 10:09:44 BST
2019 648 241.85 XLON 19337XJ8iko
------- ------------ -------- ------------------
Tue 03 Dec 10:09:44 BST
2019 1500 241.85 BATE 19337XJ8ikm
------- ------------ -------- ------------------
Tue 03 Dec 10:09:44 BST
2019 523 241.85 CHIX 19337XJ8ikn
------- ------------ -------- ------------------
Tue 03 Dec 10:09:44 BST
2019 1316 241.85 CHIX 19337XJ8ikl
------- ------------ -------- ------------------
Tue 03 Dec 10:09:42 BST
2019 760 241.85 XLON 19337XJ8ikk
------- ------------ -------- ------------------
Tue 03 Dec 10:09:42 BST
2019 150 241.85 XLON 19337XJ8ikj
------- ------------ -------- ------------------
Tue 03 Dec 10:09:42 BST
2019 1500 241.85 XLON 19337XJ8iki
------- ------------ -------- ------------------
Tue 03 Dec 10:09:39 BST
2019 656 241.85 XLON 19337XJ8ikd
------- ------------ -------- ------------------
Tue 03 Dec 10:09:39 BST
2019 1500 241.85 XLON 19337XJ8ikc
------- ------------ -------- ------------------
Tue 03 Dec 10:09:31 BST
2019 1500 241.85 XLON 19337XJ8ik8
------- ------------ -------- ------------------
Tue 03 Dec 10:09:31 BST
2019 1008 241.80 CHIX 19337XJ8ik7
------- ------------ -------- ------------------
Tue 03 Dec 10:06:22 BST
2019 892 241.60 CHIX 19337XJ8iao
------- ------------ -------- ------------------
Tue 03 Dec 10:05:05 BST
2019 648 241.50 CHIX 19337XJ8i6v
------- ------------ -------- ------------------
Tue 03 Dec 10:05:05 BST
2019 1010 241.50 XLON 19337XJ8i6u
------- ------------ -------- ------------------
Tue 03 Dec 10:04:53 BST
2019 974 241.45 CHIX 19337XJ8i6g
------- ------------ -------- ------------------
Tue 03 Dec 10:04:53 BST
2019 733 241.45 CHIX 19337XJ8i6f
------- ------------ -------- ------------------
Tue 03 Dec 10:04:53 BST
2019 1685 241.45 XLON 19337XJ8i6e
------- ------------ -------- ------------------
Tue 03 Dec 10:04:44 BST
2019 2881 241.55 XLON 19337XJ8i61
------- ------------ -------- ------------------
Tue 03 Dec 10:04:44 BST
2019 1161 241.55 CHIX 19337XJ8i62
------- ------------ -------- ------------------
Tue 03 Dec 10:04:10 BST
2019 1822 241.50 XLON 19337XJ8i31
------- ------------ -------- ------------------
Tue 03 Dec 10:04:10 BST
2019 516 241.50 CHIX 19337XJ8i32
------- ------------ -------- ------------------
Tue 03 Dec 10:04:10 BST
2019 742 241.50 CHIX 19337XJ8i33
------- ------------ -------- ------------------
Tue 03 Dec 10:03:21 BST
2019 533 241.50 CHIX 19337XJ8i0m
------- ------------ -------- ------------------
Tue 03 Dec 10:03:21 BST
2019 339 241.50 CHIX 19337XJ8i0n
------- ------------ -------- ------------------
Tue 03 Dec 10:03:19 BST
2019 889 241.55 CHIX 19337XJ8i0l
------- ------------ -------- ------------------
Tue 03 Dec 10:02:37 BST
2019 1355 241.55 CHIX 19337XJ8hz6
------- ------------ -------- ------------------
Tue 03 Dec 10:02:37 BST
2019 1500 241.55 CHIX 19337XJ8hz1
------- ------------ -------- ------------------
Tue 03 Dec 10:02:37 BST
2019 1400 241.55 CHIX 19337XJ8hz3
------- ------------ -------- ------------------
Tue 03 Dec 10:02:37 BST
2019 1258 241.55 BATE 19337XJ8hz5
------- ------------ -------- ------------------
Tue 03 Dec 10:02:37 BST
2019 1581 241.55 BATE 19337XJ8hz2
------- ------------ -------- ------------------
Tue 03 Dec 10:02:37 BST
2019 1400 241.55 BATE 19337XJ8hz4
------- ------------ -------- ------------------
Tue 03 Dec 10:02:37 BST
2019 1500 241.55 XLON 19337XJ8hyw
------- ------------ -------- ------------------
Tue 03 Dec 10:02:37 BST
2019 1626 241.55 XLON 19337XJ8hyy
------- ------------ -------- ------------------
Tue 03 Dec 10:02:37 BST
2019 4958 241.55 XLON 19337XJ8hyx
------- ------------ -------- ------------------
Tue 03 Dec 10:02:37 BST
2019 784 241.55 XLON 19337XJ8hyz
------- ------------ -------- ------------------
Tue 03 Dec 10:02:37 BST
2019 1508 241.55 XLON 19337XJ8hz0
------- ------------ -------- ------------------
Tue 03 Dec 10:02:37 BST
2019 742 241.50 CHIX 19337XJ8hyv
------- ------------ -------- ------------------
Tue 03 Dec 10:02:37 BST
2019 1703 241.50 XLON 19337XJ8hyu
------- ------------ -------- ------------------
Tue 03 Dec 10:02:36 BST
2019 1500 241.55 XLON 19337XJ8hyt
------- ------------ -------- ------------------
Tue 03 Dec 10:02:35 BST
2019 1500 241.55 XLON 19337XJ8hys
------- ------------ -------- ------------------
Tue 03 Dec 10:01:49 BST
2019 1400 241.40 XLON 19337XJ8hw4
------- ------------ -------- ------------------
Tue 03 Dec 10:00:16 BST
2019 1341 241.10 BATE 19337XJ8hlp
------- ------------ -------- ------------------
Tue 03 Dec 10:00:16 BST
2019 424 241.10 BATE 19337XJ8hlr
------- ------------ -------- ------------------
Tue 03 Dec 10:00:16 BST
2019 1689 241.10 BATE 19337XJ8hlq
------- ------------ -------- ------------------
Tue 03 Dec 10:00:16 BST
2019 649 241.10 CHIX 19337XJ8hln
------- ------------ -------- ------------------
Tue 03 Dec 10:00:16 BST
2019 1024 241.10 XLON 19337XJ8hlm
------- ------------ -------- ------------------
Tue 03 Dec 09:56:34 BST
2019 1238 240.85 XLON 19337XJ8h9q
------- ------------ -------- ------------------
Tue 03 Dec 09:56:34 BST
2019 604 240.85 XLON 19337XJ8h9p
------- ------------ -------- ------------------
Tue 03 Dec 09:56:34 BST
2019 650 240.85 CHIX 19337XJ8h9m
------- ------------ -------- ------------------
Tue 03 Dec 09:56:34 BST
2019 401 240.85 CHIX 19337XJ8h9l
------- ------------ -------- ------------------
Tue 03 Dec 09:56:34 BST
2019 957 240.85 CHIX 19337XJ8h9o
------- ------------ -------- ------------------
Tue 03 Dec 09:56:34 BST
2019 650 240.85 CHIX 19337XJ8h9n
------- ------------ -------- ------------------
Tue 03 Dec 09:55:22 BST
2019 5425 240.80 XLON 19337XJ8h4q
------- ------------ -------- ------------------
Tue 03 Dec 09:55:22 BST
2019 525 240.80 CHIX 19337XJ8h4r
------- ------------ -------- ------------------
Tue 03 Dec 09:55:22 BST
2019 2184 240.80 CHIX 19337XJ8h4t
------- ------------ -------- ------------------
Tue 03 Dec 09:55:22 BST
2019 373 240.80 CHIX 19337XJ8h4s
------- ------------ -------- ------------------
Tue 03 Dec 09:53:56 BST
2019 517 240.80 CHIX 19337XJ8h1t
------- ------------ -------- ------------------
Tue 03 Dec 09:53:25 BST
2019 524 240.80 XLON 19337XJ8h0r
------- ------------ -------- ------------------
Tue 03 Dec 09:52:13 BST
2019 1493 240.70 XLON 19337XJ8gzk
------- ------------ -------- ------------------
Tue 03 Dec 09:52:13 BST
2019 650 240.70 CHIX 19337XJ8gzl
------- ------------ -------- ------------------
Tue 03 Dec 09:52:00 BST
2019 397 240.80 CHIX 19337XJ8gzb
------- ------------ -------- ------------------
Tue 03 Dec 09:49:12 BST
2019 1377 240.35 CHIX 19337XJ8gqr
------- ------------ -------- ------------------
Tue 03 Dec 09:49:12 BST
2019 910 240.35 CHIX 19337XJ8gqq
------- ------------ -------- ------------------
Tue 03 Dec 09:49:12 BST
2019 417 240.35 XLON 19337XJ8gqo
------- ------------ -------- ------------------
Tue 03 Dec 09:49:12 BST
2019 3000 240.35 XLON 19337XJ8gqn
------- ------------ -------- ------------------
Tue 03 Dec 09:49:12 BST
2019 2258 240.35 XLON 19337XJ8gql
------- ------------ -------- ------------------
Tue 03 Dec 09:48:47 BST
2019 651 240.45 CHIX 19337XJ8gp9
------- ------------ -------- ------------------
Tue 03 Dec 09:48:47 BST
2019 1488 240.45 CHIX 19337XJ8gp8
------- ------------ -------- ------------------
Tue 03 Dec 09:48:47 BST
2019 525 240.45 XLON 19337XJ8gp7
------- ------------ -------- ------------------
Tue 03 Dec 09:48:47 BST
2019 3697 240.45 XLON 19337XJ8gp6
------- ------------ -------- ------------------
Tue 03 Dec 09:48:19 BST
2019 1497 240.50 XLON 19337XJ8gng
------- ------------ -------- ------------------
Tue 03 Dec 09:48:19 BST
2019 1129 240.50 XLON 19337XJ8gnf
------- ------------ -------- ------------------
Tue 03 Dec 09:48:19 BST
2019 651 240.50 CHIX 19337XJ8gnl
------- ------------ -------- ------------------
Tue 03 Dec 09:48:19 BST
2019 714 240.50 CHIX 19337XJ8gni
------- ------------ -------- ------------------
Tue 03 Dec 09:48:19 BST
2019 651 240.50 CHIX 19337XJ8gnh
------- ------------ -------- ------------------
Tue 03 Dec 09:48:15 BST
2019 533 240.55 CHIX 19337XJ8gmz
------- ------------ -------- ------------------
Tue 03 Dec 09:48:11 BST
2019 2015 240.60 XLON 19337XJ8gmj
------- ------------ -------- ------------------
Tue 03 Dec 09:48:11 BST
2019 12 240.60 XLON 19337XJ8gmi
------- ------------ -------- ------------------
Tue 03 Dec 09:48:11 BST
2019 734 240.60 XLON 19337XJ8gmh
------- ------------ -------- ------------------
Tue 03 Dec 09:48:11 BST
2019 1447 240.60 XLON 19337XJ8gmg
------- ------------ -------- ------------------
Tue 03 Dec 09:48:11 BST
2019 650 240.60 CHIX 19337XJ8gml
------- ------------ -------- ------------------
Tue 03 Dec 09:48:11 BST
2019 1011 240.60 CHIX 19337XJ8gmk
------- ------------ -------- ------------------
Tue 03 Dec 09:48:11 BST
2019 813 240.60 CHIX 19337XJ8gmn
------- ------------ -------- ------------------
Tue 03 Dec 09:48:11 BST
2019 650 240.60 CHIX 19337XJ8gmm
------- ------------ -------- ------------------
Tue 03 Dec 09:48:01 BST
2019 192 240.70 XLON 19337XJ8gly
------- ------------ -------- ------------------
Tue 03 Dec 09:48:01 BST
2019 1037 240.70 XLON 19337XJ8glx
------- ------------ -------- ------------------
Tue 03 Dec 09:48:01 BST
2019 84 240.70 XLON 19337XJ8glz
------- ------------ -------- ------------------
Tue 03 Dec 09:48:01 BST
2019 1624 240.70 XLON 19337XJ8glw
------- ------------ -------- ------------------
Tue 03 Dec 09:48:01 BST
2019 650 240.70 CHIX 19337XJ8gm2
------- ------------ -------- ------------------
Tue 03 Dec 09:48:01 BST
2019 242 240.70 CHIX 19337XJ8gm1
------- ------------ -------- ------------------
Tue 03 Dec 09:48:01 BST
2019 707 240.70 CHIX 19337XJ8gm0
------- ------------ -------- ------------------
Tue 03 Dec 09:47:26 BST
2019 716 240.75 CHIX 19337XJ8gkg
------- ------------ -------- ------------------
Tue 03 Dec 09:47:26 BST
2019 391 240.75 CHIX 19337XJ8gkf
------- ------------ -------- ------------------
Tue 03 Dec 09:46:47 BST
2019 232 240.75 XLON 19337XJ8gj6
------- ------------ -------- ------------------
Tue 03 Dec 09:46:47 BST
2019 13 240.75 XLON 19337XJ8gj9
------- ------------ -------- ------------------
Tue 03 Dec 09:46:47 BST
2019 7 240.75 XLON 19337XJ8gj8
------- ------------ -------- ------------------
Tue 03 Dec 09:46:47 BST
2019 386 240.75 XLON 19337XJ8gj5
------- ------------ -------- ------------------
Tue 03 Dec 09:46:47 BST
2019 671 240.75 CHIX 19337XJ8gja
------- ------------ -------- ------------------
Tue 03 Dec 09:46:00 BST
2019 4600 240.80 XLON 19337XJ8ghg
------- ------------ -------- ------------------
Tue 03 Dec 09:46:00 BST
2019 4611 240.80 XLON 19337XJ8ghh
------- ------------ -------- ------------------
Tue 03 Dec 09:45:35 BST
2019 1009 240.80 CHIX 19337XJ8ggt
------- ------------ -------- ------------------
Tue 03 Dec 09:44:13 BST
2019 11 240.65 XLON 19337XJ8gda
------- ------------ -------- ------------------
Tue 03 Dec 09:44:13 BST
2019 881 240.65 CHIX 19337XJ8gd9
------- ------------ -------- ------------------
Tue 03 Dec 09:44:13 BST
2019 13 240.65 XLON 19337XJ8gd8
------- ------------ -------- ------------------
Tue 03 Dec 09:44:13 BST
2019 9 240.65 XLON 19337XJ8gd7
------- ------------ -------- ------------------
Tue 03 Dec 09:43:39 BST
2019 165 240.65 XLON 19337XJ8gb7
------- ------------ -------- ------------------
Tue 03 Dec 09:43:39 BST
2019 52 240.65 XLON 19337XJ8gb8
------- ------------ -------- ------------------
Tue 03 Dec 09:43:39 BST
2019 951 240.65 XLON 19337XJ8gb1
------- ------------ -------- ------------------
