TIDMGLEN
RNS Number : 0822R
Glencore PLC
24 October 2019
Transactions in own shares
Glencore plc (the Company) announces today it has purchased the
following number of its ordinary shares of USD 0.01 each on the
London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 24 October 2019
Aggregate number of ordinary shares of USD
0.01 each purchased: 3,475,449
Lowest price paid per share (GBp): 231.7500
Highest price paid per share (GBp): 239.0000
Volume weighted average price paid per share
(GBp): 234.5587
The Company will hold the repurchased shares in treasury.
Following the above transaction, the Company holds 1,158,339,082 of
its ordinary shares in treasury and has 14,586,200,066 ordinary
shares in issue (including treasury shares). Therefore the total
voting rights in Glencore plc will be 13,427,860,984. This figure
for the total number of voting rights may be used by shareholders
as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure
Guidance and Transparency Rules.
These share purchases form part of the Company's buy-back
programme that started on 22 February 2019 and will run until the
end of the year, as announced by the Company in its Preliminary
Results on 20 February 2019.
For more information visit:
www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by Citigroup
Global Markets Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 24 October 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction Reference
Transaction date and time Volume Price (GBp) Trading Venue Number
Thu 24 Oct 08:05:01 BST 2019 93 236.00 CHIX 19297XJvjsb
------ ----------- ------------- ---------------------
Thu 24 Oct 08:05:45 BST 2019 378 235.80 CHIX 19297XJvjv7
------ ----------- ------------- ---------------------
Thu 24 Oct 08:05:45 BST 2019 635 235.75 CHIX 19297XJvjv8
------ ----------- ------------- ---------------------
Thu 24 Oct 08:06:00 BST 2019 20 235.75 CHIX 19297XJvjvz
------ ----------- ------------- ---------------------
Thu 24 Oct 08:06:08 BST 2019 205 235.75 CHIX 19297XJvjwa
------ ----------- ------------- ---------------------
Thu 24 Oct 08:06:08 BST 2019 793 235.75 CHIX 19297XJvjwb
------ ----------- ------------- ---------------------
Thu 24 Oct 08:06:10 BST 2019 720 235.75 CHIX 19297XJvjwg
------ ----------- ------------- ---------------------
Thu 24 Oct 08:06:10 BST 2019 46 235.75 XLON 19297XJvjwe
------ ----------- ------------- ---------------------
Thu 24 Oct 08:06:10 BST 2019 105 235.70 XLON 19297XJvjwf
------ ----------- ------------- ---------------------
Thu 24 Oct 08:06:14 BST 2019 28 235.65 XLON 19297XJvjwl
------ ----------- ------------- ---------------------
Thu 24 Oct 08:06:14 BST 2019 407 235.65 CHIX 19297XJvjwm
------ ----------- ------------- ---------------------
Thu 24 Oct 08:06:35 BST 2019 221 235.70 CHIX 19297XJvjz3
------ ----------- ------------- ---------------------
Thu 24 Oct 08:06:47 BST 2019 76 235.90 XLON 19297XJvjzx
------ ----------- ------------- ---------------------
Thu 24 Oct 08:06:47 BST 2019 440 235.90 CHIX 19297XJvjzy
------ ----------- ------------- ---------------------
Thu 24 Oct 08:07:01 BST 2019 217 235.80 CHIX 19297XJvk1g
------ ----------- ------------- ---------------------
Thu 24 Oct 08:07:07 BST 2019 488 235.80 XLON 19297XJvk2h
------ ----------- ------------- ---------------------
Thu 24 Oct 08:07:07 BST 2019 59 235.80 XLON 19297XJvk2i
------ ----------- ------------- ---------------------
Thu 24 Oct 08:07:07 BST 2019 125 235.80 XLON 19297XJvk2j
------ ----------- ------------- ---------------------
Thu 24 Oct 08:07:07 BST 2019 447 235.80 CHIX 19297XJvk2m
------ ----------- ------------- ---------------------
Thu 24 Oct 08:07:07 BST 2019 664 235.75 CHIX 19297XJvk2n
------ ----------- ------------- ---------------------
Thu 24 Oct 08:07:07 BST 2019 1011 235.75 XLON 19297XJvk2k
------ ----------- ------------- ---------------------
Thu 24 Oct 08:07:07 BST 2019 781 235.70 CHIX 19297XJvk2o
------ ----------- ------------- ---------------------
Thu 24 Oct 08:07:30 BST 2019 75 235.75 XLON 19297XJvk4i
------ ----------- ------------- ---------------------
Thu 24 Oct 08:07:50 BST 2019 469 235.85 CHIX 19297XJvk5a
------ ----------- ------------- ---------------------
Thu 24 Oct 08:07:50 BST 2019 555 235.85 CHIX 19297XJvk5b
------ ----------- ------------- ---------------------
Thu 24 Oct 08:07:50 BST 2019 79 235.85 XLON 19297XJvk59
------ ----------- ------------- ---------------------
Thu 24 Oct 08:08:21 BST 2019 87 235.80 XLON 19297XJvk5r
------ ----------- ------------- ---------------------
Thu 24 Oct 08:08:22 BST 2019 172 235.75 XLON 19297XJvk5s
------ ----------- ------------- ---------------------
Thu 24 Oct 08:08:37 BST 2019 14 235.75 XLON 19297XJvk69
------ ----------- ------------- ---------------------
Thu 24 Oct 08:08:37 BST 2019 72 235.75 XLON 19297XJvk6a
------ ----------- ------------- ---------------------
Thu 24 Oct 08:08:40 BST 2019 997 235.70 XLON 19297XJvk6b
------ ----------- ------------- ---------------------
Thu 24 Oct 08:08:40 BST 2019 483 235.70 CHIX 19297XJvk6c
------ ----------- ------------- ---------------------
Thu 24 Oct 08:08:40 BST 2019 320 235.70 CHIX 19297XJvk6d
------ ----------- ------------- ---------------------
Thu 24 Oct 08:08:40 BST 2019 664 235.70 CHIX 19297XJvk6e
------ ----------- ------------- ---------------------
Thu 24 Oct 08:08:41 BST 2019 1346 235.75 XLON 19297XJvk6f
------ ----------- ------------- ---------------------
Thu 24 Oct 08:08:41 BST 2019 1132 235.75 BATE 19297XJvk6g
------ ----------- ------------- ---------------------
Thu 24 Oct 08:08:50 BST 2019 1119 235.75 CHIX 19297XJvk6s
------ ----------- ------------- ---------------------
Thu 24 Oct 08:09:05 BST 2019 987 235.65 XLON 19297XJvk7d
------ ----------- ------------- ---------------------
Thu 24 Oct 08:09:05 BST 2019 664 235.65 CHIX 19297XJvk7e
------ ----------- ------------- ---------------------
Thu 24 Oct 08:09:05 BST 2019 995 235.60 CHIX 19297XJvk7f
------ ----------- ------------- ---------------------
Thu 24 Oct 08:09:05 BST 2019 667 235.60 CHIX 19297XJvk7g
------ ----------- ------------- ---------------------
Thu 24 Oct 08:09:10 BST 2019 245 235.65 XLON 19297XJvk7l
------ ----------- ------------- ---------------------
Thu 24 Oct 08:09:12 BST 2019 1035 235.55 XLON 19297XJvk7m
------ ----------- ------------- ---------------------
Thu 24 Oct 08:09:12 BST 2019 664 235.55 CHIX 19297XJvk7n
------ ----------- ------------- ---------------------
Thu 24 Oct 08:09:16 BST 2019 2101 235.50 XLON 19297XJvk7t
------ ----------- ------------- ---------------------
Thu 24 Oct 08:09:16 BST 2019 863 235.50 CHIX 19297XJvk7u
------ ----------- ------------- ---------------------
Thu 24 Oct 08:09:16 BST 2019 456 235.50 CHIX 19297XJvk7w
------ ----------- ------------- ---------------------
Thu 24 Oct 08:09:16 BST 2019 426 235.45 XLON 19297XJvk7v
------ ----------- ------------- ---------------------
Thu 24 Oct 08:09:16 BST 2019 665 235.45 CHIX 19297XJvk7x
------ ----------- ------------- ---------------------
Thu 24 Oct 08:09:16 BST 2019 665 235.40 CHIX 19297XJvk7y
------ ----------- ------------- ---------------------
Thu 24 Oct 08:09:25 BST 2019 27 235.35 XLON 19297XJvk86
------ ----------- ------------- ---------------------
Thu 24 Oct 08:09:36 BST 2019 378 235.30 CHIX 19297XJvk8j
------ ----------- ------------- ---------------------
Thu 24 Oct 08:09:36 BST 2019 73 235.30 XLON 19297XJvk8h
------ ----------- ------------- ---------------------
Thu 24 Oct 08:09:36 BST 2019 225 235.30 XLON 19297XJvk8i
------ ----------- ------------- ---------------------
Thu 24 Oct 08:09:39 BST 2019 881 235.15 CHIX 19297XJvk8l
------ ----------- ------------- ---------------------
Thu 24 Oct 08:09:40 BST 2019 70 235.05 XLON 19297XJvk8p
------ ----------- ------------- ---------------------
Thu 24 Oct 08:09:40 BST 2019 859 235.05 CHIX 19297XJvk8q
------ ----------- ------------- ---------------------
Thu 24 Oct 08:10:05 BST 2019 643 234.95 CHIX 19297XJvk8x
------ ----------- ------------- ---------------------
Thu 24 Oct 08:11:23 BST 2019 1095 235.15 CHIX 19297XJvkba
------ ----------- ------------- ---------------------
Thu 24 Oct 08:11:23 BST 2019 300 235.15 CHIX 19297XJvkbb
------ ----------- ------------- ---------------------
Thu 24 Oct 08:11:46 BST 2019 253 235.10 CHIX 19297XJvkbw
------ ----------- ------------- ---------------------
Thu 24 Oct 08:11:55 BST 2019 1 235.10 XLON 19297XJvkc6
------ ----------- ------------- ---------------------
Thu 24 Oct 08:11:55 BST 2019 73 235.10 XLON 19297XJvkc7
------ ----------- ------------- ---------------------
Thu 24 Oct 08:11:55 BST 2019 136 235.10 CHIX 19297XJvkca
------ ----------- ------------- ---------------------
Thu 24 Oct 08:11:55 BST 2019 647 235.05 XLON 19297XJvkc8
------ ----------- ------------- ---------------------
Thu 24 Oct 08:11:55 BST 2019 235 235.05 XLON 19297XJvkc9
------ ----------- ------------- ---------------------
Thu 24 Oct 08:11:55 BST 2019 1052 235.05 XLON 19297XJvkcb
------ ----------- ------------- ---------------------
Thu 24 Oct 08:11:55 BST 2019 666 235.05 CHIX 19297XJvkcc
------ ----------- ------------- ---------------------
Thu 24 Oct 08:11:55 BST 2019 666 235.05 CHIX 19297XJvkcd
------ ----------- ------------- ---------------------
Thu 24 Oct 08:11:55 BST 2019 40 235.10 CHIX 19297XJvkce
------ ----------- ------------- ---------------------
Thu 24 Oct 08:12:05 BST 2019 1266 235.05 CHIX 19297XJvkcj
------ ----------- ------------- ---------------------
Thu 24 Oct 08:12:23 BST 2019 1600 235.05 XLON 19297XJvkcx
------ ----------- ------------- ---------------------
Thu 24 Oct 08:12:31 BST 2019 906 235.05 CHIX 19297XJvkd6
------ ----------- ------------- ---------------------
Thu 24 Oct 08:12:31 BST 2019 300 235.05 CHIX 19297XJvkd7
------ ----------- ------------- ---------------------
Thu 24 Oct 08:12:38 BST 2019 1500 235.10 XLON 19297XJvkdd
------ ----------- ------------- ---------------------
Thu 24 Oct 08:12:38 BST 2019 1500 235.10 XLON 19297XJvkde
------ ----------- ------------- ---------------------
Thu 24 Oct 08:12:44 BST 2019 401 235.00 CHIX 19297XJvkdg
------ ----------- ------------- ---------------------
Thu 24 Oct 08:12:44 BST 2019 380 235.10 XLON 19297XJvkdi
------ ----------- ------------- ---------------------
Thu 24 Oct 08:12:44 BST 2019 2300 235.05 XLON 19297XJvkdh
------ ----------- ------------- ---------------------
Thu 24 Oct 08:12:44 BST 2019 300 235.10 BATE 19297XJvkdj
------ ----------- ------------- ---------------------
Thu 24 Oct 08:12:44 BST 2019 1120 235.10 XLON 19297XJvkdk
------ ----------- ------------- ---------------------
Thu 24 Oct 08:12:50 BST 2019 1500 235.10 XLON 19297XJvkdl
------ ----------- ------------- ---------------------
Thu 24 Oct 08:12:52 BST 2019 1008 235.00 CHIX 19297XJvkdp
------ ----------- ------------- ---------------------
Thu 24 Oct 08:12:52 BST 2019 666 234.95 CHIX 19297XJvkdr
------ ----------- ------------- ---------------------
Thu 24 Oct 08:12:52 BST 2019 296 234.95 CHIX 19297XJvkds
------ ----------- ------------- ---------------------
Thu 24 Oct 08:12:52 BST 2019 482 234.95 CHIX 19297XJvkdt
------ ----------- ------------- ---------------------
Thu 24 Oct 08:12:52 BST 2019 524 234.95 XLON 19297XJvkdq
------ ----------- ------------- ---------------------
Thu 24 Oct 08:12:52 BST 2019 1000 235.05 BATE 19297XJvkdu
------ ----------- ------------- ---------------------
Thu 24 Oct 08:12:52 BST 2019 300 235.05 BATE 19297XJvkdv
------ ----------- ------------- ---------------------
Thu 24 Oct 08:12:52 BST 2019 300 235.10 BATE 19297XJvkdw
------ ----------- ------------- ---------------------
Thu 24 Oct 08:12:52 BST 2019 930 235.10 BATE 19297XJvkdx
------ ----------- ------------- ---------------------
Thu 24 Oct 08:12:54 BST 2019 478 234.95 CHIX 19297XJvkdz
------ ----------- ------------- ---------------------
Thu 24 Oct 08:13:05 BST 2019 398 235.00 CHIX 19297XJvke3
------ ----------- ------------- ---------------------
Thu 24 Oct 08:13:05 BST 2019 1500 235.05 XLON 19297XJvke4
------ ----------- ------------- ---------------------
Thu 24 Oct 08:13:05 BST 2019 888 235.05 XLON 19297XJvke5
------ ----------- ------------- ---------------------
Thu 24 Oct 08:13:15 BST 2019 349 235.00 CHIX 19297XJvkei
------ ----------- ------------- ---------------------
Thu 24 Oct 08:13:18 BST 2019 1500 235.05 XLON 19297XJvkel
------ ----------- ------------- ---------------------
Thu 24 Oct 08:13:26 BST 2019 1500 235.05 XLON 19297XJvken
------ ----------- ------------- ---------------------
Thu 24 Oct 08:13:27 BST 2019 1650 235.05 CHIX 19297XJvkeo
------ ----------- ------------- ---------------------
Thu 24 Oct 08:14:45 BST 2019 71 236.00 CHIX 19297XJvkgt
------ ----------- ------------- ---------------------
Thu 24 Oct 08:14:45 BST 2019 400 236.00 CHIX 19297XJvkgr
------ ----------- ------------- ---------------------
Thu 24 Oct 08:14:45 BST 2019 400 236.00 BATE 19297XJvkgu
------ ----------- ------------- ---------------------
Thu 24 Oct 08:14:45 BST 2019 1329 236.00 BATE 19297XJvkgs
------ ----------- ------------- ---------------------
Thu 24 Oct 08:14:45 BST 2019 72 236.00 XLON 19297XJvkgx
------ ----------- ------------- ---------------------
Thu 24 Oct 08:14:45 BST 2019 15499 236.00 XLON 19297XJvkgv
------ ----------- ------------- ---------------------
Thu 24 Oct 08:14:45 BST 2019 991 236.00 XLON 19297XJvkgw
------ ----------- ------------- ---------------------
Thu 24 Oct 08:14:52 BST 2019 111 235.80 XLON 19297XJvkh6
------ ----------- ------------- ---------------------
Thu 24 Oct 08:14:57 BST 2019 120 235.75 XLON 19297XJvkha
------ ----------- ------------- ---------------------
Thu 24 Oct 08:14:57 BST 2019 15 235.75 XLON 19297XJvkh9
------ ----------- ------------- ---------------------
Thu 24 Oct 08:15:02 BST 2019 380 235.90 CHIX 19297XJvkhu
------ ----------- ------------- ---------------------
Thu 24 Oct 08:15:18 BST 2019 352 236.00 CHIX 19297XJvkjm
------ ----------- ------------- ---------------------
Thu 24 Oct 08:15:18 BST 2019 131 236.05 XLON 19297XJvkjn
------ ----------- ------------- ---------------------
Thu 24 Oct 08:15:18 BST 2019 1369 236.05 XLON 19297XJvkjo
------ ----------- ------------- ---------------------
Thu 24 Oct 08:15:56 BST 2019 422 236.00 CHIX 19297XJvkl2
------ ----------- ------------- ---------------------
Thu 24 Oct 08:15:56 BST 2019 250 236.00 CHIX 19297XJvkl3
------ ----------- ------------- ---------------------
Thu 24 Oct 08:15:56 BST 2019 198 236.00 XLON 19297XJvkl1
------ ----------- ------------- ---------------------
Thu 24 Oct 08:16:00 BST 2019 663 235.90 CHIX 19297XJvkl7
------ ----------- ------------- ---------------------
Thu 24 Oct 08:16:00 BST 2019 537 235.90 CHIX 19297XJvkl8
------ ----------- ------------- ---------------------
Thu 24 Oct 08:16:00 BST 2019 1336 235.90 XLON 19297XJvkl6
------ ----------- ------------- ---------------------
Thu 24 Oct 08:16:45 BST 2019 662 236.20 CHIX 19297XJvkne
------ ----------- ------------- ---------------------
Thu 24 Oct 08:16:45 BST 2019 805 236.20 XLON 19297XJvknd
------ ----------- ------------- ---------------------
Thu 24 Oct 08:16:48 BST 2019 487 236.10 CHIX 19297XJvknv
------ ----------- ------------- ---------------------
Thu 24 Oct 08:16:48 BST 2019 663 236.05 CHIX 19297XJvknw
------ ----------- ------------- ---------------------
Thu 24 Oct 08:16:48 BST 2019 221 236.10 XLON 19297XJvknx
------ ----------- ------------- ---------------------
Thu 24 Oct 08:16:49 BST 2019 606 236.10 XLON 19297XJvko6
------ ----------- ------------- ---------------------
Thu 24 Oct 08:16:50 BST 2019 565 236.10 XLON 19297XJvko8
------ ----------- ------------- ---------------------
Thu 24 Oct 08:16:50 BST 2019 558 236.10 XLON 19297XJvko9
------ ----------- ------------- ---------------------
Thu 24 Oct 08:16:50 BST 2019 1007 236.10 CHIX 19297XJvkoa
------ ----------- ------------- ---------------------
Thu 24 Oct 08:16:50 BST 2019 156 236.10 CHIX 19297XJvkob
------ ----------- ------------- ---------------------
Thu 24 Oct 08:17:30 BST 2019 324 236.45 CHIX 19297XJvkpm
------ ----------- ------------- ---------------------
Thu 24 Oct 08:17:30 BST 2019 338 236.45 CHIX 19297XJvkpo
------ ----------- ------------- ---------------------
Thu 24 Oct 08:17:30 BST 2019 450 236.45 XLON 19297XJvkpn
------ ----------- ------------- ---------------------
Thu 24 Oct 08:17:30 BST 2019 1500 236.45 XLON 19297XJvkpp
------ ----------- ------------- ---------------------
Thu 24 Oct 08:17:32 BST 2019 1300 236.35 CHIX 19297XJvkpq
------ ----------- ------------- ---------------------
Thu 24 Oct 08:17:50 BST 2019 1137 236.30 CHIX 19297XJvkq4
------ ----------- ------------- ---------------------
Thu 24 Oct 08:18:45 BST 2019 1500 236.55 XLON 19297XJvkt9
------ ----------- ------------- ---------------------
Thu 24 Oct 08:18:47 BST 2019 2000 236.60 XLON 19297XJvkte
------ ----------- ------------- ---------------------
Thu 24 Oct 08:18:47 BST 2019 200 236.60 XLON 19297XJvktf
------ ----------- ------------- ---------------------
Thu 24 Oct 08:18:47 BST 2019 2000 236.60 XLON 19297XJvktg
------ ----------- ------------- ---------------------
Thu 24 Oct 08:18:47 BST 2019 200 236.60 XLON 19297XJvkth
------ ----------- ------------- ---------------------
Thu 24 Oct 08:18:47 BST 2019 2000 236.60 XLON 19297XJvkti
------ ----------- ------------- ---------------------
Thu 24 Oct 08:18:47 BST 2019 200 236.60 XLON 19297XJvktj
------ ----------- ------------- ---------------------
Thu 24 Oct 08:19:07 BST 2019 2674 236.55 CHIX 19297XJvku7
------ ----------- ------------- ---------------------
Thu 24 Oct 08:19:22 BST 2019 800 236.50 CHIX 19297XJvkv7
------ ----------- ------------- ---------------------
Thu 24 Oct 08:19:31 BST 2019 54 236.60 XLON 19297XJvkvf
------ ----------- ------------- ---------------------
Thu 24 Oct 08:19:31 BST 2019 2913 236.60 XLON 19297XJvkvg
------ ----------- ------------- ---------------------
Thu 24 Oct 08:19:42 BST 2019 107 236.75 XLON 19297XJvkvs
------ ----------- ------------- ---------------------
Thu 24 Oct 08:19:44 BST 2019 658 236.65 CHIX 19297XJvkvy
------ ----------- ------------- ---------------------
Thu 24 Oct 08:19:46 BST 2019 662 236.55 CHIX 19297XJvkvz
------ ----------- ------------- ---------------------
Thu 24 Oct 08:20:22 BST 2019 490 236.80 XLON 19297XJvkxs
------ ----------- ------------- ---------------------
Thu 24 Oct 08:20:22 BST 2019 661 236.80 CHIX 19297XJvkxu
------ ----------- ------------- ---------------------
Thu 24 Oct 08:20:22 BST 2019 1500 236.90 XLON 19297XJvkxv
------ ----------- ------------- ---------------------
Thu 24 Oct 08:20:22 BST 2019 591 236.90 XLON 19297XJvkxw
------ ----------- ------------- ---------------------
Thu 24 Oct 08:20:22 BST 2019 523 236.90 XLON 19297XJvkxx
------ ----------- ------------- ---------------------
Thu 24 Oct 08:20:23 BST 2019 90 236.80 XLON 19297XJvkxz
------ ----------- ------------- ---------------------
Thu 24 Oct 08:20:23 BST 2019 88 236.80 XLON 19297XJvky0
------ ----------- ------------- ---------------------
Thu 24 Oct 08:20:25 BST 2019 11 236.75 XLON 19297XJvky1
------ ----------- ------------- ---------------------
Thu 24 Oct 08:20:26 BST 2019 702 236.75 CHIX 19297XJvky4
------ ----------- ------------- ---------------------
Thu 24 Oct 08:20:26 BST 2019 1581 236.75 XLON 19297XJvky3
------ ----------- ------------- ---------------------
Thu 24 Oct 08:20:28 BST 2019 858 236.75 CHIX 19297XJvky5
------ ----------- ------------- ---------------------
Thu 24 Oct 08:20:35 BST 2019 661 236.70 CHIX 19297XJvky9
------ ----------- ------------- ---------------------
Thu 24 Oct 08:20:35 BST 2019 499 236.70 XLON 19297XJvky8
------ ----------- ------------- ---------------------
Thu 24 Oct 08:20:41 BST 2019 753 236.75 CHIX 19297XJvkyc
------ ----------- ------------- ---------------------
Thu 24 Oct 08:20:41 BST 2019 109 236.70 XLON 19297XJvkyf
------ ----------- ------------- ---------------------
Thu 24 Oct 08:21:25 BST 2019 918 236.95 CHIX 19297XJvl0f
------ ----------- ------------- ---------------------
Thu 24 Oct 08:21:25 BST 2019 1053 237.00 CHIX 19297XJvl0h
------ ----------- ------------- ---------------------
Thu 24 Oct 08:21:25 BST 2019 115 237.00 CHIX 19297XJvl0i
------ ----------- ------------- ---------------------
Thu 24 Oct 08:21:25 BST 2019 2190 236.98 CHIX 19297XJvl0g
------ ----------- ------------- ---------------------
Thu 24 Oct 08:21:32 BST 2019 786 236.90 CHIX 19297XJvl14
------ ----------- ------------- ---------------------
Thu 24 Oct 08:21:32 BST 2019 1913 236.90 XLON 19297XJvl13
------ ----------- ------------- ---------------------
Thu 24 Oct 08:22:14 BST 2019 362 236.85 XLON 19297XJvl3d
------ ----------- ------------- ---------------------
Thu 24 Oct 08:22:14 BST 2019 704 236.85 CHIX 19297XJvl3e
------ ----------- ------------- ---------------------
Thu 24 Oct 08:22:18 BST 2019 336 236.75 CHIX 19297XJvl3h
------ ----------- ------------- ---------------------
Thu 24 Oct 08:22:18 BST 2019 57 236.75 XLON 19297XJvl3g
------ ----------- ------------- ---------------------
Thu 24 Oct 08:22:18 BST 2019 305 236.70 CHIX 19297XJvl3j
------ ----------- ------------- ---------------------
Thu 24 Oct 08:22:29 BST 2019 281 237.05 BATE 19297XJvl3w
------ ----------- ------------- ---------------------
Thu 24 Oct 08:22:29 BST 2019 400 237.05 BATE 19297XJvl3y
------ ----------- ------------- ---------------------
Thu 24 Oct 08:22:29 BST 2019 400 237.05 CHIX 19297XJvl3x