Tue 03 Dec 09:43:39 BST
2019 650 240.65 CHIX 19337XJ8gb3
------- ------------ -------- ------------------
Tue 03 Dec 09:43:39 BST
2019 543 240.65 CHIX 19337XJ8gb2
------- ------------ -------- ------------------
Tue 03 Dec 09:43:39 BST
2019 393 240.65 CHIX 19337XJ8gb4
------- ------------ -------- ------------------
Tue 03 Dec 09:43:38 BST
2019 192 240.70 XLON 19337XJ8gav
------- ------------ -------- ------------------
Tue 03 Dec 09:43:38 BST
2019 715 240.70 XLON 19337XJ8gau
------- ------------ -------- ------------------
Tue 03 Dec 09:43:38 BST
2019 929 240.70 XLON 19337XJ8gan
------- ------------ -------- ------------------
Tue 03 Dec 09:43:38 BST
2019 1549 240.70 XLON 19337XJ8gao
------- ------------ -------- ------------------
Tue 03 Dec 09:43:38 BST
2019 372 240.70 XLON 19337XJ8gam
------- ------------ -------- ------------------
Tue 03 Dec 09:43:38 BST
2019 1393 240.70 XLON 19337XJ8gal
------- ------------ -------- ------------------
Tue 03 Dec 09:43:38 BST
2019 650 240.70 CHIX 19337XJ8gaq
------- ------------ -------- ------------------
Tue 03 Dec 09:43:38 BST
2019 675 240.70 CHIX 19337XJ8gat
------- ------------ -------- ------------------
Tue 03 Dec 09:43:38 BST
2019 650 240.70 CHIX 19337XJ8gas
------- ------------ -------- ------------------
Tue 03 Dec 09:43:32 BST
2019 650 240.75 CHIX 19337XJ8gac
------- ------------ -------- ------------------
Tue 03 Dec 09:43:32 BST
2019 521 240.75 XLON 19337XJ8gab
------- ------------ -------- ------------------
Tue 03 Dec 09:42:59 BST
2019 946 240.80 BATE 19337XJ8g9e
------- ------------ -------- ------------------
Tue 03 Dec 09:42:59 BST
2019 1300 240.80 BATE 19337XJ8g9d
------- ------------ -------- ------------------
Tue 03 Dec 09:42:59 BST
2019 58 240.80 BATE 19337XJ8g9c
------- ------------ -------- ------------------
Tue 03 Dec 09:42:59 BST
2019 659 240.75 XLON 19337XJ8g9b
------- ------------ -------- ------------------
Tue 03 Dec 09:42:59 BST
2019 1500 240.75 XLON 19337XJ8g9a
------- ------------ -------- ------------------
Tue 03 Dec 09:42:59 BST
2019 297 240.75 CHIX 19337XJ8g99
------- ------------ -------- ------------------
Tue 03 Dec 09:41:50 BST
2019 118 240.70 XLON 19337XJ8g3w
------- ------------ -------- ------------------
Tue 03 Dec 09:41:50 BST
2019 97 240.70 XLON 19337XJ8g3u
------- ------------ -------- ------------------
Tue 03 Dec 09:41:01 BST
2019 343 240.65 CHIX 19337XJ8g2l
------- ------------ -------- ------------------
Tue 03 Dec 09:40:22 BST
2019 2510 240.60 XLON 19337XJ8g0s
------- ------------ -------- ------------------
Tue 03 Dec 09:40:22 BST
2019 101 240.65 CHIX 19337XJ8g0q
------- ------------ -------- ------------------
Tue 03 Dec 09:40:22 BST
2019 672 240.65 CHIX 19337XJ8g0r
------- ------------ -------- ------------------
Tue 03 Dec 09:40:22 BST
2019 1543 240.65 XLON 19337XJ8g0p
------- ------------ -------- ------------------
Tue 03 Dec 09:40:22 BST
2019 8 240.70 CHIX 19337XJ8g0o
------- ------------ -------- ------------------
Tue 03 Dec 09:40:22 BST
2019 89 240.70 CHIX 19337XJ8g0n
------- ------------ -------- ------------------
Tue 03 Dec 09:40:22 BST
2019 1207 240.70 CHIX 19337XJ8g0m
------- ------------ -------- ------------------
Tue 03 Dec 09:40:22 BST
2019 58 240.70 CHIX 19337XJ8g0l
------- ------------ -------- ------------------
Tue 03 Dec 09:40:22 BST
2019 905 240.70 CHIX 19337XJ8g0k
------- ------------ -------- ------------------
Tue 03 Dec 09:40:22 BST
2019 3384 240.70 XLON 19337XJ8g0j
------- ------------ -------- ------------------
Tue 03 Dec 09:39:22 BST
2019 650 240.70 CHIX 19337XJ8fxq
------- ------------ -------- ------------------
Tue 03 Dec 09:39:22 BST
2019 1278 240.70 XLON 19337XJ8fxp
------- ------------ -------- ------------------
Tue 03 Dec 09:39:10 BST
2019 3541 240.70 XLON 19337XJ8fwt
------- ------------ -------- ------------------
Tue 03 Dec 09:39:10 BST
2019 624 240.65 CHIX 19337XJ8fws
------- ------------ -------- ------------------
Tue 03 Dec 09:39:10 BST
2019 517 240.65 CHIX 19337XJ8fwr
------- ------------ -------- ------------------
Tue 03 Dec 09:38:57 BST
2019 650 240.70 CHIX 19337XJ8fvz
------- ------------ -------- ------------------
Tue 03 Dec 09:38:57 BST
2019 962 240.70 XLON 19337XJ8fvx
------- ------------ -------- ------------------
Tue 03 Dec 09:38:25 BST
2019 650 240.70 CHIX 19337XJ8fua
------- ------------ -------- ------------------
Tue 03 Dec 09:38:25 BST
2019 431 240.70 XLON 19337XJ8fu9
------- ------------ -------- ------------------
Tue 03 Dec 09:37:48 BST
2019 842 240.65 CHIX 19337XJ8fsm
------- ------------ -------- ------------------
Tue 03 Dec 09:36:35 BST
2019 509 240.55 CHIX 19337XJ8fqa
------- ------------ -------- ------------------
Tue 03 Dec 09:35:17 BST
2019 651 240.45 CHIX 19337XJ8fkx
------- ------------ -------- ------------------
Tue 03 Dec 09:35:17 BST
2019 436 240.45 XLON 19337XJ8fkw
------- ------------ -------- ------------------
Tue 03 Dec 09:33:49 BST
2019 3613 240.45 XLON 19337XJ8ffa
------- ------------ -------- ------------------
Tue 03 Dec 09:33:49 BST
2019 1344 240.50 CHIX 19337XJ8ff5
------- ------------ -------- ------------------
Tue 03 Dec 09:33:49 BST
2019 3336 240.50 XLON 19337XJ8ff3
------- ------------ -------- ------------------
Tue 03 Dec 09:32:07 BST
2019 1383 240.30 CHIX 19337XJ8f6g
------- ------------ -------- ------------------
Tue 03 Dec 09:32:07 BST
2019 3434 240.30 XLON 19337XJ8f6e
------- ------------ -------- ------------------
Tue 03 Dec 09:31:30 BST
2019 651 240.50 CHIX 19337XJ8f13
------- ------------ -------- ------------------
Tue 03 Dec 09:31:30 BST
2019 1291 240.50 XLON 19337XJ8f12
------- ------------ -------- ------------------
Tue 03 Dec 09:30:07 BST
2019 65 240.60 XLON 19337XJ8evu
------- ------------ -------- ------------------
Tue 03 Dec 09:30:07 BST
2019 611 240.60 XLON 19337XJ8evt
------- ------------ -------- ------------------
Tue 03 Dec 09:30:07 BST
2019 923 240.60 XLON 19337XJ8evs
------- ------------ -------- ------------------
Tue 03 Dec 09:30:06 BST
2019 522 240.65 CHIX 19337XJ8evr
------- ------------ -------- ------------------
Tue 03 Dec 09:30:06 BST
2019 18 240.65 XLON 19337XJ8evq
------- ------------ -------- ------------------
Tue 03 Dec 09:30:06 BST
2019 822 240.70 CHIX 19337XJ8evp
------- ------------ -------- ------------------
Tue 03 Dec 09:30:06 BST
2019 650 240.75 CHIX 19337XJ8evo
------- ------------ -------- ------------------
Tue 03 Dec 09:30:06 BST
2019 949 240.75 CHIX 19337XJ8evn
------- ------------ -------- ------------------
Tue 03 Dec 09:30:06 BST
2019 591 240.75 XLON 19337XJ8evm
------- ------------ -------- ------------------
Tue 03 Dec 09:30:06 BST
2019 2353 240.75 XLON 19337XJ8evl
------- ------------ -------- ------------------
Tue 03 Dec 09:30:06 BST
2019 4 240.75 XLON 19337XJ8evg
------- ------------ -------- ------------------
Tue 03 Dec 09:30:02 BST
2019 650 240.80 CHIX 19337XJ8eux
------- ------------ -------- ------------------
Tue 03 Dec 09:30:02 BST
2019 650 240.80 CHIX 19337XJ8euw
------- ------------ -------- ------------------
Tue 03 Dec 09:30:02 BST
2019 16 240.80 CHIX 19337XJ8euy
------- ------------ -------- ------------------
Tue 03 Dec 09:30:02 BST
2019 1399 240.80 XLON 19337XJ8euv
------- ------------ -------- ------------------
Tue 03 Dec 09:30:02 BST
2019 1149 240.80 XLON 19337XJ8euu
------- ------------ -------- ------------------
Tue 03 Dec 09:30:01 BST
2019 758 240.85 CHIX 19337XJ8eut
------- ------------ -------- ------------------
Tue 03 Dec 09:30:01 BST
2019 988 240.85 CHIX 19337XJ8eus
------- ------------ -------- ------------------
Tue 03 Dec 09:30:01 BST
2019 207 240.85 CHIX 19337XJ8eur
------- ------------ -------- ------------------
Tue 03 Dec 09:30:01 BST
2019 208 240.85 CHIX 19337XJ8euq
------- ------------ -------- ------------------
Tue 03 Dec 09:30:01 BST
2019 118 240.85 CHIX 19337XJ8eup
------- ------------ -------- ------------------
Tue 03 Dec 09:30:01 BST
2019 3 240.85 XLON 19337XJ8euo
------- ------------ -------- ------------------
Tue 03 Dec 09:30:01 BST
2019 476 240.85 XLON 19337XJ8eun
------- ------------ -------- ------------------
Tue 03 Dec 09:30:01 BST
2019 2428 240.85 XLON 19337XJ8eul
------- ------------ -------- ------------------
Tue 03 Dec 09:30:01 BST
2019 719 240.85 XLON 19337XJ8euk
------- ------------ -------- ------------------
Tue 03 Dec 09:30:01 BST
2019 713 240.85 XLON 19337XJ8euj
------- ------------ -------- ------------------
Tue 03 Dec 09:30:01 BST
2019 651 240.90 CHIX 19337XJ8eum
------- ------------ -------- ------------------
Tue 03 Dec 09:30:01 BST
2019 1112 240.95 CHIX 19337XJ8euh
------- ------------ -------- ------------------
Tue 03 Dec 09:30:01 BST
2019 757 240.95 CHIX 19337XJ8eug
------- ------------ -------- ------------------
Tue 03 Dec 09:30:01 BST
2019 874 240.95 CHIX 19337XJ8eui
------- ------------ -------- ------------------
Tue 03 Dec 09:30:01 BST
2019 116 240.95 XLON 19337XJ8eud
------- ------------ -------- ------------------
Tue 03 Dec 09:30:01 BST
2019 2758 240.95 XLON 19337XJ8eue
------- ------------ -------- ------------------
Tue 03 Dec 09:30:01 BST
2019 1880 240.95 XLON 19337XJ8eub
------- ------------ -------- ------------------
Tue 03 Dec 09:30:01 BST
2019 343 241.00 CHIX 19337XJ8euc
------- ------------ -------- ------------------
Tue 03 Dec 09:30:00 BST
2019 1493 241.00 XLON 19337XJ8eu5
------- ------------ -------- ------------------
Tue 03 Dec 09:30:00 BST
2019 651 241.00 CHIX 19337XJ8eu6
------- ------------ -------- ------------------
Tue 03 Dec 09:27:54 BST
2019 868 241.00 CHIX 19337XJ8eis
------- ------------ -------- ------------------
Tue 03 Dec 09:27:54 BST
2019 1182 241.00 CHIX 19337XJ8eir
------- ------------ -------- ------------------
Tue 03 Dec 09:27:54 BST
2019 2937 241.00 XLON 19337XJ8eip
------- ------------ -------- ------------------
Tue 03 Dec 09:27:54 BST
2019 2154 241.00 XLON 19337XJ8eiq
------- ------------ -------- ------------------
Tue 03 Dec 09:27:54 BST
2019 2548 241.05 XLON 19337XJ8eil
------- ------------ -------- ------------------
Tue 03 Dec 09:27:54 BST
2019 1269 241.05 XLON 19337XJ8eim
------- ------------ -------- ------------------
Tue 03 Dec 09:27:54 BST
2019 649 241.05 CHIX 19337XJ8eio
------- ------------ -------- ------------------
Tue 03 Dec 09:27:54 BST
2019 1027 241.05 CHIX 19337XJ8ein
------- ------------ -------- ------------------
Tue 03 Dec 09:27:40 BST
2019 1500 241.10 XLON 19337XJ8eh0
------- ------------ -------- ------------------
Tue 03 Dec 09:27:40 BST
2019 2200 241.10 XLON 19337XJ8egz
------- ------------ -------- ------------------
Tue 03 Dec 09:26:32 BST
2019 995 240.95 CHIX 19337XJ8ed9
------- ------------ -------- ------------------
Tue 03 Dec 09:26:32 BST
2019 2468 240.95 XLON 19337XJ8ed8
------- ------------ -------- ------------------
Tue 03 Dec 09:26:27 BST
2019 928 241.00 CHIX 19337XJ8ecj
------- ------------ -------- ------------------
Tue 03 Dec 09:26:27 BST
2019 1571 241.00 CHIX 19337XJ8eci
------- ------------ -------- ------------------
Tue 03 Dec 09:26:27 BST
2019 1487 241.00 XLON 19337XJ8ech
------- ------------ -------- ------------------
Tue 03 Dec 09:26:27 BST
2019 2413 241.00 XLON 19337XJ8ecg
------- ------------ -------- ------------------
Tue 03 Dec 09:25:27 BST
2019 196 240.85 XLON 19337XJ8ea2
------- ------------ -------- ------------------
Tue 03 Dec 09:24:03 BST
2019 46 240.85 XLON 19337XJ8e5i
------- ------------ -------- ------------------
Tue 03 Dec 09:24:03 BST
2019 736 240.90 CHIX 19337XJ8e5g
------- ------------ -------- ------------------