------ ----------- ------------- ---------------------
Thu 24 Oct 08:22:35 BST 2019 100 236.85 XLON 19297XJvl4h
------ ----------- ------------- ---------------------
Thu 24 Oct 08:22:35 BST 2019 8 236.85 XLON 19297XJvl4i
------ ----------- ------------- ---------------------
Thu 24 Oct 08:23:22 BST 2019 324 237.05 CHIX 19297XJvl68
------ ----------- ------------- ---------------------
Thu 24 Oct 08:23:22 BST 2019 1500 237.10 XLON 19297XJvl69
------ ----------- ------------- ---------------------
Thu 24 Oct 08:23:22 BST 2019 574 237.10 XLON 19297XJvl6b
------ ----------- ------------- ---------------------
Thu 24 Oct 08:23:22 BST 2019 1500 237.10 XLON 19297XJvl6a
------ ----------- ------------- ---------------------
Thu 24 Oct 08:23:22 BST 2019 1500 237.10 XLON 19297XJvl6c
------ ----------- ------------- ---------------------
Thu 24 Oct 08:23:22 BST 2019 1500 237.10 XLON 19297XJvl6d
------ ----------- ------------- ---------------------
Thu 24 Oct 08:23:22 BST 2019 1500 237.10 XLON 19297XJvl6e
------ ----------- ------------- ---------------------
Thu 24 Oct 08:23:22 BST 2019 876 237.03 CHIX 19297XJvl6f
------ ----------- ------------- ---------------------
Thu 24 Oct 08:23:22 BST 2019 243 237.10 BATE 19297XJvl6g
------ ----------- ------------- ---------------------
Thu 24 Oct 08:23:22 BST 2019 400 237.10 BATE 19297XJvl6h
------ ----------- ------------- ---------------------
Thu 24 Oct 08:23:40 BST 2019 1500 237.05 XLON 19297XJvl6w
------ ----------- ------------- ---------------------
Thu 24 Oct 08:23:40 BST 2019 1058 237.05 XLON 19297XJvl6x
------ ----------- ------------- ---------------------
Thu 24 Oct 08:23:40 BST 2019 567 237.03 CHIX 19297XJvl6y
------ ----------- ------------- ---------------------
Thu 24 Oct 08:23:40 BST 2019 199 237.05 XLON 19297XJvl6z
------ ----------- ------------- ---------------------
Thu 24 Oct 08:23:40 BST 2019 567 237.05 CHIX 19297XJvl71
------ ----------- ------------- ---------------------
Thu 24 Oct 08:23:40 BST 2019 221 237.05 BATE 19297XJvl70
------ ----------- ------------- ---------------------
Thu 24 Oct 08:24:30 BST 2019 669 237.85 XLON 19297XJvl95
------ ----------- ------------- ---------------------
Thu 24 Oct 08:24:38 BST 2019 1500 237.85 XLON 19297XJvl9k
------ ----------- ------------- ---------------------
Thu 24 Oct 08:24:38 BST 2019 621 237.85 XLON 19297XJvl9l
------ ----------- ------------- ---------------------
Thu 24 Oct 08:24:54 BST 2019 383 237.85 CHIX 19297XJvlaq
------ ----------- ------------- ---------------------
Thu 24 Oct 08:24:54 BST 2019 110 237.80 XLON 19297XJvlap
------ ----------- ------------- ---------------------
Thu 24 Oct 08:24:57 BST 2019 216 237.70 XLON 19297XJvlat
------ ----------- ------------- ---------------------
Thu 24 Oct 08:24:57 BST 2019 348 237.70 CHIX 19297XJvlau
------ ----------- ------------- ---------------------
Thu 24 Oct 08:24:57 BST 2019 2700 237.70 XLON 19297XJvlav
------ ----------- ------------- ---------------------
Thu 24 Oct 08:24:57 BST 2019 643 237.70 XLON 19297XJvlaw
------ ----------- ------------- ---------------------
Thu 24 Oct 08:25:19 BST 2019 7596 237.95 XLON 19297XJvlcr
------ ----------- ------------- ---------------------
Thu 24 Oct 08:25:19 BST 2019 664 237.95 XLON 19297XJvlcs
------ ----------- ------------- ---------------------
Thu 24 Oct 08:25:41 BST 2019 40 238.00 XLON 19297XJvle4
------ ----------- ------------- ---------------------
Thu 24 Oct 08:25:41 BST 2019 677 238.00 XLON 19297XJvle5
------ ----------- ------------- ---------------------
Thu 24 Oct 08:25:41 BST 2019 657 238.00 CHIX 19297XJvle6
------ ----------- ------------- ---------------------
Thu 24 Oct 08:25:59 BST 2019 657 238.10 CHIX 19297XJvlfg
------ ----------- ------------- ---------------------
Thu 24 Oct 08:25:59 BST 2019 513 238.10 XLON 19297XJvlff
------ ----------- ------------- ---------------------
Thu 24 Oct 08:25:59 BST 2019 341 238.05 CHIX 19297XJvlfi
------ ----------- ------------- ---------------------
Thu 24 Oct 08:25:59 BST 2019 316 238.05 CHIX 19297XJvlfj
------ ----------- ------------- ---------------------
Thu 24 Oct 08:25:59 BST 2019 510 238.05 XLON 19297XJvlfh
------ ----------- ------------- ---------------------
Thu 24 Oct 08:26:35 BST 2019 848 238.45 CHIX 19297XJvlhh
------ ----------- ------------- ---------------------
Thu 24 Oct 08:26:35 BST 2019 2064 238.45 XLON 19297XJvlhg
------ ----------- ------------- ---------------------
Thu 24 Oct 08:27:02 BST 2019 880 238.50 CHIX 19297XJvlhu
------ ----------- ------------- ---------------------
Thu 24 Oct 08:27:02 BST 2019 673 238.55 XLON 19297XJvlhv
------ ----------- ------------- ---------------------
Thu 24 Oct 08:27:02 BST 2019 635 238.55 CHIX 19297XJvlhx
------ ----------- ------------- ---------------------
Thu 24 Oct 08:27:02 BST 2019 265 238.55 CHIX 19297XJvlhz
------ ----------- ------------- ---------------------
Thu 24 Oct 08:27:02 BST 2019 247 238.55 BATE 19297XJvlhw
------ ----------- ------------- ---------------------
Thu 24 Oct 08:27:02 BST 2019 400 238.55 BATE 19297XJvlhy
------ ----------- ------------- ---------------------
Thu 24 Oct 08:27:08 BST 2019 469 238.55 CHIX 19297XJvli3
------ ----------- ------------- ---------------------
Thu 24 Oct 08:27:45 BST 2019 606 238.80 CHIX 19297XJvllt
------ ----------- ------------- ---------------------
Thu 24 Oct 08:27:48 BST 2019 398 238.80 CHIX 19297XJvlm4
------ ----------- ------------- ---------------------
Thu 24 Oct 08:27:49 BST 2019 1000 238.80 XLON 19297XJvlme
------ ----------- ------------- ---------------------
Thu 24 Oct 08:27:49 BST 2019 2700 238.75 XLON 19297XJvlmc
------ ----------- ------------- ---------------------
Thu 24 Oct 08:27:49 BST 2019 667 238.75 XLON 19297XJvlmd
------ ----------- ------------- ---------------------
Thu 24 Oct 08:27:50 BST 2019 884 238.70 XLON 19297XJvlmf
------ ----------- ------------- ---------------------
Thu 24 Oct 08:27:50 BST 2019 656 238.70 CHIX 19297XJvlmg
------ ----------- ------------- ---------------------
Thu 24 Oct 08:28:01 BST 2019 493 238.75 CHIX 19297XJvlnl
------ ----------- ------------- ---------------------
Thu 24 Oct 08:28:01 BST 2019 714 238.70 XLON 19297XJvlnk
------ ----------- ------------- ---------------------
Thu 24 Oct 08:28:01 BST 2019 656 238.70 CHIX 19297XJvlnm
------ ----------- ------------- ---------------------
Thu 24 Oct 08:28:01 BST 2019 161 238.65 XLON 19297XJvlnn
------ ----------- ------------- ---------------------
Thu 24 Oct 08:28:01 BST 2019 4 238.65 XLON 19297XJvlno
------ ----------- ------------- ---------------------
Thu 24 Oct 08:28:58 BST 2019 741 238.90 CHIX 19297XJvlrd
------ ----------- ------------- ---------------------
Thu 24 Oct 08:28:58 BST 2019 300 238.90 XLON 19297XJvlrc
------ ----------- ------------- ---------------------
Thu 24 Oct 08:29:01 BST 2019 165 238.85 XLON 19297XJvlrl
------ ----------- ------------- ---------------------
Thu 24 Oct 08:29:03 BST 2019 1600 238.85 XLON 19297XJvlro
------ ----------- ------------- ---------------------
Thu 24 Oct 08:29:04 BST 2019 161 238.75 XLON 19297XJvlrr
------ ----------- ------------- ---------------------
Thu 24 Oct 08:29:05 BST 2019 216 238.70 XLON 19297XJvlrs
------ ----------- ------------- ---------------------
Thu 24 Oct 08:29:10 BST 2019 58 238.65 XLON 19297XJvlry
------ ----------- ------------- ---------------------
Thu 24 Oct 08:29:20 BST 2019 200 238.90 BATE 19297XJvlsi
------ ----------- ------------- ---------------------
Thu 24 Oct 08:29:20 BST 2019 400 238.90 BATE 19297XJvlsj
------ ----------- ------------- ---------------------
Thu 24 Oct 08:29:20 BST 2019 1500 239.00 XLON 19297XJvlsk
------ ----------- ------------- ---------------------
Thu 24 Oct 08:29:20 BST 2019 1500 239.00 XLON 19297XJvlsl
------ ----------- ------------- ---------------------
Thu 24 Oct 08:29:20 BST 2019 1500 239.00 XLON 19297XJvlsm
------ ----------- ------------- ---------------------
Thu 24 Oct 08:29:20 BST 2019 1500 239.00 XLON 19297XJvlsn
------ ----------- ------------- ---------------------
Thu 24 Oct 08:29:24 BST 2019 2700 238.85 XLON 19297XJvlsx
------ ----------- ------------- ---------------------
Thu 24 Oct 08:29:30 BST 2019 3744 238.60 XLON 19297XJvlto
------ ----------- ------------- ---------------------
Thu 24 Oct 08:29:30 BST 2019 1537 238.60 CHIX 19297XJvltp
------ ----------- ------------- ---------------------
Thu 24 Oct 08:29:45 BST 2019 245 238.45 CHIX 19297XJvlus
------ ----------- ------------- ---------------------
Thu 24 Oct 08:29:45 BST 2019 472 238.45 CHIX 19297XJvlut
------ ----------- ------------- ---------------------
Thu 24 Oct 08:29:45 BST 2019 13 238.45 XLON 19297XJvluq
------ ----------- ------------- ---------------------
Thu 24 Oct 08:29:45 BST 2019 458 238.35 XLON 19297XJvlur
------ ----------- ------------- ---------------------
Thu 24 Oct 08:29:45 BST 2019 657 238.35 CHIX 19297XJvluu
------ ----------- ------------- ---------------------
Thu 24 Oct 08:29:45 BST 2019 595 238.35 CHIX 19297XJvluv
------ ----------- ------------- ---------------------
Thu 24 Oct 08:29:45 BST 2019 413 238.35 CHIX 19297XJvluw
------ ----------- ------------- ---------------------
Thu 24 Oct 08:30:00 BST 2019 443 238.25 CHIX 19297XJvlvx
------ ----------- ------------- ---------------------
Thu 24 Oct 08:30:00 BST 2019 206 238.20 XLON 19297XJvlw1
------ ----------- ------------- ---------------------
Thu 24 Oct 08:30:04 BST 2019 396 238.05 CHIX 19297XJvlwt
------ ----------- ------------- ---------------------
Thu 24 Oct 08:30:14 BST 2019 615 237.90 CHIX 19297XJvlxj
------ ----------- ------------- ---------------------
Thu 24 Oct 08:30:41 BST 2019 333 238.00 CHIX 19297XJvlyi
------ ----------- ------------- ---------------------
Thu 24 Oct 08:30:48 BST 2019 523 237.95 XLON 19297XJvlyk
------ ----------- ------------- ---------------------
Thu 24 Oct 08:30:48 BST 2019 658 237.95 CHIX 19297XJvlyl
------ ----------- ------------- ---------------------
Thu 24 Oct 08:30:48 BST 2019 184 237.95 XLON 19297XJvlym
------ ----------- ------------- ---------------------
Thu 24 Oct 08:31:00 BST 2019 567 237.80 CHIX 19297XJvlzn
------ ----------- ------------- ---------------------
Thu 24 Oct 08:31:04 BST 2019 86 237.80 XLON 19297XJvlzs
------ ----------- ------------- ---------------------
Thu 24 Oct 08:31:33 BST 2019 1059 237.85 CHIX 19297XJvm0m
------ ----------- ------------- ---------------------
Thu 24 Oct 08:31:33 BST 2019 2577 237.85 XLON 19297XJvm0l
------ ----------- ------------- ---------------------
Thu 24 Oct 08:31:33 BST 2019 658 237.80 CHIX 19297XJvm0o
------ ----------- ------------- ---------------------
Thu 24 Oct 08:31:33 BST 2019 1025 237.80 XLON 19297XJvm0n
------ ----------- ------------- ---------------------
Thu 24 Oct 08:31:33 BST 2019 419 237.75 XLON 19297XJvm0p
------ ----------- ------------- ---------------------
Thu 24 Oct 08:31:33 BST 2019 1932 237.75 XLON 19297XJvm0q
------ ----------- ------------- ---------------------
Thu 24 Oct 08:31:33 BST 2019 793 237.75 CHIX 19297XJvm0s
------ ----------- ------------- ---------------------
Thu 24 Oct 08:31:33 BST 2019 659 237.75 CHIX 19297XJvm0r
------ ----------- ------------- ---------------------
Thu 24 Oct 08:31:33 BST 2019 271 237.80 CHIX 19297XJvm0t
------ ----------- ------------- ---------------------
Thu 24 Oct 08:31:33 BST 2019 477 237.65 CHIX 19297XJvm0u
------ ----------- ------------- ---------------------
Thu 24 Oct 08:31:33 BST 2019 445 237.65 CHIX 19297XJvm0v
------ ----------- ------------- ---------------------
Thu 24 Oct 08:31:41 BST 2019 461 237.55 CHIX 19297XJvm11
------ ----------- ------------- ---------------------
Thu 24 Oct 08:31:41 BST 2019 832 237.55 XLON 19297XJvm10
------ ----------- ------------- ---------------------
Thu 24 Oct 08:31:41 BST 2019 198 237.55 CHIX 19297XJvm12
------ ----------- ------------- ---------------------
Thu 24 Oct 08:32:05 BST 2019 659 237.50 CHIX 19297XJvm1u
------ ----------- ------------- ---------------------
Thu 24 Oct 08:32:05 BST 2019 762 237.50 CHIX 19297XJvm1w
------ ----------- ------------- ---------------------
Thu 24 Oct 08:32:05 BST 2019 615 237.50 XLON 19297XJvm1t
------ ----------- ------------- ---------------------
Thu 24 Oct 08:32:05 BST 2019 227 237.50 XLON 19297XJvm1x
------ ----------- ------------- ---------------------
Thu 24 Oct 08:32:18 BST 2019 355 237.20 CHIX 19297XJvm4d
------ ----------- ------------- ---------------------
Thu 24 Oct 08:33:14 BST 2019 928 236.95 CHIX 19297XJvm6q
------ ----------- ------------- ---------------------
Thu 24 Oct 08:33:14 BST 2019 249 236.95 CHIX 19297XJvm6r
------ ----------- ------------- ---------------------
Thu 24 Oct 08:33:27 BST 2019 389 237.00 CHIX 19297XJvm73
------ ----------- ------------- ---------------------
Thu 24 Oct 08:34:01 BST 2019 1633 236.90 XLON 19297XJvm80
------ ----------- ------------- ---------------------
Thu 24 Oct 08:34:23 BST 2019 316 236.65 CHIX 19297XJvm8f
------ ----------- ------------- ---------------------
Thu 24 Oct 08:34:42 BST 2019 349 236.50 CHIX 19297XJvm8u
------ ----------- ------------- ---------------------
Thu 24 Oct 08:34:42 BST 2019 461 236.50 CHIX 19297XJvm8v
------ ----------- ------------- ---------------------
Thu 24 Oct 08:34:42 BST 2019 1500 236.60 XLON 19297XJvm8w
------ ----------- ------------- ---------------------
Thu 24 Oct 08:34:47 BST 2019 1500 236.60 XLON 19297XJvm91
------ ----------- ------------- ---------------------
Thu 24 Oct 08:34:47 BST 2019 454 236.50 XLON 19297XJvm92
------ ----------- ------------- ---------------------
Thu 24 Oct 08:35:03 BST 2019 10248 236.65 XLON 19297XJvm9f
------ ----------- ------------- ---------------------
Thu 24 Oct 08:35:03 BST 2019 467 236.65 XLON 19297XJvm9g
------ ----------- ------------- ---------------------
Thu 24 Oct 08:35:03 BST 2019 124 236.65 XLON 19297XJvm9l
------ ----------- ------------- ---------------------
Thu 24 Oct 08:35:03 BST 2019 356 236.65 XLON 19297XJvm9m
------ ----------- ------------- ---------------------
Thu 24 Oct 08:35:03 BST 2019 1135 236.65 XLON 19297XJvm9n
------ ----------- ------------- ---------------------
Thu 24 Oct 08:35:03 BST 2019 652 236.65 XLON 19297XJvm9h
------ ----------- ------------- ---------------------
Thu 24 Oct 08:35:03 BST 2019 955 236.65 XLON 19297XJvm9i
------ ----------- ------------- ---------------------
Thu 24 Oct 08:35:03 BST 2019 981 236.65 XLON 19297XJvm9j
------ ----------- ------------- ---------------------
Thu 24 Oct 08:35:03 BST 2019 631 236.65 XLON 19297XJvm9k
------ ----------- ------------- ---------------------
Thu 24 Oct 08:35:11 BST 2019 888 236.55 CHIX 19297XJvm9w
------ ----------- ------------- ---------------------
Thu 24 Oct 08:35:49 BST 2019 888 236.50 CHIX 19297XJvmav
------ ----------- ------------- ---------------------
Thu 24 Oct 08:35:49 BST 2019 5 236.50 XLON 19297XJvmas
------ ----------- ------------- ---------------------
Thu 24 Oct 08:35:49 BST 2019 369 236.45 XLON 19297XJvmat
------ ----------- ------------- ---------------------
Thu 24 Oct 08:35:49 BST 2019 83 236.45 XLON 19297XJvmau
------ ----------- ------------- ---------------------
Thu 24 Oct 08:35:49 BST 2019 662 236.45 CHIX 19297XJvmax
------ ----------- ------------- ---------------------
Thu 24 Oct 08:35:49 BST 2019 649 236.45 XLON 19297XJvmaw
------ ----------- ------------- ---------------------
Thu 24 Oct 08:36:34 BST 2019 647 236.25 CHIX 19297XJvmbw
------ ----------- ------------- ---------------------
Thu 24 Oct 08:36:34 BST 2019 277 236.25 CHIX 19297XJvmbx
------ ----------- ------------- ---------------------
Thu 24 Oct 08:36:54 BST 2019 754 236.40 XLON 19297XJvmcc
------ ----------- ------------- ---------------------
Thu 24 Oct 08:36:54 BST 2019 662 236.40 CHIX 19297XJvmcd
------ ----------- ------------- ---------------------
Thu 24 Oct 08:38:03 BST 2019 120 236.25 CHIX 19297XJvmdo
------ ----------- ------------- ---------------------
Thu 24 Oct 08:38:03 BST 2019 1680 236.25 CHIX 19297XJvmdm
------ ----------- ------------- ---------------------
Thu 24 Oct 08:38:03 BST 2019 400 236.25 CHIX 19297XJvmdn
------ ----------- ------------- ---------------------
Thu 24 Oct 08:38:03 BST 2019 400 236.30 CHIX 19297XJvmdp
------ ----------- ------------- ---------------------
Thu 24 Oct 08:38:23 BST 2019 1848 236.10 XLON 19297XJvmeq
------ ----------- ------------- ---------------------
Thu 24 Oct 08:38:23 BST 2019 1095 236.10 XLON 19297XJvmer
------ ----------- ------------- ---------------------
Thu 24 Oct 08:38:23 BST 2019 1209 236.10 CHIX 19297XJvmes
------ ----------- ------------- ---------------------
Thu 24 Oct 08:38:23 BST 2019 435 236.10 CHIX 19297XJvmet
------ ----------- ------------- ---------------------
Thu 24 Oct 08:39:00 BST 2019 187 236.05 XLON 19297XJvmg3
------ ----------- ------------- ---------------------
Thu 24 Oct 08:39:00 BST 2019 16 236.05 XLON 19297XJvmg4
------ ----------- ------------- ---------------------
Thu 24 Oct 08:39:00 BST 2019 15 236.05 XLON 19297XJvmg5
------ ----------- ------------- ---------------------
Thu 24 Oct 08:39:00 BST 2019 347 236.05 CHIX 19297XJvmg6
------ ----------- ------------- ---------------------
Thu 24 Oct 08:39:00 BST 2019 510 236.05 CHIX 19297XJvmg7
------ ----------- ------------- ---------------------
Thu 24 Oct 08:39:02 BST 2019 75 236.00 XLON 19297XJvmg9
------ ----------- ------------- ---------------------
Thu 24 Oct 08:39:02 BST 2019 1 236.00 XLON 19297XJvmga
------ ----------- ------------- ---------------------
Thu 24 Oct 08:39:02 BST 2019 125 235.95 XLON 19297XJvmgb
------ ----------- ------------- ---------------------
Thu 24 Oct 08:39:02 BST 2019 1818 235.95 XLON 19297XJvmgc
------ ----------- ------------- ---------------------
Thu 24 Oct 08:39:02 BST 2019 1383 235.95 XLON 19297XJvmgd
------ ----------- ------------- ---------------------
Thu 24 Oct 08:39:02 BST 2019 628 235.95 CHIX 19297XJvmge
------ ----------- ------------- ---------------------
Thu 24 Oct 08:39:16 BST 2019 1500 235.95 XLON 19297XJvmgx
------ ----------- ------------- ---------------------
Thu 24 Oct 08:39:16 BST 2019 1949 235.95 CHIX 19297XJvmgy
------ ----------- ------------- ---------------------
Thu 24 Oct 08:39:33 BST 2019 499 235.85 CHIX 19297XJvmh5
------ ----------- ------------- ---------------------
Thu 24 Oct 08:39:41 BST 2019 806 235.85 XLON 19297XJvmhc
------ ----------- ------------- ---------------------
Thu 24 Oct 08:39:41 BST 2019 6 235.85 XLON 19297XJvmhd
------ ----------- ------------- ---------------------
Thu 24 Oct 08:39:41 BST 2019 663 235.85 CHIX 19297XJvmhe
------ ----------- ------------- ---------------------
Thu 24 Oct 08:39:41 BST 2019 1016 235.85 CHIX 19297XJvmhf
------ ----------- ------------- ---------------------
Thu 24 Oct 08:39:41 BST 2019 453 235.90 CHIX 19297XJvmhg
------ ----------- ------------- ---------------------
Thu 24 Oct 08:39:41 BST 2019 611 235.85 XLON 19297XJvmhh
------ ----------- ------------- ---------------------
Thu 24 Oct 08:39:41 BST 2019 714 235.85 CHIX 19297XJvmhi
------ ----------- ------------- ---------------------
Thu 24 Oct 08:40:00 BST 2019 1364 235.90 XLON 19297XJvmil
------ ----------- ------------- ---------------------
Thu 24 Oct 08:40:31 BST 2019 244 236.05 XLON 19297XJvmjj
------ ----------- ------------- ---------------------
Thu 24 Oct 08:40:31 BST 2019 779 236.05 XLON 19297XJvmjm
------ ----------- ------------- ---------------------
Thu 24 Oct 08:40:31 BST 2019 1500 236.00 XLON 19297XJvmjk
------ ----------- ------------- ---------------------
Thu 24 Oct 08:40:31 BST 2019 798 236.05 XLON 19297XJvmjl
------ ----------- ------------- ---------------------
Thu 24 Oct 08:40:32 BST 2019 326 235.95 XLON 19297XJvmjn
------ ----------- ------------- ---------------------
Thu 24 Oct 08:40:32 BST 2019 734 235.95 CHIX 19297XJvmjo
------ ----------- ------------- ---------------------
Thu 24 Oct 08:40:32 BST 2019 1656 235.95 XLON 19297XJvmjp
------ ----------- ------------- ---------------------
Thu 24 Oct 08:41:02 BST 2019 1500 236.05 XLON 19297XJvmkc
------ ----------- ------------- ---------------------
Thu 24 Oct 08:41:02 BST 2019 150 236.05 XLON 19297XJvmkd
------ ----------- ------------- ---------------------
Thu 24 Oct 08:41:09 BST 2019 300 235.95 XLON 19297XJvmki
------ ----------- ------------- ---------------------
Thu 24 Oct 08:41:09 BST 2019 732 235.95 XLON 19297XJvmkj
------ ----------- ------------- ---------------------
Thu 24 Oct 08:41:09 BST 2019 40 235.95 XLON 19297XJvmkk
------ ----------- ------------- ---------------------
Thu 24 Oct 08:41:09 BST 2019 663 235.95 CHIX 19297XJvmkl
------ ----------- ------------- ---------------------
Thu 24 Oct 08:41:48 BST 2019 2040 236.20 XLON 19297XJvmlz
------ ----------- ------------- ---------------------
Thu 24 Oct 08:41:48 BST 2019 204 236.20 XLON 19297XJvmm0
------ ----------- ------------- ---------------------
Thu 24 Oct 08:41:48 BST 2019 2040 236.20 XLON 19297XJvmm1
------ ----------- ------------- ---------------------
Thu 24 Oct 08:41:48 BST 2019 204 236.20 XLON 19297XJvmm2
------ ----------- ------------- ---------------------
Thu 24 Oct 08:41:48 BST 2019 115 236.20 XLON 19297XJvmm4
------ ----------- ------------- ---------------------
Thu 24 Oct 08:41:48 BST 2019 2409 236.20 XLON 19297XJvmm5
------ ----------- ------------- ---------------------
Thu 24 Oct 08:42:12 BST 2019 12 236.20 XLON 19297XJvmmu
------ ----------- ------------- ---------------------