Tue 03 Dec 09:24:03 BST
2019 134 240.90 XLON 19337XJ8e5f
------- ------------ -------- ------------------
Tue 03 Dec 09:22:48 BST
2019 751 240.85 CHIX 19337XJ8e23
------- ------------ -------- ------------------
Tue 03 Dec 09:22:48 BST
2019 1865 240.85 XLON 19337XJ8e22
------- ------------ -------- ------------------
Tue 03 Dec 09:22:47 BST
2019 341 240.90 CHIX 19337XJ8e21
------- ------------ -------- ------------------
Tue 03 Dec 09:22:47 BST
2019 1785 240.90 XLON 19337XJ8e1z
------- ------------ -------- ------------------
Tue 03 Dec 09:22:47 BST
2019 2215 240.90 XLON 19337XJ8e20
------- ------------ -------- ------------------
Tue 03 Dec 09:22:47 BST
2019 744 240.90 CHIX 19337XJ8e1x
------- ------------ -------- ------------------
Tue 03 Dec 09:22:47 BST
2019 893 240.90 CHIX 19337XJ8e1y
------- ------------ -------- ------------------
Tue 03 Dec 09:22:47 BST
2019 839 240.95 CHIX 19337XJ8e1w
------- ------------ -------- ------------------
Tue 03 Dec 09:22:47 BST
2019 649 240.95 CHIX 19337XJ8e1v
------- ------------ -------- ------------------
Tue 03 Dec 09:22:47 BST
2019 10 240.95 XLON 19337XJ8e1t
------- ------------ -------- ------------------
Tue 03 Dec 09:22:47 BST
2019 1080 240.95 XLON 19337XJ8e1s
------- ------------ -------- ------------------
Tue 03 Dec 09:22:47 BST
2019 2083 240.95 XLON 19337XJ8e1u
------- ------------ -------- ------------------
Tue 03 Dec 09:22:05 BST
2019 931 241.00 CHIX 19337XJ8e0s
------- ------------ -------- ------------------
Tue 03 Dec 09:22:05 BST
2019 2122 241.00 XLON 19337XJ8e0q
------- ------------ -------- ------------------
Tue 03 Dec 09:22:05 BST
2019 855 241.00 CHIX 19337XJ8e0r
------- ------------ -------- ------------------
Tue 03 Dec 09:21:48 BST
2019 1500 241.00 XLON 19337XJ8dzz
------- ------------ -------- ------------------
Tue 03 Dec 09:21:48 BST
2019 4830 241.00 XLON 19337XJ8dzy
------- ------------ -------- ------------------
Tue 03 Dec 09:21:44 BST
2019 397 241.00 CHIX 19337XJ8dzv
------- ------------ -------- ------------------
Tue 03 Dec 09:21:44 BST
2019 649 241.00 CHIX 19337XJ8dzw
------- ------------ -------- ------------------
Tue 03 Dec 09:21:44 BST
2019 1287 241.00 XLON 19337XJ8dzu
------- ------------ -------- ------------------
Tue 03 Dec 09:21:22 BST
2019 1360 241.05 XLON 19337XJ8dy1
------- ------------ -------- ------------------
Tue 03 Dec 09:20:40 BST
2019 1552 241.10 XLON 19337XJ8dwq
------- ------------ -------- ------------------
Tue 03 Dec 09:20:40 BST
2019 648 241.10 XLON 19337XJ8dwp
------- ------------ -------- ------------------
Tue 03 Dec 09:20:40 BST
2019 673 241.05 XLON 19337XJ8dwn
------- ------------ -------- ------------------
Tue 03 Dec 09:20:40 BST
2019 649 241.05 CHIX 19337XJ8dwo
------- ------------ -------- ------------------
Tue 03 Dec 09:20:40 BST
2019 1219 241.15 CHIX 19337XJ8dwm
------- ------------ -------- ------------------
Tue 03 Dec 09:20:40 BST
2019 981 241.15 CHIX 19337XJ8dwl
------- ------------ -------- ------------------
Tue 03 Dec 09:20:37 BST
2019 1500 241.20 XLON 19337XJ8dw6
------- ------------ -------- ------------------
Tue 03 Dec 09:20:35 BST
2019 1500 241.20 XLON 19337XJ8dw5
------- ------------ -------- ------------------
Tue 03 Dec 09:20:26 BST
2019 1500 241.10 XLON 19337XJ8dvu
------- ------------ -------- ------------------
Tue 03 Dec 09:19:17 BST
2019 650 240.80 CHIX 19337XJ8dsi
------- ------------ -------- ------------------
Tue 03 Dec 09:19:17 BST
2019 889 240.80 XLON 19337XJ8dsh
------- ------------ -------- ------------------
Tue 03 Dec 09:18:32 BST
2019 110 240.75 CHIX 19337XJ8dqg
------- ------------ -------- ------------------
Tue 03 Dec 09:18:32 BST
2019 1100 240.75 CHIX 19337XJ8dqf
------- ------------ -------- ------------------
Tue 03 Dec 09:18:32 BST
2019 264 240.70 CHIX 19337XJ8dqe
------- ------------ -------- ------------------
Tue 03 Dec 09:18:32 BST
2019 523 240.70 CHIX 19337XJ8dqd
------- ------------ -------- ------------------
Tue 03 Dec 09:18:32 BST
2019 392 240.70 CHIX 19337XJ8dqc
------- ------------ -------- ------------------
Tue 03 Dec 09:17:22 BST
2019 650 240.65 CHIX 19337XJ8dmy
------- ------------ -------- ------------------
Tue 03 Dec 09:17:22 BST
2019 852 240.65 XLON 19337XJ8dmx
------- ------------ -------- ------------------
Tue 03 Dec 09:17:14 BST
2019 1500 240.70 XLON 19337XJ8dmq
------- ------------ -------- ------------------
Tue 03 Dec 09:17:14 BST
2019 4612 240.70 XLON 19337XJ8dmr
------- ------------ -------- ------------------
Tue 03 Dec 09:17:14 BST
2019 380 240.70 CHIX 19337XJ8dmp
------- ------------ -------- ------------------
Tue 03 Dec 09:15:51 BST
2019 876 240.60 CHIX 19337XJ8dja
------- ------------ -------- ------------------
Tue 03 Dec 09:15:51 BST
2019 814 240.60 CHIX 19337XJ8dj9
------- ------------ -------- ------------------
Tue 03 Dec 09:15:51 BST
2019 47 240.60 XLON 19337XJ8dj6
------- ------------ -------- ------------------
Tue 03 Dec 09:15:51 BST
2019 843 240.60 XLON 19337XJ8dj4
------- ------------ -------- ------------------
Tue 03 Dec 09:15:51 BST
2019 1152 240.60 XLON 19337XJ8dj3
------- ------------ -------- ------------------
Tue 03 Dec 09:15:51 BST
2019 650 240.60 CHIX 19337XJ8dj5
------- ------------ -------- ------------------
Tue 03 Dec 09:15:51 BST
2019 183 240.60 CHIX 19337XJ8dj8
------- ------------ -------- ------------------
Tue 03 Dec 09:15:51 BST
2019 650 240.60 CHIX 19337XJ8dj7
------- ------------ -------- ------------------
Tue 03 Dec 09:15:44 BST
2019 1804 240.70 CHIX 19337XJ8dix
------- ------------ -------- ------------------
Tue 03 Dec 09:15:43 BST
2019 500 240.65 CHIX 19337XJ8diw
------- ------------ -------- ------------------
Tue 03 Dec 09:15:43 BST
2019 522 240.65 CHIX 19337XJ8div
------- ------------ -------- ------------------
Tue 03 Dec 09:15:17 BST
2019 278 240.70 CHIX 19337XJ8dht
------- ------------ -------- ------------------
Tue 03 Dec 09:15:17 BST
2019 552 240.70 CHIX 19337XJ8dhs
------- ------------ -------- ------------------
Tue 03 Dec 09:15:17 BST
2019 650 240.70 CHIX 19337XJ8dhr
------- ------------ -------- ------------------
Tue 03 Dec 09:15:17 BST
2019 402 240.70 CHIX 19337XJ8dhq
------- ------------ -------- ------------------
Tue 03 Dec 09:15:17 BST
2019 116 240.70 XLON 19337XJ8dho
------- ------------ -------- ------------------
Tue 03 Dec 09:15:17 BST
2019 1562 240.70 XLON 19337XJ8dhl
------- ------------ -------- ------------------
Tue 03 Dec 09:15:17 BST
2019 53 240.70 XLON 19337XJ8dhn
------- ------------ -------- ------------------
Tue 03 Dec 09:15:17 BST
2019 556 240.70 XLON 19337XJ8dhm
------- ------------ -------- ------------------
Tue 03 Dec 09:15:17 BST
2019 278 240.70 CHIX 19337XJ8dhp
------- ------------ -------- ------------------
Tue 03 Dec 09:13:54 BST
2019 537 240.70 XLON 19337XJ8ddg
------- ------------ -------- ------------------
Tue 03 Dec 09:13:54 BST
2019 349 240.70 CHIX 19337XJ8ddk
------- ------------ -------- ------------------
Tue 03 Dec 09:13:54 BST
2019 908 240.70 CHIX 19337XJ8ddh
------- ------------ -------- ------------------
Tue 03 Dec 09:13:54 BST
2019 255 240.70 CHIX 19337XJ8ddj
------- ------------ -------- ------------------
Tue 03 Dec 09:13:54 BST
2019 650 240.70 CHIX 19337XJ8ddi
------- ------------ -------- ------------------
Tue 03 Dec 09:13:54 BST
2019 415 240.75 CHIX 19337XJ8ddf
------- ------------ -------- ------------------
Tue 03 Dec 09:13:54 BST
2019 87 240.75 CHIX 19337XJ8dde
------- ------------ -------- ------------------
Tue 03 Dec 09:13:33 BST
2019 1500 240.80 XLON 19337XJ8dbj
------- ------------ -------- ------------------
Tue 03 Dec 09:13:33 BST
2019 4800 240.80 XLON 19337XJ8dbk
------- ------------ -------- ------------------
Tue 03 Dec 09:12:33 BST
2019 1500 240.80 XLON 19337XJ8d5z
------- ------------ -------- ------------------
Tue 03 Dec 09:12:33 BST
2019 2350 240.80 XLON 19337XJ8d60
------- ------------ -------- ------------------
Tue 03 Dec 09:12:33 BST
2019 1547 240.75 CHIX 19337XJ8d5y
------- ------------ -------- ------------------
Tue 03 Dec 09:12:33 BST
2019 3841 240.75 XLON 19337XJ8d5x
------- ------------ -------- ------------------
Tue 03 Dec 09:11:51 BST
2019 1500 240.70 XLON 19337XJ8d4a
------- ------------ -------- ------------------
Tue 03 Dec 09:09:58 BST
2019 887 240.60 CHIX 19337XJ8cxt
------- ------------ -------- ------------------
Tue 03 Dec 09:09:58 BST
2019 861 240.60 CHIX 19337XJ8cxs
------- ------------ -------- ------------------
Tue 03 Dec 09:09:58 BST
2019 2136 240.60 XLON 19337XJ8cxr
------- ------------ -------- ------------------
Tue 03 Dec 09:09:26 BST
2019 650 240.65 CHIX 19337XJ8cx4
------- ------------ -------- ------------------
Tue 03 Dec 09:09:26 BST
2019 561 240.65 XLON 19337XJ8cx3
------- ------------ -------- ------------------
Tue 03 Dec 09:08:29 BST
2019 15 240.70 XLON 19337XJ8cu7
------- ------------ -------- ------------------
Tue 03 Dec 09:08:29 BST
2019 692 240.70 XLON 19337XJ8cu4
------- ------------ -------- ------------------
Tue 03 Dec 09:08:29 BST
2019 3236 240.70 XLON 19337XJ8cu3
------- ------------ -------- ------------------
Tue 03 Dec 09:08:29 BST
2019 650 240.70 CHIX 19337XJ8cu6
------- ------------ -------- ------------------
Tue 03 Dec 09:08:29 BST
2019 1304 240.70 CHIX 19337XJ8cu5
------- ------------ -------- ------------------
Tue 03 Dec 09:08:29 BST
2019 298 240.75 XLON 19337XJ8ctw
------- ------------ -------- ------------------
Tue 03 Dec 09:08:29 BST
2019 11 240.75 XLON 19337XJ8ctx
------- ------------ -------- ------------------
Tue 03 Dec 09:08:29 BST
2019 735 240.75 CHIX 19337XJ8ctz
------- ------------ -------- ------------------
Tue 03 Dec 09:08:29 BST
2019 567 240.75 CHIX 19337XJ8cu2
------- ------------ -------- ------------------
Tue 03 Dec 09:08:29 BST
2019 769 240.75 CHIX 19337XJ8cu1
------- ------------ -------- ------------------
Tue 03 Dec 09:08:29 BST
2019 591 240.75 CHIX 19337XJ8cu0
------- ------------ -------- ------------------
Tue 03 Dec 09:08:20 BST
2019 647 240.80 CHIX 19337XJ8ct9
------- ------------ -------- ------------------
Tue 03 Dec 09:07:47 BST
2019 407 240.85 CHIX 19337XJ8cq7
------- ------------ -------- ------------------
Tue 03 Dec 09:07:47 BST
2019 650 240.85 CHIX 19337XJ8cq4
------- ------------ -------- ------------------
Tue 03 Dec 09:07:47 BST
2019 650 240.85 CHIX 19337XJ8cq6
------- ------------ -------- ------------------
Tue 03 Dec 09:07:47 BST
2019 744 240.85 CHIX 19337XJ8cq5
------- ------------ -------- ------------------
Tue 03 Dec 09:07:47 BST
2019 985 240.85 XLON 19337XJ8cq2
------- ------------ -------- ------------------
Tue 03 Dec 09:07:47 BST
2019 1020 240.85 XLON 19337XJ8cq3
------- ------------ -------- ------------------
Tue 03 Dec 09:07:40 BST
2019 650 240.90 CHIX 19337XJ8con
------- ------------ -------- ------------------
Tue 03 Dec 09:07:40 BST
2019 996 240.90 XLON 19337XJ8com
------- ------------ -------- ------------------
Tue 03 Dec 09:06:38 BST
2019 844 240.85 CHIX 19337XJ8cl6
------- ------------ -------- ------------------
Tue 03 Dec 09:06:38 BST
2019 448 240.85 CHIX 19337XJ8cl5
------- ------------ -------- ------------------
Tue 03 Dec 09:06:38 BST
2019 1002 240.85 CHIX 19337XJ8cl4
------- ------------ -------- ------------------
Tue 03 Dec 09:06:38 BST
2019 2488 240.85 XLON 19337XJ8cl3
------- ------------ -------- ------------------
Tue 03 Dec 09:05:28 BST
2019 719 240.80 CHIX 19337XJ8cgq
------- ------------ -------- ------------------
Tue 03 Dec 09:05:05 BST
2019 1585 240.75 XLON 19337XJ8cg7