Thu 24 Oct 08:42:12 BST 2019 454 236.20 CHIX 19297XJvmmv
------ ----------- ------------- ---------------------
Thu 24 Oct 08:42:24 BST 2019 200 236.20 BATE 19297XJvmn4
------ ----------- ------------- ---------------------
Thu 24 Oct 08:42:27 BST 2019 1500 236.20 XLON 19297XJvmn8
------ ----------- ------------- ---------------------
Thu 24 Oct 08:43:00 BST 2019 236 236.15 CHIX 19297XJvmo1
------ ----------- ------------- ---------------------
Thu 24 Oct 08:43:16 BST 2019 508 236.30 XLON 19297XJvmob
------ ----------- ------------- ---------------------
Thu 24 Oct 08:43:16 BST 2019 2003 236.30 XLON 19297XJvmoc
------ ----------- ------------- ---------------------
Thu 24 Oct 08:43:16 BST 2019 3803 236.30 XLON 19297XJvmod
------ ----------- ------------- ---------------------
Thu 24 Oct 08:43:16 BST 2019 631 236.30 XLON 19297XJvmoe
------ ----------- ------------- ---------------------
Thu 24 Oct 08:44:10 BST 2019 128 236.35 XLON 19297XJvmpk
------ ----------- ------------- ---------------------
Thu 24 Oct 08:44:26 BST 2019 986 236.35 CHIX 19297XJvmpv
------ ----------- ------------- ---------------------
Thu 24 Oct 08:44:37 BST 2019 801 236.30 CHIX 19297XJvmq4
------ ----------- ------------- ---------------------
Thu 24 Oct 08:45:04 BST 2019 1710 236.45 XLON 19297XJvmqu
------ ----------- ------------- ---------------------
Thu 24 Oct 08:45:16 BST 2019 662 236.40 CHIX 19297XJvmrd
------ ----------- ------------- ---------------------
Thu 24 Oct 08:45:16 BST 2019 542 236.40 XLON 19297XJvmrb
------ ----------- ------------- ---------------------
Thu 24 Oct 08:45:16 BST 2019 2 236.40 XLON 19297XJvmrc
------ ----------- ------------- ---------------------
Thu 24 Oct 08:45:33 BST 2019 104 236.45 XLON 19297XJvmrk
------ ----------- ------------- ---------------------
Thu 24 Oct 08:45:33 BST 2019 1500 236.45 XLON 19297XJvmrl
------ ----------- ------------- ---------------------
Thu 24 Oct 08:46:00 BST 2019 946 236.40 CHIX 19297XJvmsq
------ ----------- ------------- ---------------------
Thu 24 Oct 08:46:00 BST 2019 331 236.40 CHIX 19297XJvmsr
------ ----------- ------------- ---------------------
Thu 24 Oct 08:46:00 BST 2019 3 236.40 XLON 19297XJvmsp
------ ----------- ------------- ---------------------
Thu 24 Oct 08:46:00 BST 2019 1800 236.40 XLON 19297XJvmss
------ ----------- ------------- ---------------------
Thu 24 Oct 08:46:01 BST 2019 1500 236.40 XLON 19297XJvmst
------ ----------- ------------- ---------------------
Thu 24 Oct 08:46:01 BST 2019 260 236.40 XLON 19297XJvmsu
------ ----------- ------------- ---------------------
Thu 24 Oct 08:46:01 BST 2019 1157 236.40 XLON 19297XJvmsv
------ ----------- ------------- ---------------------
Thu 24 Oct 08:46:01 BST 2019 621 236.40 CHIX 19297XJvmsw
------ ----------- ------------- ---------------------
Thu 24 Oct 08:46:06 BST 2019 1500 236.40 XLON 19297XJvmta
------ ----------- ------------- ---------------------
Thu 24 Oct 08:46:07 BST 2019 223 236.35 CHIX 19297XJvmti
------ ----------- ------------- ---------------------
Thu 24 Oct 08:46:07 BST 2019 1500 236.40 XLON 19297XJvmtg
------ ----------- ------------- ---------------------
Thu 24 Oct 08:46:07 BST 2019 150 236.40 XLON 19297XJvmth
------ ----------- ------------- ---------------------
Thu 24 Oct 08:46:08 BST 2019 703 236.35 XLON 19297XJvmtl
------ ----------- ------------- ---------------------
Thu 24 Oct 08:46:08 BST 2019 15 236.35 XLON 19297XJvmtm
------ ----------- ------------- ---------------------
Thu 24 Oct 08:46:08 BST 2019 439 236.35 CHIX 19297XJvmtn
------ ----------- ------------- ---------------------
Thu 24 Oct 08:46:08 BST 2019 618 236.40 CHIX 19297XJvmto
------ ----------- ------------- ---------------------
Thu 24 Oct 08:46:08 BST 2019 1362 236.40 BATE 19297XJvmtp
------ ----------- ------------- ---------------------
Thu 24 Oct 08:46:19 BST 2019 976 236.30 CHIX 19297XJvmu9
------ ----------- ------------- ---------------------
Thu 24 Oct 08:47:03 BST 2019 248 236.40 XLON 19297XJvmv9
------ ----------- ------------- ---------------------
Thu 24 Oct 08:47:03 BST 2019 1500 236.40 XLON 19297XJvmv7
------ ----------- ------------- ---------------------
Thu 24 Oct 08:47:03 BST 2019 988 236.40 XLON 19297XJvmv8
------ ----------- ------------- ---------------------
Thu 24 Oct 08:47:31 BST 2019 1700 236.35 XLON 19297XJvmwk
------ ----------- ------------- ---------------------
Thu 24 Oct 08:47:49 BST 2019 687 236.50 CHIX 19297XJvmx0
------ ----------- ------------- ---------------------
Thu 24 Oct 08:47:49 BST 2019 1557 236.50 XLON 19297XJvmwz
------ ----------- ------------- ---------------------
Thu 24 Oct 08:47:53 BST 2019 957 236.55 XLON 19297XJvmxe
------ ----------- ------------- ---------------------
Thu 24 Oct 08:47:57 BST 2019 1700 236.55 XLON 19297XJvmxg
------ ----------- ------------- ---------------------
Thu 24 Oct 08:48:00 BST 2019 445 236.50 CHIX 19297XJvmxh
------ ----------- ------------- ---------------------
Thu 24 Oct 08:49:10 BST 2019 238 236.70 XLON 19297XJvmym
------ ----------- ------------- ---------------------
Thu 24 Oct 08:49:10 BST 2019 1529 236.70 XLON 19297XJvmyn
------ ----------- ------------- ---------------------
Thu 24 Oct 08:49:10 BST 2019 150 236.70 CHIX 19297XJvmyo
------ ----------- ------------- ---------------------
Thu 24 Oct 08:49:10 BST 2019 616 236.70 CHIX 19297XJvmyp
------ ----------- ------------- ---------------------
Thu 24 Oct 08:49:10 BST 2019 691 236.70 CHIX 19297XJvmyq
------ ----------- ------------- ---------------------
Thu 24 Oct 08:49:29 BST 2019 1563 236.60 XLON 19297XJvmzq
------ ----------- ------------- ---------------------
Thu 24 Oct 08:49:29 BST 2019 1443 236.60 XLON 19297XJvmzr
------ ----------- ------------- ---------------------
Thu 24 Oct 08:49:29 BST 2019 27 236.60 XLON 19297XJvmzs
------ ----------- ------------- ---------------------
Thu 24 Oct 08:49:29 BST 2019 689 236.60 CHIX 19297XJvmzt
------ ----------- ------------- ---------------------
Thu 24 Oct 08:49:29 BST 2019 661 236.60 CHIX 19297XJvmzu
------ ----------- ------------- ---------------------
Thu 24 Oct 08:49:29 BST 2019 412 236.60 XLON 19297XJvmzw
------ ----------- ------------- ---------------------
Thu 24 Oct 08:49:44 BST 2019 1500 236.65 XLON 19297XJvn0t
------ ----------- ------------- ---------------------
Thu 24 Oct 08:49:44 BST 2019 150 236.65 XLON 19297XJvn0u
------ ----------- ------------- ---------------------
Thu 24 Oct 08:50:06 BST 2019 1500 236.65 XLON 19297XJvn1p
------ ----------- ------------- ---------------------
Thu 24 Oct 08:50:16 BST 2019 1500 236.65 XLON 19297XJvn1w
------ ----------- ------------- ---------------------
Thu 24 Oct 08:50:21 BST 2019 304 236.65 XLON 19297XJvn25
------ ----------- ------------- ---------------------
Thu 24 Oct 08:50:38 BST 2019 1075 236.75 XLON 19297XJvn2t
------ ----------- ------------- ---------------------
Thu 24 Oct 08:50:38 BST 2019 661 236.75 CHIX 19297XJvn2u
------ ----------- ------------- ---------------------
Thu 24 Oct 08:50:45 BST 2019 2093 236.65 XLON 19297XJvn35
------ ----------- ------------- ---------------------
Thu 24 Oct 08:50:45 BST 2019 693 236.65 CHIX 19297XJvn37
------ ----------- ------------- ---------------------
Thu 24 Oct 08:50:45 BST 2019 167 236.65 CHIX 19297XJvn39
------ ----------- ------------- ---------------------
Thu 24 Oct 08:50:45 BST 2019 1164 236.65 XLON 19297XJvn3a
------ ----------- ------------- ---------------------
Thu 24 Oct 08:50:45 BST 2019 661 236.65 CHIX 19297XJvn3b
------ ----------- ------------- ---------------------
Thu 24 Oct 08:51:05 BST 2019 2472 236.80 CHIX 19297XJvn4b
------ ----------- ------------- ---------------------
Thu 24 Oct 08:51:14 BST 2019 397 236.80 CHIX 19297XJvn4o
------ ----------- ------------- ---------------------
Thu 24 Oct 08:52:20 BST 2019 499 236.75 CHIX 19297XJvn95
------ ----------- ------------- ---------------------
Thu 24 Oct 08:52:26 BST 2019 533 236.70 XLON 19297XJvn9w
------ ----------- ------------- ---------------------
Thu 24 Oct 08:52:26 BST 2019 866 236.70 XLON 19297XJvn9x
------ ----------- ------------- ---------------------
Thu 24 Oct 08:52:26 BST 2019 161 236.70 XLON 19297XJvn9y
------ ----------- ------------- ---------------------
Thu 24 Oct 08:52:26 BST 2019 661 236.70 CHIX 19297XJvn9z
------ ----------- ------------- ---------------------
Thu 24 Oct 08:52:26 BST 2019 21 236.70 CHIX 19297XJvna3
------ ----------- ------------- ---------------------
Thu 24 Oct 08:52:26 BST 2019 359 236.70 CHIX 19297XJvna0
------ ----------- ------------- ---------------------
Thu 24 Oct 08:52:26 BST 2019 661 236.70 CHIX 19297XJvna1
------ ----------- ------------- ---------------------
Thu 24 Oct 08:52:26 BST 2019 437 236.70 CHIX 19297XJvna4
------ ----------- ------------- ---------------------
Thu 24 Oct 08:52:26 BST 2019 405 236.70 CHIX 19297XJvna5
------ ----------- ------------- ---------------------
Thu 24 Oct 08:52:26 BST 2019 363 236.70 CHIX 19297XJvna6
------ ----------- ------------- ---------------------
Thu 24 Oct 08:52:26 BST 2019 1900 236.75 XLON 19297XJvna7
------ ----------- ------------- ---------------------
Thu 24 Oct 08:52:26 BST 2019 1500 236.75 XLON 19297XJvna9
------ ----------- ------------- ---------------------
Thu 24 Oct 08:52:26 BST 2019 1244 236.75 XLON 19297XJvnaa
------ ----------- ------------- ---------------------
Thu 24 Oct 08:52:26 BST 2019 600 236.75 BATE 19297XJvnab
------ ----------- ------------- ---------------------
Thu 24 Oct 08:52:26 BST 2019 105 236.70 XLON 19297XJvnac
------ ----------- ------------- ---------------------
Thu 24 Oct 08:52:59 BST 2019 395 236.70 CHIX 19297XJvnbq
------ ----------- ------------- ---------------------
Thu 24 Oct 08:52:59 BST 2019 490 236.70 CHIX 19297XJvnbr
------ ----------- ------------- ---------------------
Thu 24 Oct 08:52:59 BST 2019 350 236.70 CHIX 19297XJvnbs
------ ----------- ------------- ---------------------
Thu 24 Oct 08:53:03 BST 2019 155 236.65 XLON 19297XJvnbz
------ ----------- ------------- ---------------------
Thu 24 Oct 08:53:03 BST 2019 266 236.65 CHIX 19297XJvnc0
------ ----------- ------------- ---------------------
Thu 24 Oct 08:53:03 BST 2019 1353 236.60 CHIX 19297XJvnc2
------ ----------- ------------- ---------------------
Thu 24 Oct 08:53:03 BST 2019 538 236.60 CHIX 19297XJvnc3
------ ----------- ------------- ---------------------
Thu 24 Oct 08:53:03 BST 2019 3294 236.60 XLON 19297XJvnc1
------ ----------- ------------- ---------------------
Thu 24 Oct 08:53:03 BST 2019 185 236.60 CHIX 19297XJvnc4
------ ----------- ------------- ---------------------
Thu 24 Oct 08:53:03 BST 2019 627 236.60 CHIX 19297XJvnc5
------ ----------- ------------- ---------------------
Thu 24 Oct 08:53:06 BST 2019 662 236.55 CHIX 19297XJvncm