------- ------------ -------- ------------------
Tue 03 Dec 09:05:05 BST
2019 691 240.75 CHIX 19337XJ8cg8
------- ------------ -------- ------------------
Tue 03 Dec 09:03:12 BST
2019 852 240.65 CHIX 19337XJ8c9h
------- ------------ -------- ------------------
Tue 03 Dec 09:03:12 BST
2019 659 240.65 CHIX 19337XJ8c9g
------- ------------ -------- ------------------
Tue 03 Dec 09:02:59 BST
2019 650 240.80 CHIX 19337XJ8c85
------- ------------ -------- ------------------
Tue 03 Dec 09:02:59 BST
2019 1027 240.75 XLON 19337XJ8c81
------- ------------ -------- ------------------
Tue 03 Dec 09:02:59 BST
2019 55 240.75 XLON 19337XJ8c82
------- ------------ -------- ------------------
Tue 03 Dec 09:02:59 BST
2019 1953 240.75 XLON 19337XJ8c7z
------- ------------ -------- ------------------
Tue 03 Dec 09:02:59 BST
2019 933 240.75 CHIX 19337XJ8c7y
------- ------------ -------- ------------------
Tue 03 Dec 09:02:59 BST
2019 272 240.75 CHIX 19337XJ8c84
------- ------------ -------- ------------------
Tue 03 Dec 09:02:59 BST
2019 717 240.75 CHIX 19337XJ8c80
------- ------------ -------- ------------------
Tue 03 Dec 09:02:59 BST
2019 1200 240.75 CHIX 19337XJ8c83
------- ------------ -------- ------------------
Tue 03 Dec 09:02:59 BST
2019 541 240.80 XLON 19337XJ8c7x
------- ------------ -------- ------------------
Tue 03 Dec 09:02:59 BST
2019 2534 240.80 XLON 19337XJ8c7t
------- ------------ -------- ------------------
Tue 03 Dec 09:02:59 BST
2019 3139 240.80 XLON 19337XJ8c7r
------- ------------ -------- ------------------
Tue 03 Dec 09:02:59 BST
2019 537 240.80 CHIX 19337XJ8c7w
------- ------------ -------- ------------------
Tue 03 Dec 09:02:59 BST
2019 1021 240.80 CHIX 19337XJ8c7v
------- ------------ -------- ------------------
Tue 03 Dec 09:02:59 BST
2019 1265 240.80 CHIX 19337XJ8c7u
------- ------------ -------- ------------------
Tue 03 Dec 09:02:15 BST
2019 563 240.95 CHIX 19337XJ8c5v
------- ------------ -------- ------------------
Tue 03 Dec 09:02:15 BST
2019 870 240.95 CHIX 19337XJ8c5u
------- ------------ -------- ------------------
Tue 03 Dec 09:01:19 BST
2019 62 240.80 XLON 19337XJ8c1y
------- ------------ -------- ------------------
Tue 03 Dec 09:01:19 BST
2019 2976 240.80 XLON 19337XJ8c1w
------- ------------ -------- ------------------
Tue 03 Dec 09:01:19 BST
2019 118 240.80 CHIX 19337XJ8c1z
------- ------------ -------- ------------------
Tue 03 Dec 09:01:19 BST
2019 1199 240.80 CHIX 19337XJ8c1x
------- ------------ -------- ------------------
Tue 03 Dec 09:01:19 BST
2019 2443 240.85 CHIX 19337XJ8c1v
------- ------------ -------- ------------------
Tue 03 Dec 09:01:19 BST
2019 310 240.85 XLON 19337XJ8c1u
------- ------------ -------- ------------------
Tue 03 Dec 09:01:19 BST
2019 5759 240.85 XLON 19337XJ8c1t
------- ------------ -------- ------------------
Tue 03 Dec 09:01:15 BST
2019 530 240.90 CHIX 19337XJ8c1n
------- ------------ -------- ------------------
Tue 03 Dec 09:01:15 BST
2019 266 240.90 CHIX 19337XJ8c1p
------- ------------ -------- ------------------
Tue 03 Dec 09:01:15 BST
2019 325 240.90 CHIX 19337XJ8c1o
------- ------------ -------- ------------------
Tue 03 Dec 09:00:41 BST
2019 161 240.90 XLON 19337XJ8bz7
------- ------------ -------- ------------------
Tue 03 Dec 09:00:41 BST
2019 650 240.90 CHIX 19337XJ8bz6
------- ------------ -------- ------------------
Tue 03 Dec 09:00:41 BST
2019 1341 240.90 XLON 19337XJ8bz5
------- ------------ -------- ------------------
Tue 03 Dec 09:00:18 BST
2019 1101 240.90 CHIX 19337XJ8by3
------- ------------ -------- ------------------
Tue 03 Dec 09:00:18 BST
2019 558 240.90 CHIX 19337XJ8by4
------- ------------ -------- ------------------
Tue 03 Dec 09:00:18 BST
2019 3427 240.90 XLON 19337XJ8by1
------- ------------ -------- ------------------
Tue 03 Dec 09:00:18 BST
2019 279 240.90 CHIX 19337XJ8by2
------- ------------ -------- ------------------
Tue 03 Dec 09:00:17 BST
2019 649 240.95 CHIX 19337XJ8bxx
------- ------------ -------- ------------------
Tue 03 Dec 09:00:12 BST
2019 510 240.95 XLON 19337XJ8bxd
------- ------------ -------- ------------------
Tue 03 Dec 08:59:55 BST
2019 744 240.95 CHIX 19337XJ8bvu
------- ------------ -------- ------------------
Tue 03 Dec 08:59:04 BST
2019 784 240.95 CHIX 19337XJ8bs4
------- ------------ -------- ------------------
Tue 03 Dec 08:58:21 BST
2019 91 240.85 XLON 19337XJ8bpc
------- ------------ -------- ------------------
Tue 03 Dec 08:58:12 BST
2019 650 240.85 CHIX 19337XJ8bp7
------- ------------ -------- ------------------
Tue 03 Dec 08:58:12 BST
2019 768 240.90 CHIX 19337XJ8bp5
------- ------------ -------- ------------------
Tue 03 Dec 08:58:12 BST
2019 2819 240.90 XLON 19337XJ8bp1
------- ------------ -------- ------------------
Tue 03 Dec 08:58:12 BST
2019 585 240.90 XLON 19337XJ8bp0
------- ------------ -------- ------------------
Tue 03 Dec 08:58:12 BST
2019 650 240.90 CHIX 19337XJ8bp2
------- ------------ -------- ------------------
Tue 03 Dec 08:58:12 BST
2019 373 240.90 CHIX 19337XJ8bp4
------- ------------ -------- ------------------
Tue 03 Dec 08:58:12 BST
2019 1135 240.90 CHIX 19337XJ8bp3
------- ------------ -------- ------------------
Tue 03 Dec 08:57:57 BST
2019 1268 241.00 CHIX 19337XJ8bn5
------- ------------ -------- ------------------
Tue 03 Dec 08:57:57 BST
2019 390 241.00 CHIX 19337XJ8bn4
------- ------------ -------- ------------------
Tue 03 Dec 08:57:57 BST
2019 1141 241.00 CHIX 19337XJ8bn3
------- ------------ -------- ------------------
Tue 03 Dec 08:57:57 BST
2019 2832 241.00 XLON 19337XJ8bn2
------- ------------ -------- ------------------
Tue 03 Dec 08:57:42 BST
2019 689 241.10 CHIX 19337XJ8bmc
------- ------------ -------- ------------------
Tue 03 Dec 08:57:42 BST
2019 388 241.10 CHIX 19337XJ8bmb
------- ------------ -------- ------------------
Tue 03 Dec 08:56:42 BST
2019 819 241.00 CHIX 19337XJ8bih
------- ------------ -------- ------------------
Tue 03 Dec 08:55:51 BST
2019 733 240.95 XLON 19337XJ8bg7
------- ------------ -------- ------------------
Tue 03 Dec 08:55:51 BST
2019 649 240.95 CHIX 19337XJ8bg9
------- ------------ -------- ------------------
Tue 03 Dec 08:55:51 BST
2019 869 240.95 CHIX 19337XJ8bg8
------- ------------ -------- ------------------
Tue 03 Dec 08:54:58 BST
2019 143 240.95 XLON 19337XJ8bdu
------- ------------ -------- ------------------
Tue 03 Dec 08:54:58 BST
2019 570 240.95 CHIX 19337XJ8bdt
------- ------------ -------- ------------------
Tue 03 Dec 08:54:58 BST
2019 649 240.95 CHIX 19337XJ8bdr
------- ------------ -------- ------------------
Tue 03 Dec 08:54:58 BST
2019 1630 240.95 CHIX 19337XJ8bdq
------- ------------ -------- ------------------
Tue 03 Dec 08:54:58 BST
2019 352 240.95 CHIX 19337XJ8bds
------- ------------ -------- ------------------
Tue 03 Dec 08:54:58 BST
2019 502 240.95 XLON 19337XJ8bdp
------- ------------ -------- ------------------
Tue 03 Dec 08:54:58 BST
2019 4049 240.95 XLON 19337XJ8bdo
------- ------------ -------- ------------------
Tue 03 Dec 08:53:48 BST
2019 650 240.90 CHIX 19337XJ8ba1
------- ------------ -------- ------------------
Tue 03 Dec 08:53:48 BST
2019 1199 240.90 XLON 19337XJ8ba0
------- ------------ -------- ------------------
Tue 03 Dec 08:52:50 BST
2019 439 240.90 CHIX 19337XJ8b64
------- ------------ -------- ------------------
Tue 03 Dec 08:52:50 BST
2019 438 240.90 CHIX 19337XJ8b63
------- ------------ -------- ------------------
Tue 03 Dec 08:52:50 BST
2019 888 240.90 CHIX 19337XJ8b65
------- ------------ -------- ------------------
Tue 03 Dec 08:52:50 BST
2019 655 240.90 CHIX 19337XJ8b61
------- ------------ -------- ------------------
Tue 03 Dec 08:52:50 BST
2019 2205 240.90 XLON 19337XJ8b60
------- ------------ -------- ------------------
Tue 03 Dec 08:52:45 BST
2019 333 240.95 XLON 19337XJ8b5o
------- ------------ -------- ------------------
Tue 03 Dec 08:52:45 BST
2019 333 240.95 XLON 19337XJ8b5n
------- ------------ -------- ------------------
Tue 03 Dec 08:52:45 BST
2019 501 240.95 XLON 19337XJ8b5g
------- ------------ -------- ------------------
Tue 03 Dec 08:52:45 BST
2019 691 240.95 XLON 19337XJ8b5f
------- ------------ -------- ------------------
Tue 03 Dec 08:52:45 BST
2019 1476 240.95 XLON 19337XJ8b5h
------- ------------ -------- ------------------
Tue 03 Dec 08:52:45 BST
2019 819 240.95 XLON 19337XJ8b5e
------- ------------ -------- ------------------
Tue 03 Dec 08:52:45 BST
2019 649 240.95 CHIX 19337XJ8b5k
------- ------------ -------- ------------------
Tue 03 Dec 08:52:45 BST
2019 649 240.95 CHIX 19337XJ8b5j
------- ------------ -------- ------------------
Tue 03 Dec 08:52:45 BST
2019 649 240.95 CHIX 19337XJ8b5m
------- ------------ -------- ------------------
Tue 03 Dec 08:52:45 BST
2019 649 240.95 CHIX 19337XJ8b5l
------- ------------ -------- ------------------
Tue 03 Dec 08:52:45 BST
2019 668 240.95 CHIX 19337XJ8b5i
------- ------------ -------- ------------------
Tue 03 Dec 08:52:30 BST
2019 2356 241.00 XLON 19337XJ8b4j
------- ------------ -------- ------------------
Tue 03 Dec 08:52:28 BST
2019 2000 241.00 XLON 19337XJ8b4h
------- ------------ -------- ------------------
Tue 03 Dec 08:52:20 BST
2019 369 241.05 CHIX 19337XJ8b3u
------- ------------ -------- ------------------
Tue 03 Dec 08:52:16 BST
2019 453 241.05 CHIX 19337XJ8b3i
------- ------------ -------- ------------------
Tue 03 Dec 08:52:16 BST
2019 985 241.10 CHIX 19337XJ8b3h
------- ------------ -------- ------------------
Tue 03 Dec 08:52:16 BST
2019 649 241.10 CHIX 19337XJ8b3g
------- ------------ -------- ------------------
Tue 03 Dec 08:52:16 BST
2019 62 241.20 CHIX 19337XJ8b3f
------- ------------ -------- ------------------
Tue 03 Dec 08:52:16 BST
2019 587 241.20 CHIX 19337XJ8b3e
------- ------------ -------- ------------------
Tue 03 Dec 08:52:16 BST
2019 2447 241.10 XLON 19337XJ8b3d
------- ------------ -------- ------------------
Tue 03 Dec 08:52:16 BST
2019 676 241.20 XLON 19337XJ8b3a
------- ------------ -------- ------------------
Tue 03 Dec 08:52:16 BST
2019 125 241.10 XLON 19337XJ8b3c
------- ------------ -------- ------------------
Tue 03 Dec 08:52:16 BST
2019 1489 241.10 XLON 19337XJ8b3b
------- ------------ -------- ------------------
Tue 03 Dec 08:51:13 BST
2019 1200 241.05 XLON 19337XJ8azx
------- ------------ -------- ------------------
Tue 03 Dec 08:51:13 BST
2019 882 241.05 XLON 19337XJ8azw
------- ------------ -------- ------------------
Tue 03 Dec 08:51:12 BST
2019 1200 241.05 XLON 19337XJ8azu
------- ------------ -------- ------------------
Tue 03 Dec 08:49:48 BST
2019 390 241.05 XLON 19337XJ8ar0
------- ------------ -------- ------------------
Tue 03 Dec 08:49:48 BST
2019 390 241.05 XLON 19337XJ8aqz
------- ------------ -------- ------------------
Tue 03 Dec 08:49:48 BST
2019 2461 241.05 XLON 19337XJ8aqx
------- ------------ -------- ------------------
Tue 03 Dec 08:49:48 BST
2019 992 241.05 CHIX 19337XJ8aqy
------- ------------ -------- ------------------
Tue 03 Dec 08:49:41 BST
2019 767 241.20 CHIX 19337XJ8aqs
------- ------------ -------- ------------------
Tue 03 Dec 08:49:41 BST
2019 1396 241.20 XLON 19337XJ8aqr
------- ------------ -------- ------------------
Tue 03 Dec 08:49:41 BST
2019 509 241.20 XLON 19337XJ8aqq
------- ------------ -------- ------------------
Tue 03 Dec 08:49:41 BST
2019 932 241.20 CHIX 19337XJ8aqp
------- ------------ -------- ------------------
Tue 03 Dec 08:49:41 BST
2019 629 241.20 CHIX 19337XJ8aqo
------- ------------ -------- ------------------
Tue 03 Dec 08:49:41 BST
2019 2314 241.20 XLON 19337XJ8aqn
------- ------------ -------- ------------------
Tue 03 Dec 08:49:20 BST
2019 666 241.25 CHIX 19337XJ8apa
------- ------------ -------- ------------------
Tue 03 Dec 08:48:58 BST
2019 494 241.10 XLON 19337XJ8any
------- ------------ -------- ------------------
Tue 03 Dec 08:48:58 BST
2019 1500 241.10 XLON 19337XJ8anx
------- ------------ -------- ------------------
Tue 03 Dec 08:48:58 BST
2019 2000 241.10 XLON 19337XJ8anz
------- ------------ -------- ------------------
Tue 03 Dec 08:48:01 BST
2019 545 240.90 XLON 19337XJ8akw
------- ------------ -------- ------------------
Tue 03 Dec 08:48:01 BST
2019 961 240.90 XLON 19337XJ8akt
------- ------------ -------- ------------------
Tue 03 Dec 08:47:44 BST
2019 290 241.00 CHIX 19337XJ8ake
------- ------------ -------- ------------------
Tue 03 Dec 08:47:44 BST
2019 649 241.00 CHIX 19337XJ8akd
------- ------------ -------- ------------------
Tue 03 Dec 08:47:44 BST
2019 1411 241.00 XLON 19337XJ8akc
------- ------------ -------- ------------------
Tue 03 Dec 08:47:29 BST
2019 272 241.20 XLON 19337XJ8aiy
------- ------------ -------- ------------------
Tue 03 Dec 08:47:29 BST
2019 272 241.20 XLON 19337XJ8aix
------- ------------ -------- ------------------
Tue 03 Dec 08:47:25 BST
2019 649 241.25 CHIX 19337XJ8aio
------- ------------ -------- ------------------
Tue 03 Dec 08:47:25 BST
2019 999 241.25 XLON 19337XJ8ain
------- ------------ -------- ------------------
Tue 03 Dec 08:47:25 BST
2019 1585 241.25 XLON 19337XJ8ail
------- ------------ -------- ------------------
Tue 03 Dec 08:47:25 BST
2019 691 241.25 CHIX 19337XJ8aim
------- ------------ -------- ------------------
Tue 03 Dec 08:46:58 BST
2019 723 241.25 CHIX 19337XJ8agw
------- ------------ -------- ------------------
Tue 03 Dec 08:46:48 BST
2019 236 241.20 XLON 19337XJ8agn
------- ------------ -------- ------------------
Tue 03 Dec 08:46:48 BST
2019 103 241.20 XLON 19337XJ8ago
------- ------------ -------- ------------------
Tue 03 Dec 08:46:48 BST
2019 1500 241.25 XLON 19337XJ8agf
------- ------------ -------- ------------------
Tue 03 Dec 08:46:48 BST
2019 257 241.25 XLON 19337XJ8agg
------- ------------ -------- ------------------
Tue 03 Dec 08:46:48 BST
2019 477 241.20 XLON 19337XJ8age
------- ------------ -------- ------------------
Tue 03 Dec 08:46:48 BST
2019 1000 241.30 XLON 19337XJ8ag8
------- ------------ -------- ------------------
Tue 03 Dec 08:46:48 BST
2019 200 241.30 CHIX 19337XJ8ag6
------- ------------ -------- ------------------
Tue 03 Dec 08:46:48 BST
2019 1000 241.30 CHIX 19337XJ8ag4
------- ------------ -------- ------------------
Tue 03 Dec 08:46:48 BST
2019 82 241.25 XLON 19337XJ8afz
------- ------------ -------- ------------------
Tue 03 Dec 08:46:48 BST
2019 863 241.25 CHIX 19337XJ8ag0
------- ------------ -------- ------------------
Tue 03 Dec 08:45:47 BST
2019 1000 241.20 CHIX 19337XJ8adb
------- ------------ -------- ------------------
Tue 03 Dec 08:45:47 BST
2019 950 241.20 XLON 19337XJ8ada
------- ------------ -------- ------------------
Tue 03 Dec 08:45:47 BST
2019 1900 241.15 XLON 19337XJ8ad9
------- ------------ -------- ------------------
Tue 03 Dec 08:45:47 BST
2019 878 241.15 CHIX 19337XJ8ad7
------- ------------ -------- ------------------
Tue 03 Dec 08:45:47 BST
2019 574 241.15 CHIX 19337XJ8ad8
------- ------------ -------- ------------------
Tue 03 Dec 08:45:17 BST
2019 140 241.15 XLON 19337XJ8aap
------- ------------ -------- ------------------
Tue 03 Dec 08:45:17 BST
2019 102 241.15 XLON 19337XJ8aal
------- ------------ -------- ------------------
Tue 03 Dec 08:45:17 BST
2019 237 241.15 XLON 19337XJ8aam
------- ------------ -------- ------------------
Tue 03 Dec 08:45:15 BST
2019 788 241.20 CHIX 19337XJ8aa7
------- ------------ -------- ------------------
Tue 03 Dec 08:45:15 BST
2019 85 241.20 CHIX 19337XJ8aa6
------- ------------ -------- ------------------
Tue 03 Dec 08:44:59 BST
2019 599 241.20 CHIX 19337XJ8a8q
------- ------------ -------- ------------------
Tue 03 Dec 08:44:59 BST
2019 787 241.20 CHIX 19337XJ8a8o
------- ------------ -------- ------------------
Tue 03 Dec 08:44:59 BST
2019 440 241.20 CHIX 19337XJ8a8p
------- ------------ -------- ------------------
Tue 03 Dec 08:44:24 BST
2019 729 241.20 XLON 19337XJ8a64
------- ------------ -------- ------------------
Tue 03 Dec 08:44:24 BST
2019 1494 241.20 XLON 19337XJ8a61
------- ------------ -------- ------------------
Tue 03 Dec 08:44:24 BST
2019 1178 241.20 XLON 19337XJ8a60
------- ------------ -------- ------------------
Tue 03 Dec 08:44:24 BST
2019 235 241.20 XLON 19337XJ8a62
------- ------------ -------- ------------------
Tue 03 Dec 08:44:24 BST
2019 649 241.20 CHIX 19337XJ8a68
------- ------------ -------- ------------------
Tue 03 Dec 08:44:24 BST
2019 651 241.20 CHIX 19337XJ8a67
------- ------------ -------- ------------------
Tue 03 Dec 08:44:24 BST
2019 649 241.20 CHIX 19337XJ8a66
------- ------------ -------- ------------------
Tue 03 Dec 08:43:42 BST
2019 504 241.10 CHIX 19337XJ8a2z
------- ------------ -------- ------------------
Tue 03 Dec 08:43:38 BST
2019 895 241.15 CHIX 19337XJ8a2p
------- ------------ -------- ------------------
Tue 03 Dec 08:43:15 BST
2019 272 241.15 XLON 19337XJ8a18
------- ------------ -------- ------------------
Tue 03 Dec 08:43:15 BST
2019 737 241.15 XLON 19337XJ8a17
------- ------------ -------- ------------------
Tue 03 Dec 08:43:15 BST
2019 885 241.15 CHIX 19337XJ8a14
------- ------------ -------- ------------------
Tue 03 Dec 08:43:15 BST
2019 649 241.15 CHIX 19337XJ8a16
------- ------------ -------- ------------------
Tue 03 Dec 08:43:15 BST
2019 649 241.15 CHIX 19337XJ8a15
------- ------------ -------- ------------------
Tue 03 Dec 08:43:15 BST
2019 433 241.15 XLON 19337XJ8a13
------- ------------ -------- ------------------
Tue 03 Dec 08:43:15 BST
2019 846 241.15 XLON 19337XJ8a11
------- ------------ -------- ------------------
Tue 03 Dec 08:43:15 BST
2019 11 241.15 XLON 19337XJ8a0z
------- ------------ -------- ------------------
Tue 03 Dec 08:43:06 BST
2019 649 241.25 CHIX 19337XJ8a0j
------- ------------ -------- ------------------
Tue 03 Dec 08:43:06 BST
2019 916 241.25 CHIX 19337XJ8a0i
------- ------------ -------- ------------------
Tue 03 Dec 08:43:06 BST
2019 546 241.25 XLON 19337XJ8a0h
------- ------------ -------- ------------------
Tue 03 Dec 08:42:49 BST
2019 1008 241.30 CHIX 19337XJ89yj
------- ------------ -------- ------------------
Tue 03 Dec 08:42:49 BST
2019 490 241.30 XLON 19337XJ89ye
------- ------------ -------- ------------------
Tue 03 Dec 08:42:49 BST
2019 649 241.30 CHIX 19337XJ89yg
------- ------------ -------- ------------------
Tue 03 Dec 08:42:32 BST
2019 645 241.35 CHIX 19337XJ89xx
------- ------------ -------- ------------------
Tue 03 Dec 08:42:32 BST
2019 434 241.35 XLON 19337XJ89xw
------- ------------ -------- ------------------
Tue 03 Dec 08:42:32 BST
2019 357 241.30 XLON 19337XJ89xu
------- ------------ -------- ------------------
Tue 03 Dec 08:42:32 BST
2019 666 241.30 XLON 19337XJ89xs
------- ------------ -------- ------------------
Tue 03 Dec 08:42:32 BST
2019 824 241.35 CHIX 19337XJ89xt
------- ------------ -------- ------------------
Tue 03 Dec 08:42:32 BST
2019 710 241.35 CHIX 19337XJ89xq
------- ------------ -------- ------------------
Tue 03 Dec 08:42:32 BST
2019 1053 241.30 CHIX 19337XJ89xp
------- ------------ -------- ------------------
Tue 03 Dec 08:42:32 BST
2019 2613 241.30 XLON 19337XJ89xn
------- ------------ -------- ------------------
Tue 03 Dec 08:42:17 BST
2019 396 241.35 XLON 19337XJ89wp
------- ------------ -------- ------------------
Tue 03 Dec 08:42:17 BST
2019 519 241.35 CHIX 19337XJ89wn
------- ------------ -------- ------------------
Tue 03 Dec 08:42:17 BST
2019 750 241.30 CHIX 19337XJ89wo
------- ------------ -------- ------------------
Tue 03 Dec 08:41:25 BST
2019 357 241.25 XLON 19337XJ89tz
------- ------------ -------- ------------------
Tue 03 Dec 08:41:25 BST
2019 1500 241.25 XLON 19337XJ89ty
------- ------------ -------- ------------------
Tue 03 Dec 08:41:25 BST
2019 82 241.25 XLON 19337XJ89tx
------- ------------ -------- ------------------
Tue 03 Dec 08:40:26 BST
2019 272 241.30 CHIX 19337XJ89pr
------- ------------ -------- ------------------
Tue 03 Dec 08:40:26 BST
2019 648 241.35 CHIX 19337XJ89pp
------- ------------ -------- ------------------
Tue 03 Dec 08:40:26 BST
2019 1374 241.35 XLON 19337XJ89po
------- ------------ -------- ------------------
Tue 03 Dec 08:40:07 BST
2019 2 241.45 XLON 19337XJ89nh
------- ------------ -------- ------------------
Tue 03 Dec 08:40:07 BST
2019 648 241.45 CHIX 19337XJ89ng
------- ------------ -------- ------------------
Tue 03 Dec 08:40:07 BST
2019 697 241.45 XLON 19337XJ89nf
------- ------------ -------- ------------------
Tue 03 Dec 08:39:21 BST
2019 211 241.45 XLON 19337XJ89hn
------- ------------ -------- ------------------
Tue 03 Dec 08:39:21 BST
2019 1255 241.45 CHIX 19337XJ89hm
------- ------------ -------- ------------------
Tue 03 Dec 08:39:21 BST
2019 3117 241.45 XLON 19337XJ89hk
------- ------------ -------- ------------------
Tue 03 Dec 08:39:21 BST
2019 169 241.45 XLON 19337XJ89hl
------- ------------ -------- ------------------
Tue 03 Dec 08:38:52 BST
2019 730 241.55 CHIX 19337XJ89ee
------- ------------ -------- ------------------
Tue 03 Dec 08:38:52 BST
2019 629 241.55 CHIX 19337XJ89ef
------- ------------ -------- ------------------
Tue 03 Dec 08:38:52 BST
2019 648 241.55 CHIX 19337XJ89ec
------- ------------ -------- ------------------
Tue 03 Dec 08:38:52 BST
2019 1310 241.55 CHIX 19337XJ89ed
------- ------------ -------- ------------------
Tue 03 Dec 08:38:52 BST
2019 1138 241.55 CHIX 19337XJ89eb
------- ------------ -------- ------------------
Tue 03 Dec 08:38:52 BST
2019 3252 241.55 XLON 19337XJ89ea
------- ------------ -------- ------------------
Tue 03 Dec 08:38:52 BST
2019 2825 241.55 XLON 19337XJ89e8
------- ------------ -------- ------------------
Tue 03 Dec 08:38:52 BST
2019 739 241.55 XLON 19337XJ89e9
------- ------------ -------- ------------------
Tue 03 Dec 08:38:51 BST
2019 648 241.60 CHIX 19337XJ89e7
------- ------------ -------- ------------------
Tue 03 Dec 08:38:51 BST
2019 1190 241.60 XLON 19337XJ89e6
------- ------------ -------- ------------------
Tue 03 Dec 08:38:49 BST
2019 900 241.65 XLON 19337XJ89dw
------- ------------ -------- ------------------
Tue 03 Dec 08:38:49 BST
2019 679 241.65 XLON 19337XJ89dx
------- ------------ -------- ------------------
Tue 03 Dec 08:38:49 BST
2019 509 241.65 CHIX 19337XJ89dv
------- ------------ -------- ------------------
Tue 03 Dec 08:38:49 BST
2019 1500 241.70 XLON 19337XJ89dt
------- ------------ -------- ------------------
Tue 03 Dec 08:38:49 BST
2019 700 241.70 XLON 19337XJ89du
------- ------------ -------- ------------------
Tue 03 Dec 08:38:44 BST
2019 1500 241.70 XLON 19337XJ89d7
------- ------------ -------- ------------------
Tue 03 Dec 08:38:44 BST
2019 1408 241.70 XLON 19337XJ89d8
------- ------------ -------- ------------------
Tue 03 Dec 08:38:44 BST
2019 595 241.70 XLON 19337XJ89d9
------- ------------ -------- ------------------
Tue 03 Dec 08:38:44 BST
2019 1208 241.70 XLON 19337XJ89db
------- ------------ -------- ------------------
Tue 03 Dec 08:38:44 BST
2019 4666 241.70 XLON 19337XJ89da
------- ------------ -------- ------------------
Tue 03 Dec 08:38:42 BST
2019 1500 241.70 XLON 19337XJ89d5
------- ------------ -------- ------------------
Tue 03 Dec 08:37:49 BST
2019 733 241.55 CHIX 19337XJ89a2