------ ----------- ------------- ---------------------
Thu 24 Oct 08:53:06 BST 2019 662 236.55 CHIX 19297XJvncn
------ ----------- ------------- ---------------------
Thu 24 Oct 08:53:06 BST 2019 527 236.55 CHIX 19297XJvncl
------ ----------- ------------- ---------------------
Thu 24 Oct 08:53:06 BST 2019 118 236.55 XLON 19297XJvnci
------ ----------- ------------- ---------------------
Thu 24 Oct 08:53:06 BST 2019 617 236.55 XLON 19297XJvncj
------ ----------- ------------- ---------------------
Thu 24 Oct 08:53:06 BST 2019 1041 236.55 XLON 19297XJvnck
------ ----------- ------------- ---------------------
Thu 24 Oct 08:53:18 BST 2019 613 236.45 CHIX 19297XJvnd6
------ ----------- ------------- ---------------------
Thu 24 Oct 08:53:18 BST 2019 445 236.45 CHIX 19297XJvnd7
------ ----------- ------------- ---------------------
Thu 24 Oct 08:53:18 BST 2019 2578 236.45 XLON 19297XJvnd4
------ ----------- ------------- ---------------------
Thu 24 Oct 08:53:18 BST 2019 203 236.45 XLON 19297XJvnd5
------ ----------- ------------- ---------------------
Thu 24 Oct 08:53:20 BST 2019 662 236.40 CHIX 19297XJvnda
------ ----------- ------------- ---------------------
Thu 24 Oct 08:53:20 BST 2019 662 236.40 CHIX 19297XJvndb
------ ----------- ------------- ---------------------
Thu 24 Oct 08:53:20 BST 2019 319 236.40 CHIX 19297XJvndc
------ ----------- ------------- ---------------------
Thu 24 Oct 08:53:20 BST 2019 654 236.40 XLON 19297XJvnd8
------ ----------- ------------- ---------------------
Thu 24 Oct 08:53:20 BST 2019 1320 236.40 XLON 19297XJvnd9
------ ----------- ------------- ---------------------
Thu 24 Oct 08:53:48 BST 2019 662 236.35 CHIX 19297XJvnel
------ ----------- ------------- ---------------------
Thu 24 Oct 08:53:48 BST 2019 990 236.35 XLON 19297XJvnek
------ ----------- ------------- ---------------------
Thu 24 Oct 08:53:48 BST 2019 662 236.30 CHIX 19297XJvnem
------ ----------- ------------- ---------------------
Thu 24 Oct 08:53:48 BST 2019 479 236.30 XLON 19297XJvnen
------ ----------- ------------- ---------------------
Thu 24 Oct 08:54:52 BST 2019 784 236.35 XLON 19297XJvngv
------ ----------- ------------- ---------------------
Thu 24 Oct 08:54:52 BST 2019 662 236.35 CHIX 19297XJvngw
------ ----------- ------------- ---------------------
Thu 24 Oct 08:55:09 BST 2019 126 236.30 XLON 19297XJvnhm
------ ----------- ------------- ---------------------
Thu 24 Oct 08:55:09 BST 2019 869 236.30 CHIX 19297XJvnhn
------ ----------- ------------- ---------------------
Thu 24 Oct 08:55:11 BST 2019 37 236.25 XLON 19297XJvnhq
------ ----------- ------------- ---------------------
Thu 24 Oct 08:55:48 BST 2019 663 236.15 CHIX 19297XJvnjk
------ ----------- ------------- ---------------------
Thu 24 Oct 08:55:48 BST 2019 663 236.10 CHIX 19297XJvnjl
------ ----------- ------------- ---------------------
Thu 24 Oct 08:55:48 BST 2019 1124 236.15 XLON 19297XJvnjh
------ ----------- ------------- ---------------------
Thu 24 Oct 08:55:48 BST 2019 1037 236.10 XLON 19297XJvnji
------ ----------- ------------- ---------------------
Thu 24 Oct 08:55:48 BST 2019 266 236.10 XLON 19297XJvnjj
------ ----------- ------------- ---------------------
Thu 24 Oct 08:55:48 BST 2019 918 236.05 CHIX 19297XJvnjm
------ ----------- ------------- ---------------------
Thu 24 Oct 08:56:18 BST 2019 663 236.15 CHIX 19297XJvnl1
------ ----------- ------------- ---------------------
Thu 24 Oct 08:56:18 BST 2019 1171 236.15 XLON 19297XJvnkz
------ ----------- ------------- ---------------------
Thu 24 Oct 08:57:03 BST 2019 462 236.05 XLON 19297XJvnmh
------ ----------- ------------- ---------------------
Thu 24 Oct 08:57:03 BST 2019 534 236.05 XLON 19297XJvnmi
------ ----------- ------------- ---------------------
Thu 24 Oct 08:57:03 BST 2019 293 236.05 CHIX 19297XJvnmj
------ ----------- ------------- ---------------------
Thu 24 Oct 08:57:03 BST 2019 663 236.05 CHIX 19297XJvnmk
------ ----------- ------------- ---------------------
Thu 24 Oct 08:57:03 BST 2019 663 236.05 CHIX 19297XJvnml
------ ----------- ------------- ---------------------
Thu 24 Oct 08:57:04 BST 2019 207 236.00 XLON 19297XJvnmo
------ ----------- ------------- ---------------------
Thu 24 Oct 08:57:04 BST 2019 2 236.00 XLON 19297XJvnmp
------ ----------- ------------- ---------------------
Thu 24 Oct 08:59:06 BST 2019 1022 236.20 CHIX 19297XJvnq3
------ ----------- ------------- ---------------------
Thu 24 Oct 08:59:06 BST 2019 1500 236.25 XLON 19297XJvnq4
------ ----------- ------------- ---------------------
Thu 24 Oct 08:59:06 BST 2019 1600 236.25 XLON 19297XJvnq5
------ ----------- ------------- ---------------------
Thu 24 Oct 08:59:06 BST 2019 1129 236.25 XLON 19297XJvnq6
------ ----------- ------------- ---------------------
Thu 24 Oct 09:00:02 BST 2019 514 236.40 CHIX 19297XJvntw
------ ----------- ------------- ---------------------
Thu 24 Oct 09:00:02 BST 2019 662 236.40 CHIX 19297XJvnty
------ ----------- ------------- ---------------------
Thu 24 Oct 09:00:02 BST 2019 1156 236.40 XLON 19297XJvntu
------ ----------- ------------- ---------------------
Thu 24 Oct 09:00:02 BST 2019 595 236.40 CHIX 19297XJvnu6
------ ----------- ------------- ---------------------
Thu 24 Oct 09:00:02 BST 2019 1500 236.35 XLON 19297XJvnul
------ ----------- ------------- ---------------------
Thu 24 Oct 09:00:02 BST 2019 1282 236.35 XLON 19297XJvnun
------ ----------- ------------- ---------------------
Thu 24 Oct 09:00:02 BST 2019 600 236.40 BATE 19297XJvnup
------ ----------- ------------- ---------------------
Thu 24 Oct 09:00:02 BST 2019 95 236.35 XLON 19297XJvnut
------ ----------- ------------- ---------------------
Thu 24 Oct 09:00:02 BST 2019 662 236.25 CHIX 19297XJvnux
------ ----------- ------------- ---------------------
Thu 24 Oct 09:00:02 BST 2019 701 236.25 CHIX 19297XJvnuy
------ ----------- ------------- ---------------------
Thu 24 Oct 09:00:02 BST 2019 332 236.25 CHIX 19297XJvnuz
------ ----------- ------------- ---------------------
Thu 24 Oct 09:00:02 BST 2019 824 236.25 XLON 19297XJvnuw
------ ----------- ------------- ---------------------
Thu 24 Oct 09:00:19 BST 2019 652 236.25 CHIX 19297XJvnw7
------ ----------- ------------- ---------------------
Thu 24 Oct 09:00:19 BST 2019 689 236.20 XLON 19297XJvnw8
------ ----------- ------------- ---------------------
Thu 24 Oct 09:00:23 BST 2019 662 236.20 CHIX 19297XJvnwg
------ ----------- ------------- ---------------------
Thu 24 Oct 09:00:47 BST 2019 370 236.20 CHIX 19297XJvnxv
------ ----------- ------------- ---------------------
Thu 24 Oct 09:00:47 BST 2019 28 236.20 XLON 19297XJvnxt
------ ----------- ------------- ---------------------
Thu 24 Oct 09:00:47 BST 2019 38 236.20 XLON 19297XJvnxu
------ ----------- ------------- ---------------------
Thu 24 Oct 09:00:50 BST 2019 497 236.20 CHIX 19297XJvny1
------ ----------- ------------- ---------------------
Thu 24 Oct 09:01:01 BST 2019 1491 236.25 XLON 19297XJvnzj
------ ----------- ------------- ---------------------
Thu 24 Oct 09:01:01 BST 2019 840 236.25 XLON 19297XJvnzk
------ ----------- ------------- ---------------------
Thu 24 Oct 09:01:01 BST 2019 662 236.25 CHIX 19297XJvnzl
------ ----------- ------------- ---------------------
Thu 24 Oct 09:01:01 BST 2019 662 236.25 CHIX 19297XJvnzm
------ ----------- ------------- ---------------------
Thu 24 Oct 09:01:03 BST 2019 168 236.15 XLON 19297XJvo03
------ ----------- ------------- ---------------------
Thu 24 Oct 09:01:03 BST 2019 907 236.15 XLON 19297XJvo04
------ ----------- ------------- ---------------------
Thu 24 Oct 09:01:03 BST 2019 663 236.15 CHIX 19297XJvo05
------ ----------- ------------- ---------------------
Thu 24 Oct 09:01:03 BST 2019 505 236.15 CHIX 19297XJvo06
------ ----------- ------------- ---------------------
Thu 24 Oct 09:01:05 BST 2019 1426 236.10 XLON 19297XJvo09
------ ----------- ------------- ---------------------
Thu 24 Oct 09:01:05 BST 2019 2689 236.10 XLON 19297XJvo08
------ ----------- ------------- ---------------------
Thu 24 Oct 09:01:05 BST 2019 1103 236.10 CHIX 19297XJvo0a
------ ----------- ------------- ---------------------
Thu 24 Oct 09:01:05 BST 2019 663 236.10 CHIX 19297XJvo0b
------ ----------- ------------- ---------------------
Thu 24 Oct 09:01:32 BST 2019 552 236.20 XLON 19297XJvo2e
------ ----------- ------------- ---------------------
Thu 24 Oct 09:01:32 BST 2019 890 236.20 CHIX 19297XJvo2g
------ ----------- ------------- ---------------------
Thu 24 Oct 09:01:32 BST 2019 662 236.20 CHIX 19297XJvo2f
------ ----------- ------------- ---------------------
Thu 24 Oct 09:01:33 BST 2019 204 236.10 XLON 19297XJvo2i
------ ----------- ------------- ---------------------
Thu 24 Oct 09:01:33 BST 2019 419 236.10 XLON 19297XJvo2j
------ ----------- ------------- ---------------------
Thu 24 Oct 09:01:33 BST 2019 330 236.10 CHIX 19297XJvo2m
------ ----------- ------------- ---------------------
Thu 24 Oct 09:01:33 BST 2019 663 236.10 CHIX 19297XJvo2n
------ ----------- ------------- ---------------------
Thu 24 Oct 09:01:33 BST 2019 602 236.10 XLON 19297XJvo2k
------ ----------- ------------- ---------------------
Thu 24 Oct 09:01:58 BST 2019 856 236.20 XLON 19297XJvo4e
------ ----------- ------------- ---------------------
Thu 24 Oct 09:01:58 BST 2019 752 236.20 XLON 19297XJvo4d
------ ----------- ------------- ---------------------
Thu 24 Oct 09:01:58 BST 2019 662 236.20 CHIX 19297XJvo4f
------ ----------- ------------- ---------------------
Thu 24 Oct 09:01:58 BST 2019 662 236.20 CHIX 19297XJvo4g
------ ----------- ------------- ---------------------
Thu 24 Oct 09:03:04 BST 2019 43 236.20 XLON 19297XJvo7c
------ ----------- ------------- ---------------------
Thu 24 Oct 09:03:04 BST 2019 1022 236.20 CHIX 19297XJvo7d
------ ----------- ------------- ---------------------
Thu 24 Oct 09:03:39 BST 2019 737 236.45 CHIX 19297XJvo9h
------ ----------- ------------- ---------------------
Thu 24 Oct 09:03:39 BST 2019 100 236.45 XLON 19297XJvo9f
------ ----------- ------------- ---------------------
Thu 24 Oct 09:03:39 BST 2019 1570 236.45 XLON 19297XJvo9g
------ ----------- ------------- ---------------------
Thu 24 Oct 09:03:49 BST 2019 890 236.40 CHIX 19297XJvoa0
------ ----------- ------------- ---------------------
Thu 24 Oct 09:03:49 BST 2019 296 236.40 CHIX 19297XJvoa2
------ ----------- ------------- ---------------------
Thu 24 Oct 09:03:49 BST 2019 503 236.35 XLON 19297XJvoa3
------ ----------- ------------- ---------------------
Thu 24 Oct 09:03:49 BST 2019 1497 236.35 XLON 19297XJvoa4
------ ----------- ------------- ---------------------
Thu 24 Oct 09:03:49 BST 2019 130 236.35 XLON 19297XJvoa5
------ ----------- ------------- ---------------------
Thu 24 Oct 09:03:49 BST 2019 662 236.35 CHIX 19297XJvoa6
------ ----------- ------------- ---------------------
Thu 24 Oct 09:03:49 BST 2019 717 236.35 CHIX 19297XJvoa7
------ ----------- ------------- ---------------------
Thu 24 Oct 09:04:02 BST 2019 210 236.30 XLON 19297XJvobu
------ ----------- ------------- ---------------------
Thu 24 Oct 09:04:02 BST 2019 369 236.30 CHIX 19297XJvobw
------ ----------- ------------- ---------------------
Thu 24 Oct 09:04:02 BST 2019 400 236.30 CHIX 19297XJvobv
------ ----------- ------------- ---------------------
Thu 24 Oct 09:04:15 BST 2019 369 236.15 CHIX 19297XJvode
------ ----------- ------------- ---------------------
Thu 24 Oct 09:04:15 BST 2019 884 236.15 CHIX 19297XJvodf
------ ----------- ------------- ---------------------
Thu 24 Oct 09:04:15 BST 2019 218 236.15 CHIX 19297XJvodg
------ ----------- ------------- ---------------------
Thu 24 Oct 09:04:15 BST 2019 663 236.15 CHIX 19297XJvodd
------ ----------- ------------- ---------------------
Thu 24 Oct 09:04:15 BST 2019 476 236.15 CHIX 19297XJvodh
------ ----------- ------------- ---------------------
Thu 24 Oct 09:04:15 BST 2019 974 236.15 XLON 19297XJvoda
------ ----------- ------------- ---------------------
Thu 24 Oct 09:04:15 BST 2019 21 236.15 XLON 19297XJvodb
------ ----------- ------------- ---------------------
Thu 24 Oct 09:04:15 BST 2019 1572 236.15 XLON 19297XJvodc
------ ----------- ------------- ---------------------
Thu 24 Oct 09:04:27 BST 2019 155 236.10 XLON 19297XJvoej
------ ----------- ------------- ---------------------
Thu 24 Oct 09:04:27 BST 2019 74 236.10 XLON 19297XJvoen
------ ----------- ------------- ---------------------
Thu 24 Oct 09:04:27 BST 2019 744 236.10 XLON 19297XJvoek
------ ----------- ------------- ---------------------
Thu 24 Oct 09:04:27 BST 2019 493 236.10 CHIX 19297XJvoeo
------ ----------- ------------- ---------------------
Thu 24 Oct 09:04:27 BST 2019 663 236.10 CHIX 19297XJvoep
------ ----------- ------------- ---------------------
Thu 24 Oct 09:04:27 BST 2019 675 236.10 CHIX 19297XJvoeq
------ ----------- ------------- ---------------------
Thu 24 Oct 09:05:30 BST 2019 921 236.15 CHIX 19297XJvojj
------ ----------- ------------- ---------------------
Thu 24 Oct 09:05:32 BST 2019 788 236.10 CHIX 19297XJvojl
------ ----------- ------------- ---------------------
Thu 24 Oct 09:05:32 BST 2019 250 236.10 CHIX 19297XJvojm
------ ----------- ------------- ---------------------
Thu 24 Oct 09:05:37 BST 2019 2566 236.05 XLON 19297XJvojs
------ ----------- ------------- ---------------------
Thu 24 Oct 09:05:37 BST 2019 1054 236.05 CHIX 19297XJvojt
------ ----------- ------------- ---------------------
Thu 24 Oct 09:06:33 BST 2019 1391 235.65 XLON 19297XJvond
------ ----------- ------------- ---------------------
Thu 24 Oct 09:06:33 BST 2019 664 235.65 CHIX 19297XJvone
------ ----------- ------------- ---------------------
Thu 24 Oct 09:07:16 BST 2019 401 235.70 CHIX 19297XJvop2
------ ----------- ------------- ---------------------
Thu 24 Oct 09:07:18 BST 2019 5 235.70 XLON 19297XJvop7
------ ----------- ------------- ---------------------
Thu 24 Oct 09:07:36 BST 2019 688 235.70 CHIX 19297XJvopl
------ ----------- ------------- ---------------------
Thu 24 Oct 09:07:36 BST 2019 1560 235.70 XLON 19297XJvopk
------ ----------- ------------- ---------------------
Thu 24 Oct 09:08:30 BST 2019 538 235.70 CHIX 19297XJvow3
------ ----------- ------------- ---------------------
Thu 24 Oct 09:08:35 BST 2019 493 235.70 CHIX 19297XJvowm
------ ----------- ------------- ---------------------
Thu 24 Oct 09:09:01 BST 2019 664 235.70 CHIX 19297XJvoyn
------ ----------- ------------- ---------------------
Thu 24 Oct 09:09:01 BST 2019 465 235.70 CHIX 19297XJvoyo
------ ----------- ------------- ---------------------
Thu 24 Oct 09:09:01 BST 2019 437 235.70 CHIX 19297XJvoym
------ ----------- ------------- ---------------------
Thu 24 Oct 09:09:01 BST 2019 1155 235.70 XLON 19297XJvoyj
------ ----------- ------------- ---------------------
Thu 24 Oct 09:09:01 BST 2019 96 235.70 XLON 19297XJvoyk
------ ----------- ------------- ---------------------
Thu 24 Oct 09:09:01 BST 2019 1267 235.70 XLON 19297XJvoyl
------ ----------- ------------- ---------------------
Thu 24 Oct 09:09:01 BST 2019 199 235.70 CHIX 19297XJvoyp
------ ----------- ------------- ---------------------
Thu 24 Oct 09:09:06 BST 2019 557 235.70 CHIX 19297XJvoyx
------ ----------- ------------- ---------------------
Thu 24 Oct 09:09:10 BST 2019 84 235.70 XLON 19297XJvoz2
------ ----------- ------------- ---------------------
Thu 24 Oct 09:09:28 BST 2019 664 235.70 CHIX 19297XJvp2h
------ ----------- ------------- ---------------------
Thu 24 Oct 09:09:28 BST 2019 7 235.70 XLON 19297XJvp2d
------ ----------- ------------- ---------------------
Thu 24 Oct 09:09:28 BST 2019 989 235.70 XLON 19297XJvp2e
------ ----------- ------------- ---------------------
Thu 24 Oct 09:10:01 BST 2019 694 235.80 XLON 19297XJvp6n
------ ----------- ------------- ---------------------
Thu 24 Oct 09:10:01 BST 2019 5 235.80 XLON 19297XJvp6o
------ ----------- ------------- ---------------------
Thu 24 Oct 09:10:01 BST 2019 1291 235.80 XLON 19297XJvp6l
------ ----------- ------------- ---------------------
Thu 24 Oct 09:10:01 BST 2019 56 235.80 XLON 19297XJvp6m
------ ----------- ------------- ---------------------
Thu 24 Oct 09:10:01 BST 2019 664 235.80 CHIX 19297XJvp6p
------ ----------- ------------- ---------------------
Thu 24 Oct 09:10:01 BST 2019 664 235.80 CHIX 19297XJvp6q
------ ----------- ------------- ---------------------
Thu 24 Oct 09:10:01 BST 2019 1108 235.75 CHIX 19297XJvp6s
------ ----------- ------------- ---------------------
Thu 24 Oct 09:10:01 BST 2019 2699 235.75 XLON 19297XJvp6r
------ ----------- ------------- ---------------------
Thu 24 Oct 09:10:34 BST 2019 688 235.70 CHIX 19297XJvp9i
------ ----------- ------------- ---------------------
Thu 24 Oct 09:10:34 BST 2019 664 235.70 CHIX 19297XJvp9f
------ ----------- ------------- ---------------------
Thu 24 Oct 09:10:34 BST 2019 336 235.70 CHIX 19297XJvp9g
------ ----------- ------------- ---------------------
Thu 24 Oct 09:10:34 BST 2019 702 235.70 CHIX 19297XJvp9h
------ ----------- ------------- ---------------------
Thu 24 Oct 09:10:34 BST 2019 342 235.70 CHIX 19297XJvp9j
------ ----------- ------------- ---------------------
Thu 24 Oct 09:10:34 BST 2019 1096 235.70 XLON 19297XJvp9b
------ ----------- ------------- ---------------------
Thu 24 Oct 09:10:34 BST 2019 1560 235.70 XLON 19297XJvp9c
------ ----------- ------------- ---------------------
Thu 24 Oct 09:10:34 BST 2019 5 235.70 XLON 19297XJvp9e
------ ----------- ------------- ---------------------
Thu 24 Oct 09:10:34 BST 2019 115 235.70 CHIX 19297XJvp9k
------ ----------- ------------- ---------------------
Thu 24 Oct 09:10:34 BST 2019 696 235.70 CHIX 19297XJvp9l
------ ----------- ------------- ---------------------
Thu 24 Oct 09:10:34 BST 2019 70 235.70 XLON 19297XJvp9m
------ ----------- ------------- ---------------------
Thu 24 Oct 09:10:34 BST 2019 35 235.65 XLON 19297XJvp9q
------ ----------- ------------- ---------------------
Thu 24 Oct 09:10:34 BST 2019 734 235.65 CHIX 19297XJvp9r
------ ----------- ------------- ---------------------
Thu 24 Oct 09:10:35 BST 2019 914 235.60 CHIX 19297XJvp9w
------ ----------- ------------- ---------------------
Thu 24 Oct 09:10:35 BST 2019 456 235.60 CHIX 19297XJvp9x
------ ----------- ------------- ---------------------
Thu 24 Oct 09:10:41 BST 2019 3279 235.55 XLON 19297XJvpas
------ ----------- ------------- ---------------------
Thu 24 Oct 09:10:41 BST 2019 1346 235.55 CHIX 19297XJvpb4
------ ----------- ------------- ---------------------
Thu 24 Oct 09:12:19 BST 2019 1243 235.50 XLON 19297XJvpk5
------ ----------- ------------- ---------------------
Thu 24 Oct 09:12:19 BST 2019 664 235.50 CHIX 19297XJvpk6
------ ----------- ------------- ---------------------
Thu 24 Oct 09:12:31 BST 2019 343 235.50 CHIX 19297XJvpku
------ ----------- ------------- ---------------------
Thu 24 Oct 09:12:53 BST 2019 12 235.50 XLON 19297XJvpm8
------ ----------- ------------- ---------------------
Thu 24 Oct 09:12:53 BST 2019 1901 235.50 XLON 19297XJvpm9
------ ----------- ------------- ---------------------
Thu 24 Oct 09:13:01 BST 2019 782 235.50 CHIX 19297XJvpmr
------ ----------- ------------- ---------------------
Thu 24 Oct 09:13:04 BST 2019 536 235.50 XLON 19297XJvpn0
------ ----------- ------------- ---------------------
Thu 24 Oct 09:13:59 BST 2019 522 235.75 CHIX 19297XJvpof
------ ----------- ------------- ---------------------
Thu 24 Oct 09:14:28 BST 2019 1681 235.85 XLON 19297XJvpq1
------ ----------- ------------- ---------------------
Thu 24 Oct 09:14:28 BST 2019 742 235.85 CHIX 19297XJvpq2
------ ----------- ------------- ---------------------
Thu 24 Oct 09:14:28 BST 2019 974 235.85 CHIX 19297XJvpq3
------ ----------- ------------- ---------------------
Thu 24 Oct 09:15:15 BST 2019 3167 236.00 XLON 19297XJvps1
------ ----------- ------------- ---------------------
Thu 24 Oct 09:15:15 BST 2019 1410 236.00 XLON 19297XJvps2
------ ----------- ------------- ---------------------
Thu 24 Oct 09:15:29 BST 2019 408 236.00 CHIX 19297XJvpsv
------ ----------- ------------- ---------------------
Thu 24 Oct 09:15:29 BST 2019 931 235.95 CHIX 19297XJvpsw
------ ----------- ------------- ---------------------
Thu 24 Oct 09:15:30 BST 2019 591 235.90 CHIX 19297XJvpsz
------ ----------- ------------- ---------------------
Thu 24 Oct 09:15:30 BST 2019 982 235.90 CHIX 19297XJvpt0
------ ----------- ------------- ---------------------
Thu 24 Oct 09:15:30 BST 2019 1969 235.90 XLON 19297XJvpsx
------ ----------- ------------- ---------------------
Thu 24 Oct 09:15:30 BST 2019 1865 235.90 XLON 19297XJvpsy
------ ----------- ------------- ---------------------
Thu 24 Oct 09:15:41 BST 2019 558 235.80 XLON 19297XJvptt
------ ----------- ------------- ---------------------
Thu 24 Oct 09:15:41 BST 2019 1750 235.80 XLON 19297XJvptu
------ ----------- ------------- ---------------------
Thu 24 Oct 09:15:41 BST 2019 145 235.80 XLON 19297XJvptv
------ ----------- ------------- ---------------------
Thu 24 Oct 09:15:41 BST 2019 2152 235.80 XLON 19297XJvptw
------ ----------- ------------- ---------------------
Thu 24 Oct 09:15:41 BST 2019 1248 235.85 XLON 19297XJvpts
------ ----------- ------------- ---------------------
Thu 24 Oct 09:15:41 BST 2019 663 235.85 CHIX 19297XJvptx
------ ----------- ------------- ---------------------
Thu 24 Oct 09:15:48 BST 2019 281 235.85 CHIX 19297XJvpud
------ ----------- ------------- ---------------------
Thu 24 Oct 09:15:50 BST 2019 28 235.85 XLON 19297XJvpue