------- ------------ -------- ------------------
Tue 03 Dec 08:37:49 BST
2019 1681 241.55 XLON 19337XJ89a1
------- ------------ -------- ------------------
Tue 03 Dec 08:34:34 BST
2019 815 241.05 CHIX 19337XJ88uv
------- ------------ -------- ------------------
Tue 03 Dec 08:34:34 BST
2019 886 241.05 XLON 19337XJ88uu
------- ------------ -------- ------------------
Tue 03 Dec 08:34:13 BST
2019 1201 240.85 XLON 19337XJ88tp
------- ------------ -------- ------------------
Tue 03 Dec 08:34:13 BST
2019 650 240.85 CHIX 19337XJ88tq
------- ------------ -------- ------------------
Tue 03 Dec 08:33:26 BST
2019 500 240.70 CHIX 19337XJ88r7
------- ------------ -------- ------------------
Tue 03 Dec 08:33:26 BST
2019 650 240.70 CHIX 19337XJ88r8
------- ------------ -------- ------------------
Tue 03 Dec 08:33:26 BST
2019 996 240.70 XLON 19337XJ88r6
------- ------------ -------- ------------------
Tue 03 Dec 08:33:25 BST
2019 1495 240.75 XLON 19337XJ88r5
------- ------------ -------- ------------------
Tue 03 Dec 08:33:15 BST
2019 628 241.00 XLON 19337XJ88qj
------- ------------ -------- ------------------
Tue 03 Dec 08:33:15 BST
2019 34 241.00 XLON 19337XJ88qk
------- ------------ -------- ------------------
Tue 03 Dec 08:33:15 BST
2019 900 241.00 BATE 19337XJ88ql
------- ------------ -------- ------------------
Tue 03 Dec 08:33:15 BST
2019 900 241.00 CHIX 19337XJ88qg
------- ------------ -------- ------------------
Tue 03 Dec 08:33:15 BST
2019 900 241.00 BATE 19337XJ88qh
------- ------------ -------- ------------------
Tue 03 Dec 08:33:15 BST
2019 489 241.00 BATE 19337XJ88qi
------- ------------ -------- ------------------
Tue 03 Dec 08:33:15 BST
2019 1664 241.00 BATE 19337XJ88qf
------- ------------ -------- ------------------
Tue 03 Dec 08:33:15 BST
2019 900 240.95 CHIX 19337XJ88qd
------- ------------ -------- ------------------
Tue 03 Dec 08:33:15 BST
2019 1038 240.95 CHIX 19337XJ88qe
------- ------------ -------- ------------------
Tue 03 Dec 08:33:15 BST
2019 1318 240.83 CHIX 19337XJ88qc
------- ------------ -------- ------------------
Tue 03 Dec 08:33:15 BST
2019 249 240.95 XLON 19337XJ88qa
------- ------------ -------- ------------------
Tue 03 Dec 08:33:15 BST
2019 616 240.95 XLON 19337XJ88qb
------- ------------ -------- ------------------
Tue 03 Dec 08:33:15 BST
2019 1500 240.90 XLON 19337XJ88q8
------- ------------ -------- ------------------
Tue 03 Dec 08:33:15 BST
2019 4608 240.90 XLON 19337XJ88q9
------- ------------ -------- ------------------
Tue 03 Dec 08:33:15 BST
2019 806 240.90 CHIX 19337XJ88q6
------- ------------ -------- ------------------
Tue 03 Dec 08:33:15 BST
2019 844 240.90 CHIX 19337XJ88q7
------- ------------ -------- ------------------
Tue 03 Dec 08:33:15 BST
2019 2094 240.90 XLON 19337XJ88q4
------- ------------ -------- ------------------
Tue 03 Dec 08:33:15 BST
2019 2001 240.90 XLON 19337XJ88q3
------- ------------ -------- ------------------
Tue 03 Dec 08:33:12 BST
2019 1400 241.00 XLON 19337XJ88px
------- ------------ -------- ------------------
Tue 03 Dec 08:33:12 BST
2019 1400 241.00 XLON 19337XJ88pw
------- ------------ -------- ------------------
Tue 03 Dec 08:33:12 BST
2019 1400 241.00 XLON 19337XJ88pv
------- ------------ -------- ------------------
Tue 03 Dec 08:33:12 BST
2019 1400 241.00 XLON 19337XJ88pu
------- ------------ -------- ------------------
Tue 03 Dec 08:31:08 BST
2019 361 240.75 CHIX 19337XJ88ht
------- ------------ -------- ------------------
Tue 03 Dec 08:31:08 BST
2019 850 240.75 CHIX 19337XJ88hv
------- ------------ -------- ------------------
Tue 03 Dec 08:30:44 BST
2019 650 240.65 CHIX 19337XJ88g8
------- ------------ -------- ------------------
Tue 03 Dec 08:30:44 BST
2019 917 240.65 XLON 19337XJ88g7
------- ------------ -------- ------------------
Tue 03 Dec 08:30:07 BST
2019 741 240.70 CHIX 19337XJ88e6
------- ------------ -------- ------------------
Tue 03 Dec 08:30:07 BST
2019 487 240.65 XLON 19337XJ88e1
------- ------------ -------- ------------------
Tue 03 Dec 08:30:07 BST
2019 12 240.65 XLON 19337XJ88e2
------- ------------ -------- ------------------
Tue 03 Dec 08:30:07 BST
2019 1378 240.65 XLON 19337XJ88e3
------- ------------ -------- ------------------
Tue 03 Dec 08:30:07 BST
2019 650 240.65 CHIX 19337XJ88e4
------- ------------ -------- ------------------
Tue 03 Dec 08:30:07 BST
2019 650 240.65 CHIX 19337XJ88e5
------- ------------ -------- ------------------
Tue 03 Dec 08:30:07 BST
2019 290 240.70 XLON 19337XJ88e0
------- ------------ -------- ------------------
Tue 03 Dec 08:30:07 BST
2019 532 240.70 CHIX 19337XJ88dz
------- ------------ -------- ------------------
Tue 03 Dec 08:30:00 BST
2019 175 240.65 XLON 19337XJ88dg
------- ------------ -------- ------------------
Tue 03 Dec 08:30:00 BST
2019 13 240.70 CHIX 19337XJ88dh
------- ------------ -------- ------------------
Tue 03 Dec 08:30:00 BST
2019 780 240.70 CHIX 19337XJ88de
------- ------------ -------- ------------------
Tue 03 Dec 08:30:00 BST
2019 786 240.70 CHIX 19337XJ88df
------- ------------ -------- ------------------
Tue 03 Dec 08:30:00 BST
2019 1934 240.70 XLON 19337XJ88dd
------- ------------ -------- ------------------
Tue 03 Dec 08:29:32 BST
2019 600 240.85 XLON 19337XJ88cc
------- ------------ -------- ------------------
Tue 03 Dec 08:29:32 BST
2019 100 240.85 XLON 19337XJ88ce
------- ------------ -------- ------------------
Tue 03 Dec 08:29:32 BST
2019 1500 240.85 XLON 19337XJ88c9
------- ------------ -------- ------------------
Tue 03 Dec 08:29:32 BST
2019 422 240.80 XLON 19337XJ88c0
------- ------------ -------- ------------------
Tue 03 Dec 08:29:32 BST
2019 650 240.80 CHIX 19337XJ88c1
------- ------------ -------- ------------------
Tue 03 Dec 08:29:32 BST
2019 329 240.80 CHIX 19337XJ88c4
------- ------------ -------- ------------------
Tue 03 Dec 08:29:28 BST
2019 412 240.85 CHIX 19337XJ88bk
------- ------------ -------- ------------------
Tue 03 Dec 08:29:28 BST
2019 959 240.85 CHIX 19337XJ88bj
------- ------------ -------- ------------------
Tue 03 Dec 08:29:28 BST
2019 800 240.95 XLON 19337XJ88bi
------- ------------ -------- ------------------
Tue 03 Dec 08:29:28 BST
2019 1400 240.95 XLON 19337XJ88bh
------- ------------ -------- ------------------
Tue 03 Dec 08:29:28 BST
2019 650 240.90 CHIX 19337XJ88bg
------- ------------ -------- ------------------
Tue 03 Dec 08:29:28 BST
2019 583 240.90 XLON 19337XJ88bf
------- ------------ -------- ------------------
Tue 03 Dec 08:29:24 BST
2019 1400 241.00 XLON 19337XJ88b6
------- ------------ -------- ------------------
Tue 03 Dec 08:29:14 BST
2019 524 241.00 XLON 19337XJ88am
------- ------------ -------- ------------------
Tue 03 Dec 08:29:14 BST
2019 580 241.00 CHIX 19337XJ88al
------- ------------ -------- ------------------
Tue 03 Dec 08:29:14 BST
2019 649 241.00 CHIX 19337XJ88ak
------- ------------ -------- ------------------
Tue 03 Dec 08:29:14 BST
2019 516 241.00 XLON 19337XJ88aj
------- ------------ -------- ------------------
Tue 03 Dec 08:28:38 BST
2019 1090 240.90 XLON 19337XJ889m
------- ------------ -------- ------------------
Tue 03 Dec 08:28:38 BST
2019 356 240.90 XLON 19337XJ889l
------- ------------ -------- ------------------
Tue 03 Dec 08:28:38 BST
2019 1090 240.90 XLON 19337XJ889k
------- ------------ -------- ------------------
Tue 03 Dec 08:28:25 BST
2019 1090 240.70 XLON 19337XJ888v
------- ------------ -------- ------------------
Tue 03 Dec 08:27:53 BST
2019 129 240.80 XLON 19337XJ887s
------- ------------ -------- ------------------
Tue 03 Dec 08:27:48 BST
2019 516 240.85 CHIX 19337XJ887k
------- ------------ -------- ------------------
Tue 03 Dec 08:27:33 BST
2019 1027 240.75 XLON 19337XJ886m
------- ------------ -------- ------------------
Tue 03 Dec 08:27:33 BST
2019 1522 240.75 CHIX 19337XJ886l
------- ------------ -------- ------------------
Tue 03 Dec 08:27:33 BST
2019 3781 240.75 XLON 19337XJ886k
------- ------------ -------- ------------------
Tue 03 Dec 08:27:12 BST
2019 1300 241.00 XLON 19337XJ885v
------- ------------ -------- ------------------
Tue 03 Dec 08:27:12 BST
2019 900 241.00 BATE 19337XJ885w
------- ------------ -------- ------------------
Tue 03 Dec 08:27:12 BST
2019 557 240.90 XLON 19337XJ885t
------- ------------ -------- ------------------
Tue 03 Dec 08:27:12 BST
2019 650 240.90 CHIX 19337XJ885u
------- ------------ -------- ------------------
Tue 03 Dec 08:27:12 BST
2019 1920 240.95 XLON 19337XJ885r
------- ------------ -------- ------------------
Tue 03 Dec 08:27:12 BST
2019 280 240.95 XLON 19337XJ885s
------- ------------ -------- ------------------
Tue 03 Dec 08:27:12 BST
2019 677 240.95 XLON 19337XJ885o
------- ------------ -------- ------------------
Tue 03 Dec 08:27:12 BST
2019 649 240.95 CHIX 19337XJ885p
------- ------------ -------- ------------------
Tue 03 Dec 08:27:12 BST
2019 809 240.95 CHIX 19337XJ885q
------- ------------ -------- ------------------
Tue 03 Dec 08:26:44 BST
2019 1500 241.00 XLON 19337XJ884t
------- ------------ -------- ------------------
Tue 03 Dec 08:26:44 BST
2019 700 241.00 XLON 19337XJ884u
------- ------------ -------- ------------------
Tue 03 Dec 08:26:44 BST
2019 527 240.95 CHIX 19337XJ884s
------- ------------ -------- ------------------
Tue 03 Dec 08:26:44 BST
2019 649 240.95 CHIX 19337XJ884r
------- ------------ -------- ------------------
Tue 03 Dec 08:26:42 BST
2019 356 241.00 XLON 19337XJ884o
------- ------------ -------- ------------------
Tue 03 Dec 08:26:42 BST
2019 854 241.00 XLON 19337XJ884p
------- ------------ -------- ------------------
Tue 03 Dec 08:26:41 BST
2019 1500 241.00 XLON 19337XJ884h
------- ------------ -------- ------------------
Tue 03 Dec 08:26:41 BST
2019 45 241.00 XLON 19337XJ884i
------- ------------ -------- ------------------
Tue 03 Dec 08:26:41 BST
2019 655 241.00 XLON 19337XJ884j
------- ------------ -------- ------------------
Tue 03 Dec 08:26:41 BST
2019 530 240.95 XLON 19337XJ884e
------- ------------ -------- ------------------
Tue 03 Dec 08:25:47 BST
2019 551 240.85 CHIX 19337XJ881a
------- ------------ -------- ------------------
Tue 03 Dec 08:25:47 BST
2019 705 240.85 CHIX 19337XJ8819
------- ------------ -------- ------------------
Tue 03 Dec 08:25:46 BST
2019 35 240.95 XLON 19337XJ8815
------- ------------ -------- ------------------
Tue 03 Dec 08:25:43 BST
2019 1500 241.00 XLON 19337XJ8810
------- ------------ -------- ------------------
Tue 03 Dec 08:25:38 BST
2019 369 241.00 XLON 19337XJ880r
------- ------------ -------- ------------------
Tue 03 Dec 08:25:37 BST
2019 649 240.95 CHIX 19337XJ880s
------- ------------ -------- ------------------
Tue 03 Dec 08:25:37 BST
2019 531 240.95 CHIX 19337XJ880q
------- ------------ -------- ------------------
Tue 03 Dec 08:25:37 BST
2019 1047 240.95 XLON 19337XJ880n
------- ------------ -------- ------------------
Tue 03 Dec 08:25:37 BST
2019 695 241.00 CHIX 19337XJ880o
------- ------------ -------- ------------------
Tue 03 Dec 08:25:37 BST
2019 651 241.00 CHIX 19337XJ880p
------- ------------ -------- ------------------
Tue 03 Dec 08:25:37 BST
2019 1596 241.00 XLON 19337XJ880m
------- ------------ -------- ------------------
Tue 03 Dec 08:24:14 BST
2019 383 240.95 CHIX 19337XJ87tr
------- ------------ -------- ------------------
Tue 03 Dec 08:24:10 BST
2019 224 241.10 XLON 19337XJ87ti
------- ------------ -------- ------------------
Tue 03 Dec 08:23:44 BST
2019 523 241.25 CHIX 19337XJ87s1
------- ------------ -------- ------------------
Tue 03 Dec 08:23:21 BST
2019 21 241.25 CHIX 19337XJ87po
------- ------------ -------- ------------------
Tue 03 Dec 08:23:21 BST
2019 722 241.25 CHIX 19337XJ87pl
------- ------------ -------- ------------------
Tue 03 Dec 08:23:21 BST
2019 989 241.25 CHIX 19337XJ87pj
------- ------------ -------- ------------------
Tue 03 Dec 08:23:21 BST
2019 72 241.25 XLON 19337XJ87ph
------- ------------ -------- ------------------
Tue 03 Dec 08:23:21 BST
2019 168 241.25 XLON 19337XJ87pf
------- ------------ -------- ------------------
Tue 03 Dec 08:23:17 BST
2019 2131 241.30 XLON 19337XJ87on
------- ------------ -------- ------------------
Tue 03 Dec 08:23:17 BST
2019 859 241.30 CHIX 19337XJ87oo
------- ------------ -------- ------------------
Tue 03 Dec 08:23:05 BST
2019 58 241.30 XLON 19337XJ87ng
------- ------------ -------- ------------------
Tue 03 Dec 08:23:05 BST
2019 349 241.40 CHIX 19337XJ87nh
------- ------------ -------- ------------------
Tue 03 Dec 08:23:05 BST
2019 57 241.40 XLON 19337XJ87nf
------- ------------ -------- ------------------
Tue 03 Dec 08:22:31 BST
2019 1168 241.35 XLON 19337XJ87lo
------- ------------ -------- ------------------
Tue 03 Dec 08:22:31 BST
2019 648 241.35 CHIX 19337XJ87lt
------- ------------ -------- ------------------
Tue 03 Dec 08:22:31 BST
2019 856 241.35 CHIX 19337XJ87lr
------- ------------ -------- ------------------
Tue 03 Dec 08:22:31 BST
2019 580 241.35 CHIX 19337XJ87ls
------- ------------ -------- ------------------
Tue 03 Dec 08:22:31 BST
2019 705 241.40 CHIX 19337XJ87lp
------- ------------ -------- ------------------
Tue 03 Dec 08:22:31 BST
2019 395 241.40 CHIX 19337XJ87lq
------- ------------ -------- ------------------
Tue 03 Dec 08:21:53 BST
2019 815 241.35 XLON 19337XJ87ju
------- ------------ -------- ------------------
Tue 03 Dec 08:21:53 BST
2019 1182 241.35 XLON 19337XJ87jt
------- ------------ -------- ------------------
Tue 03 Dec 08:21:53 BST
2019 841 241.35 XLON 19337XJ87js
------- ------------ -------- ------------------
Tue 03 Dec 08:21:53 BST
2019 101 241.35 XLON 19337XJ87jr
------- ------------ -------- ------------------
Tue 03 Dec 08:21:49 BST
2019 673 241.45 CHIX 19337XJ87ji
------- ------------ -------- ------------------
Tue 03 Dec 08:21:41 BST
2019 571 241.50 XLON 19337XJ87ix
------- ------------ -------- ------------------
Tue 03 Dec 08:21:31 BST
2019 648 241.40 CHIX 19337XJ87im
------- ------------ -------- ------------------
Tue 03 Dec 08:21:31 BST
2019 419 241.40 XLON 19337XJ87il
------- ------------ -------- ------------------
Tue 03 Dec 08:21:27 BST
2019 186 241.55 XLON 19337XJ87hv
------- ------------ -------- ------------------
Tue 03 Dec 08:21:27 BST
2019 1538 241.55 XLON 19337XJ87hj
------- ------------ -------- ------------------
Tue 03 Dec 08:21:27 BST
2019 648 241.60 CHIX 19337XJ87hi
------- ------------ -------- ------------------
Tue 03 Dec 08:21:26 BST
2019 1206 241.60 XLON 19337XJ87gx
------- ------------ -------- ------------------
Tue 03 Dec 08:21:26 BST
2019 190 241.65 XLON 19337XJ87gv
------- ------------ -------- ------------------
Tue 03 Dec 08:21:26 BST
2019 5 241.65 XLON 19337XJ87gw
------- ------------ -------- ------------------
Tue 03 Dec 08:21:25 BST
2019 321 241.65 CHIX 19337XJ87gk
------- ------------ -------- ------------------
Tue 03 Dec 08:21:25 BST
2019 648 241.65 CHIX 19337XJ87gl
------- ------------ -------- ------------------
Tue 03 Dec 08:21:25 BST
2019 455 241.65 XLON 19337XJ87gi
------- ------------ -------- ------------------
Tue 03 Dec 08:21:25 BST
2019 647 241.70 CHIX 19337XJ87gj
------- ------------ -------- ------------------
Tue 03 Dec 08:21:25 BST
2019 1033 241.70 XLON 19337XJ87gg
------- ------------ -------- ------------------
Tue 03 Dec 08:21:19 BST
2019 609 241.75 XLON 19337XJ87g1
------- ------------ -------- ------------------
Tue 03 Dec 08:21:19 BST
2019 703 241.75 CHIX 19337XJ87g3
------- ------------ -------- ------------------
Tue 03 Dec 08:21:19 BST
2019 313 241.75 CHIX 19337XJ87g4
------- ------------ -------- ------------------
Tue 03 Dec 08:21:19 BST
2019 647 241.75 CHIX 19337XJ87g2
------- ------------ -------- ------------------
Tue 03 Dec 08:21:19 BST
2019 656 241.80 XLON 19337XJ87fz
------- ------------ -------- ------------------
Tue 03 Dec 08:21:19 BST
2019 647 241.80 CHIX 19337XJ87g0
------- ------------ -------- ------------------
Tue 03 Dec 08:21:12 BST
2019 607 241.90 CHIX 19337XJ87fa
------- ------------ -------- ------------------
Tue 03 Dec 08:21:12 BST
2019 1882 241.90 XLON 19337XJ87f9
------- ------------ -------- ------------------
Tue 03 Dec 08:21:12 BST
2019 700 241.90 BATE 19337XJ87f8
------- ------------ -------- ------------------
Tue 03 Dec 08:21:12 BST
2019 582 241.85 XLON 19337XJ87f6
------- ------------ -------- ------------------
Tue 03 Dec 08:21:12 BST
2019 3118 241.90 XLON 19337XJ87f7
------- ------------ -------- ------------------
Tue 03 Dec 08:21:12 BST
2019 756 241.80 CHIX 19337XJ87f5
------- ------------ -------- ------------------
Tue 03 Dec 08:21:12 BST
2019 1739 241.90 BATE 19337XJ87f2
------- ------------ -------- ------------------
Tue 03 Dec 08:21:12 BST
2019 700 241.90 BATE 19337XJ87f4
------- ------------ -------- ------------------
Tue 03 Dec 08:21:12 BST
2019 93 241.90 CHIX 19337XJ87f3
------- ------------ -------- ------------------
Tue 03 Dec 08:21:12 BST
2019 1568 241.90 CHIX 19337XJ87f1
------- ------------ -------- ------------------
Tue 03 Dec 08:21:12 BST
2019 66 241.80 XLON 19337XJ87f0
------- ------------ -------- ------------------
Tue 03 Dec 08:21:12 BST
2019 300 241.85 XLON 19337XJ87ez
------- ------------ -------- ------------------
Tue 03 Dec 08:21:12 BST
2019 876 241.85 CHIX 19337XJ87ey
------- ------------ -------- ------------------
Tue 03 Dec 08:20:23 BST
2019 700 241.80 CHIX 19337XJ87dm
------- ------------ -------- ------------------
Tue 03 Dec 08:20:23 BST
2019 371 241.80 CHIX 19337XJ87dk
------- ------------ -------- ------------------
Tue 03 Dec 08:20:23 BST
2019 700 241.80 BATE 19337XJ87dl
------- ------------ -------- ------------------
Tue 03 Dec 08:20:23 BST
2019 294 241.80 BATE 19337XJ87dj
------- ------------ -------- ------------------
Tue 03 Dec 08:20:23 BST
2019 105 241.80 XLON 19337XJ87di
------- ------------ -------- ------------------
Tue 03 Dec 08:20:23 BST
2019 391 241.80 XLON 19337XJ87dh
------- ------------ -------- ------------------
Tue 03 Dec 08:20:23 BST
2019 1500 241.80 XLON 19337XJ87dg
------- ------------ -------- ------------------
Tue 03 Dec 08:20:21 BST
2019 1500 241.80 XLON 19337XJ87d6
------- ------------ -------- ------------------
Tue 03 Dec 08:20:21 BST
2019 357 241.80 XLON 19337XJ87d7
------- ------------ -------- ------------------
Tue 03 Dec 08:20:11 BST
2019 1500 241.80 XLON 19337XJ87ct
------- ------------ -------- ------------------
Tue 03 Dec 08:20:11 BST
2019 506 241.80 XLON 19337XJ87cu
------- ------------ -------- ------------------
Tue 03 Dec 08:20:11 BST
2019 460 241.85 CHIX 19337XJ87cq
------- ------------ -------- ------------------
Tue 03 Dec 08:20:11 BST
2019 420 241.85 CHIX 19337XJ87cr
------- ------------ -------- ------------------
Tue 03 Dec 08:20:11 BST
2019 365 241.85 CHIX 19337XJ87cs
------- ------------ -------- ------------------
Tue 03 Dec 08:20:11 BST
2019 124 241.85 XLON 19337XJ87cp
------- ------------ -------- ------------------
Tue 03 Dec 08:18:25 BST
2019 1500 241.45 XLON 19337XJ874p
------- ------------ -------- ------------------
Tue 03 Dec 08:18:25 BST
2019 453 241.45 XLON 19337XJ874s
------- ------------ -------- ------------------
Tue 03 Dec 08:18:25 BST
2019 484 241.40 XLON 19337XJ874n
------- ------------ -------- ------------------
Tue 03 Dec 08:18:25 BST
2019 404 241.40 CHIX 19337XJ874l
------- ------------ -------- ------------------
Tue 03 Dec 08:18:25 BST
2019 834 241.35 CHIX 19337XJ874i
------- ------------ -------- ------------------
Tue 03 Dec 08:18:16 BST
2019 358 241.40 XLON 19337XJ874a
------- ------------ -------- ------------------
Tue 03 Dec 08:18:07 BST
2019 314 241.45 CHIX 19337XJ873p
------- ------------ -------- ------------------
Tue 03 Dec 08:18:07 BST
2019 48 241.45 XLON 19337XJ873o
------- ------------ -------- ------------------
Tue 03 Dec 08:18:04 BST
2019 500 241.55 XLON 19337XJ873g
------- ------------ -------- ------------------
Tue 03 Dec 08:18:04 BST
2019 469 241.50 XLON 19337XJ873c
------- ------------ -------- ------------------
Tue 03 Dec 08:18:04 BST
2019 1315 241.50 XLON 19337XJ873d
------- ------------ -------- ------------------
Tue 03 Dec 08:18:04 BST
2019 648 241.50 CHIX 19337XJ873e
------- ------------ -------- ------------------
Tue 03 Dec 08:18:04 BST
2019 648 241.50 CHIX 19337XJ873f
------- ------------ -------- ------------------
Tue 03 Dec 08:18:04 BST
2019 468 241.55 CHIX 19337XJ873b
------- ------------ -------- ------------------
Tue 03 Dec 08:18:04 BST
2019 366 241.55 CHIX 19337XJ8738
------- ------------ -------- ------------------
Tue 03 Dec 08:18:04 BST
2019 459 241.55 CHIX 19337XJ8739
------- ------------ -------- ------------------
Tue 03 Dec 08:17:37 BST
2019 867 241.55 CHIX 19337XJ8724
------- ------------ -------- ------------------
Tue 03 Dec 08:17:37 BST
2019 741 241.60 CHIX 19337XJ8722
------- ------------ -------- ------------------
Tue 03 Dec 08:17:37 BST
2019 2153 241.55 XLON 19337XJ8723
------- ------------ -------- ------------------
Tue 03 Dec 08:17:37 BST
2019 161 241.60 XLON 19337XJ8721
------- ------------ -------- ------------------
Tue 03 Dec 08:15:57 BST
2019 1818 241.60 CHIX 19337XJ86xn
------- ------------ -------- ------------------
Tue 03 Dec 08:15:57 BST
2019 4516 241.60 XLON 19337XJ86xl
------- ------------ -------- ------------------
Tue 03 Dec 08:15:57 BST
2019 254 241.65 CHIX 19337XJ86xm
------- ------------ -------- ------------------
Tue 03 Dec 08:15:56 BST
2019 2884 241.70 XLON 19337XJ86xk
------- ------------ -------- ------------------
Tue 03 Dec 08:15:56 BST
2019 141 241.70 XLON 19337XJ86xg
------- ------------ -------- ------------------
Tue 03 Dec 08:15:56 BST
2019 394 241.70 CHIX 19337XJ86xh
------- ------------ -------- ------------------
Tue 03 Dec 08:15:56 BST
2019 339 241.70 CHIX 19337XJ86xi
------- ------------ -------- ------------------
Tue 03 Dec 08:15:56 BST
2019 889 241.70 CHIX 19337XJ86xj
------- ------------ -------- ------------------
Tue 03 Dec 08:15:50 BST
2019 1500 241.80 XLON 19337XJ86x1
------- ------------ -------- ------------------
Tue 03 Dec 08:15:50 BST
2019 373 241.80 XLON 19337XJ86x2
------- ------------ -------- ------------------
Tue 03 Dec 08:15:44 BST
2019 1690 241.80 XLON 19337XJ86wh
------- ------------ -------- ------------------
Tue 03 Dec 08:15:44 BST
2019 356 241.80 XLON 19337XJ86wi
------- ------------ -------- ------------------
Tue 03 Dec 08:15:24 BST
2019 1588 241.85 BATE 19337XJ86vm
------- ------------ -------- ------------------
Tue 03 Dec 08:15:24 BST
2019 271 241.85 BATE 19337XJ86vn
------- ------------ -------- ------------------
Tue 03 Dec 08:15:24 BST
2019 861 241.80 CHIX 19337XJ86vl
------- ------------ -------- ------------------
Tue 03 Dec 08:15:24 BST
2019 68 241.80 XLON 19337XJ86vk
------- ------------ -------- ------------------
Tue 03 Dec 08:14:59 BST
2019 301 241.75 CHIX 19337XJ86sc
------- ------------ -------- ------------------
Tue 03 Dec 08:14:59 BST
2019 170 241.75 XLON 19337XJ86sa
------- ------------ -------- ------------------
Tue 03 Dec 08:14:59 BST
2019 479 241.75 CHIX 19337XJ86sb
------- ------------ -------- ------------------
Tue 03 Dec 08:14:59 BST