------ ----------- ------------- ---------------------
Thu 24 Oct 09:15:53 BST 2019 769 235.80 CHIX 19297XJvpum
------ ----------- ------------- ---------------------
Thu 24 Oct 09:15:53 BST 2019 884 235.80 CHIX 19297XJvpun
------ ----------- ------------- ---------------------
Thu 24 Oct 09:15:53 BST 2019 738 235.80 CHIX 19297XJvpuo
------ ----------- ------------- ---------------------
Thu 24 Oct 09:15:53 BST 2019 769 235.80 CHIX 19297XJvpup
------ ----------- ------------- ---------------------
Thu 24 Oct 09:15:53 BST 2019 664 235.80 CHIX 19297XJvpuk
------ ----------- ------------- ---------------------
Thu 24 Oct 09:15:53 BST 2019 1772 235.80 XLON 19297XJvpui
------ ----------- ------------- ---------------------
Thu 24 Oct 09:15:53 BST 2019 76 235.80 XLON 19297XJvpuh
------ ----------- ------------- ---------------------
Thu 24 Oct 09:18:18 BST 2019 2515 236.10 XLON 19297XJvq6e
------ ----------- ------------- ---------------------
Thu 24 Oct 09:18:18 BST 2019 1033 236.10 CHIX 19297XJvq6f
------ ----------- ------------- ---------------------
Thu 24 Oct 09:18:18 BST 2019 508 236.10 CHIX 19297XJvq6g
------ ----------- ------------- ---------------------
Thu 24 Oct 09:18:21 BST 2019 601 236.05 XLON 19297XJvq6i
------ ----------- ------------- ---------------------
Thu 24 Oct 09:18:21 BST 2019 1412 236.05 XLON 19297XJvq6h
------ ----------- ------------- ---------------------
Thu 24 Oct 09:18:21 BST 2019 663 236.05 CHIX 19297XJvq6j
------ ----------- ------------- ---------------------
Thu 24 Oct 09:18:21 BST 2019 319 236.05 CHIX 19297XJvq6k
------ ----------- ------------- ---------------------
Thu 24 Oct 09:18:21 BST 2019 603 236.05 CHIX 19297XJvq6m
------ ----------- ------------- ---------------------
Thu 24 Oct 09:18:21 BST 2019 1002 236.05 CHIX 19297XJvq6n
------ ----------- ------------- ---------------------
Thu 24 Oct 09:18:21 BST 2019 344 236.05 CHIX 19297XJvq6l
------ ----------- ------------- ---------------------
Thu 24 Oct 09:18:47 BST 2019 31 236.10 XLON 19297XJvq7d
------ ----------- ------------- ---------------------
Thu 24 Oct 09:18:57 BST 2019 839 236.00 CHIX 19297XJvq9i
------ ----------- ------------- ---------------------
Thu 24 Oct 09:18:57 BST 2019 249 236.00 CHIX 19297XJvq9j
------ ----------- ------------- ---------------------
Thu 24 Oct 09:18:57 BST 2019 1263 236.00 CHIX 19297XJvq9f
------ ----------- ------------- ---------------------
Thu 24 Oct 09:18:57 BST 2019 474 236.00 CHIX 19297XJvq9g
------ ----------- ------------- ---------------------
Thu 24 Oct 09:18:57 BST 2019 3076 236.00 XLON 19297XJvq9b
------ ----------- ------------- ---------------------
Thu 24 Oct 09:18:57 BST 2019 82 236.00 XLON 19297XJvq9d
------ ----------- ------------- ---------------------
Thu 24 Oct 09:18:57 BST 2019 297 236.05 CHIX 19297XJvq9l
------ ----------- ------------- ---------------------
Thu 24 Oct 09:18:57 BST 2019 600 236.05 CHIX 19297XJvq9k
------ ----------- ------------- ---------------------
Thu 24 Oct 09:19:50 BST 2019 525 236.00 XLON 19297XJvqej
------ ----------- ------------- ---------------------
Thu 24 Oct 09:20:18 BST 2019 1608 236.10 XLON 19297XJvqgk
------ ----------- ------------- ---------------------
Thu 24 Oct 09:20:18 BST 2019 709 236.10 CHIX 19297XJvqgl
------ ----------- ------------- ---------------------
Thu 24 Oct 09:20:50 BST 2019 704 236.05 CHIX 19297XJvqjm
------ ----------- ------------- ---------------------
Thu 24 Oct 09:20:50 BST 2019 408 236.05 CHIX 19297XJvqjl
------ ----------- ------------- ---------------------
Thu 24 Oct 09:20:50 BST 2019 1596 236.05 XLON 19297XJvqjk
------ ----------- ------------- ---------------------
Thu 24 Oct 09:20:53 BST 2019 2308 236.00 XLON 19297XJvqk2
------ ----------- ------------- ---------------------
Thu 24 Oct 09:20:53 BST 2019 564 236.00 XLON 19297XJvqk0
------ ----------- ------------- ---------------------
Thu 24 Oct 09:20:53 BST 2019 762 236.00 XLON 19297XJvqk1
------ ----------- ------------- ---------------------
Thu 24 Oct 09:20:53 BST 2019 1166 236.00 XLON 19297XJvqjz
------ ----------- ------------- ---------------------
Thu 24 Oct 09:20:53 BST 2019 2246 236.00 XLON 19297XJvqk3
------ ----------- ------------- ---------------------
Thu 24 Oct 09:20:53 BST 2019 746 236.00 CHIX 19297XJvqk4
------ ----------- ------------- ---------------------
Thu 24 Oct 09:20:53 BST 2019 663 236.00 CHIX 19297XJvqk5
------ ----------- ------------- ---------------------
Thu 24 Oct 09:20:53 BST 2019 813 236.00 CHIX 19297XJvqk6
------ ----------- ------------- ---------------------
Thu 24 Oct 09:20:53 BST 2019 663 236.00 CHIX 19297XJvqk7
------ ----------- ------------- ---------------------
Thu 24 Oct 09:20:53 BST 2019 1544 236.00 CHIX 19297XJvqk8
------ ----------- ------------- ---------------------
Thu 24 Oct 09:20:53 BST 2019 325 236.00 CHIX 19297XJvqk9
------ ----------- ------------- ---------------------
Thu 24 Oct 09:21:26 BST 2019 3658 235.85 XLON 19297XJvqlf
------ ----------- ------------- ---------------------
Thu 24 Oct 09:21:26 BST 2019 1501 235.85 CHIX 19297XJvqlg
------ ----------- ------------- ---------------------
Thu 24 Oct 09:21:26 BST 2019 821 235.85 CHIX 19297XJvqlh
------ ----------- ------------- ---------------------
Thu 24 Oct 09:23:18 BST 2019 663 235.90 CHIX 19297XJvqt1
------ ----------- ------------- ---------------------
Thu 24 Oct 09:23:18 BST 2019 691 235.90 CHIX 19297XJvqt2
------ ----------- ------------- ---------------------
Thu 24 Oct 09:23:18 BST 2019 243 235.90 XLON 19297XJvqt0
------ ----------- ------------- ---------------------
Thu 24 Oct 09:23:18 BST 2019 1423 235.90 XLON 19297XJvqsz
------ ----------- ------------- ---------------------
Thu 24 Oct 09:23:20 BST 2019 890 235.90 CHIX 19297XJvqtb
------ ----------- ------------- ---------------------
Thu 24 Oct 09:23:20 BST 2019 2169 235.90 XLON 19297XJvqta
------ ----------- ------------- ---------------------
Thu 24 Oct 09:24:21 BST 2019 104 235.95 XLON 19297XJvqwu
------ ----------- ------------- ---------------------
Thu 24 Oct 09:24:21 BST 2019 543 235.95 XLON 19297XJvqwx
------ ----------- ------------- ---------------------
Thu 24 Oct 09:24:21 BST 2019 2958 235.95 XLON 19297XJvqwy
------ ----------- ------------- ---------------------
Thu 24 Oct 09:24:21 BST 2019 441 235.95 CHIX 19297XJvqx0
------ ----------- ------------- ---------------------
Thu 24 Oct 09:24:21 BST 2019 1256 235.95 CHIX 19297XJvqwz
------ ----------- ------------- ---------------------
Thu 24 Oct 09:24:21 BST 2019 222 235.95 CHIX 19297XJvqx1
------ ----------- ------------- ---------------------
Thu 24 Oct 09:26:01 BST 2019 31 235.90 XLON 19297XJvr4b
------ ----------- ------------- ---------------------
Thu 24 Oct 09:26:01 BST 2019 151 235.90 XLON 19297XJvr4c
------ ----------- ------------- ---------------------
Thu 24 Oct 09:26:01 BST 2019 3288 235.90 XLON 19297XJvr49
------ ----------- ------------- ---------------------
Thu 24 Oct 09:26:01 BST 2019 289 235.90 CHIX 19297XJvr4f
------ ----------- ------------- ---------------------
Thu 24 Oct 09:26:01 BST 2019 1350 235.90 CHIX 19297XJvr4e
------ ----------- ------------- ---------------------
Thu 24 Oct 09:26:01 BST 2019 1557 235.85 CHIX 19297XJvr4g
------ ----------- ------------- ---------------------
Thu 24 Oct 09:26:01 BST 2019 3791 235.85 XLON 19297XJvr4d
------ ----------- ------------- ---------------------
Thu 24 Oct 09:26:01 BST 2019 41 235.85 XLON 19297XJvr4h
------ ----------- ------------- ---------------------
Thu 24 Oct 09:26:26 BST 2019 664 235.75 CHIX 19297XJvrao
------ ----------- ------------- ---------------------
Thu 24 Oct 09:26:26 BST 2019 527 235.75 CHIX 19297XJvrap
------ ----------- ------------- ---------------------
Thu 24 Oct 09:26:26 BST 2019 664 235.75 CHIX 19297XJvrar
------ ----------- ------------- ---------------------
Thu 24 Oct 09:26:26 BST 2019 697 235.75 CHIX 19297XJvran
------ ----------- ------------- ---------------------
Thu 24 Oct 09:26:26 BST 2019 1554 235.75 XLON 19297XJvrae
------ ----------- ------------- ---------------------
Thu 24 Oct 09:26:26 BST 2019 27 235.75 XLON 19297XJvrah
------ ----------- ------------- ---------------------
Thu 24 Oct 09:26:26 BST 2019 1061 235.75 XLON 19297XJvrai
------ ----------- ------------- ---------------------
Thu 24 Oct 09:26:26 BST 2019 443 235.75 XLON 19297XJvraj
------ ----------- ------------- ---------------------
Thu 24 Oct 09:26:26 BST 2019 2707 235.70 XLON 19297XJvrak
------ ----------- ------------- ---------------------
Thu 24 Oct 09:26:26 BST 2019 1558 235.70 XLON 19297XJvram
------ ----------- ------------- ---------------------
Thu 24 Oct 09:26:26 BST 2019 1112 235.70 CHIX 19297XJvras
------ ----------- ------------- ---------------------
Thu 24 Oct 09:26:26 BST 2019 687 235.70 CHIX 19297XJvrau
------ ----------- ------------- ---------------------
Thu 24 Oct 09:29:30 BST 2019 500 235.60 XLON 19297XJvrta
------ ----------- ------------- ---------------------
Thu 24 Oct 09:29:30 BST 2019 2515 235.60 XLON 19297XJvrtb
------ ----------- ------------- ---------------------
Thu 24 Oct 09:29:30 BST 2019 12 235.60 XLON 19297XJvrtc
------ ----------- ------------- ---------------------
Thu 24 Oct 09:29:30 BST 2019 1238 235.60 CHIX 19297XJvrtd
------ ----------- ------------- ---------------------
Thu 24 Oct 09:29:30 BST 2019 678 235.60 CHIX 19297XJvrte
------ ----------- ------------- ---------------------
Thu 24 Oct 09:29:45 BST 2019 1118 235.55 CHIX 19297XJvrts
------ ----------- ------------- ---------------------
Thu 24 Oct 09:29:45 BST 2019 2723 235.55 XLON 19297XJvrtr
------ ----------- ------------- ---------------------
Thu 24 Oct 09:29:48 BST 2019 665 235.45 CHIX 19297XJvru7
------ ----------- ------------- ---------------------
Thu 24 Oct 09:29:48 BST 2019 533 235.45 XLON 19297XJvru6
------ ----------- ------------- ---------------------
Thu 24 Oct 09:31:20 BST 2019 816 235.40 CHIX 19297XJvrzp
------ ----------- ------------- ---------------------
Thu 24 Oct 09:31:20 BST 2019 665 235.40 CHIX 19297XJvrzo
------ ----------- ------------- ---------------------
Thu 24 Oct 09:31:20 BST 2019 1129 235.40 XLON 19297XJvrzm
------ ----------- ------------- ---------------------
Thu 24 Oct 09:31:20 BST 2019 1988 235.40 XLON 19297XJvrzn
------ ----------- ------------- ---------------------
Thu 24 Oct 09:32:20 BST 2019 1331 235.55 XLON 19297XJvs1q
------ ----------- ------------- ---------------------
Thu 24 Oct 09:32:20 BST 2019 294 235.55 CHIX 19297XJvs1t
------ ----------- ------------- ---------------------
Thu 24 Oct 09:32:20 BST 2019 681 235.55 CHIX 19297XJvs1u
------ ----------- ------------- ---------------------
Thu 24 Oct 09:32:20 BST 2019 215 235.55 XLON 19297XJvs1r
------