2019 496 241.80 CHIX 19337XJ86s9
------- ------------ -------- ------------------
Tue 03 Dec 08:14:55 BST
2019 1724 241.90 XLON 19337XJ86rp
------- ------------ -------- ------------------
Tue 03 Dec 08:14:45 BST
2019 5 241.85 XLON 19337XJ86q6
------- ------------ -------- ------------------
Tue 03 Dec 08:14:45 BST
2019 5 241.85 XLON 19337XJ86q7
------- ------------ -------- ------------------
Tue 03 Dec 08:14:45 BST
2019 11 241.85 XLON 19337XJ86q5
------- ------------ -------- ------------------
Tue 03 Dec 08:14:45 BST
2019 5 241.85 XLON 19337XJ86q3
------- ------------ -------- ------------------
Tue 03 Dec 08:14:45 BST
2019 1298 241.85 XLON 19337XJ86q4
------- ------------ -------- ------------------
Tue 03 Dec 08:14:43 BST
2019 20 241.85 XLON 19337XJ86pz
------- ------------ -------- ------------------
Tue 03 Dec 08:14:43 BST
2019 2202 241.90 XLON 19337XJ86q0
------- ------------ -------- ------------------
Tue 03 Dec 08:14:36 BST
2019 52 241.85 XLON 19337XJ86pf
------- ------------ -------- ------------------
Tue 03 Dec 08:14:34 BST
2019 8 241.90 XLON 19337XJ86p9
------- ------------ -------- ------------------
Tue 03 Dec 08:14:33 BST
2019 1724 241.95 XLON 19337XJ86p7
------- ------------ -------- ------------------
Tue 03 Dec 08:14:33 BST
2019 27 241.85 BATE 19337XJ86p2
------- ------------ -------- ------------------
Tue 03 Dec 08:14:33 BST
2019 1733 241.95 BATE 19337XJ86p4
------- ------------ -------- ------------------
Tue 03 Dec 08:14:33 BST
2019 1642 241.95 CHIX 19337XJ86p5
------- ------------ -------- ------------------
Tue 03 Dec 08:14:33 BST
2019 600 241.95 CHIX 19337XJ86p6
------- ------------ -------- ------------------
Tue 03 Dec 08:14:33 BST
2019 27 241.85 CHIX 19337XJ86p3
------- ------------ -------- ------------------
Tue 03 Dec 08:14:33 BST
2019 1426 241.95 XLON 19337XJ86p1
------- ------------ -------- ------------------
Tue 03 Dec 08:14:33 BST
2019 1500 241.95 XLON 19337XJ86p0
------- ------------ -------- ------------------
Tue 03 Dec 08:13:18 BST
2019 462 241.45 CHIX 19337XJ86ky
------- ------------ -------- ------------------
Tue 03 Dec 08:13:18 BST
2019 458 241.45 CHIX 19337XJ86kz
------- ------------ -------- ------------------
Tue 03 Dec 08:13:10 BST
2019 1400 241.55 XLON 19337XJ86kr
------- ------------ -------- ------------------
Tue 03 Dec 08:13:10 BST
2019 1400 241.55 XLON 19337XJ86kq
------- ------------ -------- ------------------
Tue 03 Dec 08:13:06 BST
2019 1400 241.55 XLON 19337XJ86jw
------- ------------ -------- ------------------
Tue 03 Dec 08:13:06 BST
2019 140 241.55 XLON 19337XJ86jx
------- ------------ -------- ------------------
Tue 03 Dec 08:13:05 BST
2019 648 241.60 CHIX 19337XJ86jn
------- ------------ -------- ------------------
Tue 03 Dec 08:13:05 BST
2019 844 241.60 XLON 19337XJ86jm
------- ------------ -------- ------------------
Tue 03 Dec 08:13:04 BST
2019 380 241.65 XLON 19337XJ86ji
------- ------------ -------- ------------------
Tue 03 Dec 08:12:38 BST
2019 647 241.90 CHIX 19337XJ86ic
------- ------------ -------- ------------------
Tue 03 Dec 08:12:38 BST
2019 658 241.90 XLON 19337XJ86ib
------- ------------ -------- ------------------
Tue 03 Dec 08:11:57 BST
2019 120 241.55 CHIX 19337XJ86g8
------- ------------ -------- ------------------
Tue 03 Dec 08:11:57 BST
2019 741 241.55 CHIX 19337XJ86g7
------- ------------ -------- ------------------
Tue 03 Dec 08:11:57 BST
2019 10 241.55 XLON 19337XJ86g6
------- ------------ -------- ------------------
Tue 03 Dec 08:11:54 BST
2019 490 241.65 CHIX 19337XJ86g0
------- ------------ -------- ------------------
Tue 03 Dec 08:11:54 BST
2019 791 241.70 CHIX 19337XJ86fz
------- ------------ -------- ------------------
Tue 03 Dec 08:10:49 BST
2019 648 241.40 CHIX 19337XJ86as
------- ------------ -------- ------------------
Tue 03 Dec 08:10:49 BST
2019 492 241.40 XLON 19337XJ86ar
------- ------------ -------- ------------------
Tue 03 Dec 08:10:22 BST
2019 347 241.10 XLON 19337XJ868c
------- ------------ -------- ------------------
Tue 03 Dec 08:10:22 BST
2019 296 241.10 XLON 19337XJ868d
------- ------------ -------- ------------------
Tue 03 Dec 08:10:22 BST
2019 698 241.10 CHIX 19337XJ868e
------- ------------ -------- ------------------
Tue 03 Dec 08:10:22 BST
2019 735 241.10 CHIX 19337XJ868f
------- ------------ -------- ------------------
Tue 03 Dec 08:10:21 BST
2019 327 241.15 XLON 19337XJ8683
------- ------------ -------- ------------------
Tue 03 Dec 08:10:21 BST
2019 1026 241.15 XLON 19337XJ8682
------- ------------ -------- ------------------
Tue 03 Dec 08:10:21 BST
2019 649 241.15 CHIX 19337XJ8684
------- ------------ -------- ------------------
Tue 03 Dec 08:09:48 BST
2019 1833 240.95 XLON 19337XJ865v
------- ------------ -------- ------------------
Tue 03 Dec 08:09:48 BST
2019 744 240.95 CHIX 19337XJ865y
------- ------------ -------- ------------------
Tue 03 Dec 08:09:48 BST
2019 649 241.00 CHIX 19337XJ865w
------- ------------ -------- ------------------
Tue 03 Dec 08:09:48 BST
2019 517 241.00 CHIX 19337XJ865x
------- ------------ -------- ------------------
Tue 03 Dec 08:09:48 BST
2019 843 241.00 XLON 19337XJ865u
------- ------------ -------- ------------------
Tue 03 Dec 08:08:57 BST
2019 650 240.65 CHIX 19337XJ863a
------- ------------ -------- ------------------
Tue 03 Dec 08:08:57 BST
2019 326 240.65 CHIX 19337XJ863b
------- ------------ -------- ------------------
Tue 03 Dec 08:08:57 BST
2019 494 240.65 CHIX 19337XJ863c
------- ------------ -------- ------------------
Tue 03 Dec 08:08:51 BST
2019 76 240.75 XLON 19337XJ8634
------- ------------ -------- ------------------
Tue 03 Dec 08:08:32 BST
2019 1267 240.65 XLON 19337XJ862h
------- ------------ -------- ------------------
Tue 03 Dec 08:08:32 BST
2019 168 240.65 XLON 19337XJ862i
------- ------------ -------- ------------------
Tue 03 Dec 08:08:32 BST
2019 629 240.75 XLON 19337XJ862d
------- ------------ -------- ------------------
Tue 03 Dec 08:08:32 BST
2019 506 240.75 CHIX 19337XJ862g
------- ------------ -------- ------------------
Tue 03 Dec 08:08:32 BST
2019 650 240.75 CHIX 19337XJ862f
------- ------------ -------- ------------------
Tue 03 Dec 08:08:32 BST
2019 375 240.80 CHIX 19337XJ862e
------- ------------ -------- ------------------
Tue 03 Dec 08:08:30 BST
2019 87 240.85 XLON 19337XJ862a
------- ------------ -------- ------------------
Tue 03 Dec 08:08:16 BST
2019 166 241.00 XLON 19337XJ861r
------- ------------ -------- ------------------
Tue 03 Dec 08:08:16 BST
2019 22 241.00 XLON 19337XJ861s
------- ------------ -------- ------------------
Tue 03 Dec 08:08:08 BST
2019 466 241.20 CHIX 19337XJ861f
------- ------------ -------- ------------------
Tue 03 Dec 08:07:52 BST
2019 551 241.10 CHIX 19337XJ860v
------- ------------ -------- ------------------
Tue 03 Dec 08:07:40 BST
2019 605 241.25 CHIX 19337XJ860i
------- ------------ -------- ------------------
Tue 03 Dec 08:07:40 BST
2019 124 241.25 XLON 19337XJ860h
------- ------------ -------- ------------------
Tue 03 Dec 08:07:36 BST
2019 549 241.35 CHIX 19337XJ860b
------- ------------ -------- ------------------
Tue 03 Dec 08:07:33 BST
2019 648 241.35 CHIX 19337XJ85zz
------- ------------ -------- ------------------
Tue 03 Dec 08:07:33 BST
2019 418 241.35 XLON 19337XJ85zx
------- ------------ -------- ------------------
Tue 03 Dec 08:07:33 BST
2019 119 241.35 XLON 19337XJ85zy
------- ------------ -------- ------------------
Tue 03 Dec 08:06:45 BST
2019 650 240.75 CHIX 19337XJ85x4
------- ------------ -------- ------------------
Tue 03 Dec 08:06:45 BST
2019 744 240.80 CHIX 19337XJ85x3
------- ------------ -------- ------------------
Tue 03 Dec 08:06:45 BST
2019 753 240.95 CHIX 19337XJ85x2
------- ------------ -------- ------------------
Tue 03 Dec 08:06:45 BST
2019 1774 240.80 XLON 19337XJ85wz
------- ------------ -------- ------------------
Tue 03 Dec 08:06:45 BST
2019 114 240.75 XLON 19337XJ85x0
------- ------------ -------- ------------------
Tue 03 Dec 08:06:45 BST
2019 629 240.75 XLON 19337XJ85x1
------- ------------ -------- ------------------
Tue 03 Dec 08:06:19 BST
2019 825 240.95 CHIX 19337XJ85v7
------- ------------ -------- ------------------
Tue 03 Dec 08:06:11 BST
2019 951 241.00 CHIX 19337XJ85ui
------- ------------ -------- ------------------
Tue 03 Dec 08:06:11 BST
2019 2360 241.00 XLON 19337XJ85ug
------- ------------ -------- ------------------
Tue 03 Dec 08:06:11 BST
2019 212 241.00 XLON 19337XJ85uh
------- ------------ -------- ------------------
Tue 03 Dec 08:05:59 BST
2019 947 241.20 XLON 19337XJ85th
------- ------------ -------- ------------------
Tue 03 Dec 08:05:42 BST
2019 694 241.15 CHIX 19337XJ85re
------- ------------ -------- ------------------
Tue 03 Dec 08:05:42 BST
2019 2439 241.15 XLON 19337XJ85rc
------- ------------ -------- ------------------
Tue 03 Dec 08:05:42 BST
2019 855 241.20 CHIX 19337XJ85rd
------- ------------ -------- ------------------
Tue 03 Dec 08:05:24 BST
2019 648 241.40 CHIX 19337XJ85pr
------- ------------ -------- ------------------
Tue 03 Dec 08:05:24 BST
2019 460 241.40 CHIX 19337XJ85ps
------- ------------ -------- ------------------
Tue 03 Dec 08:05:24 BST
2019 526 241.40 XLON 19337XJ85pq
------- ------------ -------- ------------------
Tue 03 Dec 08:05:19 BST
2019 648 241.50 CHIX 19337XJ85oq
------- ------------ -------- ------------------
Tue 03 Dec 08:05:19 BST
2019 791 241.50 XLON 19337XJ85oo
------- ------------ -------- ------------------
Tue 03 Dec 08:05:19 BST
2019 1 241.50 XLON 19337XJ85op
------- ------------ -------- ------------------
Tue 03 Dec 08:03:44 BST
2019 41 240.80 XLON 19337XJ85gs
------- ------------ -------- ------------------
Tue 03 Dec 08:02:17 BST
2019 2093 240.95 CHIX 19337XJ85d5
------- ------------ -------- ------------------
Tue 03 Dec 08:02:17 BST
2019 5200 240.95 XLON 19337XJ85d4
------- ------------ -------- ------------------
Tue 03 Dec 08:02:02 BST
2019 222 241.30 XLON 19337XJ85c6
------- ------------ -------- ------------------
Tue 03 Dec 08:01:54 BST
2019 660 241.45 CHIX 19337XJ85c0
------- ------------ -------- ------------------
Tue 03 Dec 08:01:53 BST
2019 482 241.60 XLON 19337XJ85by
------- ------------ -------- ------------------
Tue 03 Dec 08:01:53 BST
2019 648 241.60 CHIX 19337XJ85bz
------- ------------ -------- ------------------
Tue 03 Dec 08:01:01 BST
2019 727 241.80 CHIX 19337XJ857t
------- ------------ -------- ------------------
Tue 03 Dec 08:01:01 BST
2019 646 242.10 CHIX 19337XJ857s
------- ------------ -------- ------------------
Tue 03 Dec 08:01:01 BST
2019 797 242.10 XLON 19337XJ857p
------- ------------ -------- ------------------
Tue 03 Dec 08:01:01 BST
2019 767 242.15 XLON 19337XJ857o
------- ------------ -------- ------------------
Tue 03 Dec 08:01:01 BST
2019 2432 242.20 XLON 19337XJ857n
------- ------------ -------- ------------------
Tue 03 Dec 08:01:01 BST
2019 646 242.15 CHIX 19337XJ857r
------- ------------ -------- ------------------
Tue 03 Dec 08:01:01 BST
2019 981 242.20 CHIX 19337XJ857q
------- ------------ -------- ------------------
Tue 03 Dec 08:00:20 BST
2019 425 242.25 CHIX 19337XJ853c
------- ------------ -------- ------------------
Tue 03 Dec 08:00:19 BST
2019 149 242.55 XLON 19337XJ8536
------- ------------ -------- ------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSZMMGZNFNGLZM
(END) Dow Jones Newswires
December 03, 2019 12:32 ET (17:32 GMT)
Glencore (LSE:GLEN)
Historical Stock Chart
From Mar 2024 to Apr 2024
Glencore (LSE:GLEN)
Historical Stock Chart
From Apr 2023 to Apr 2024
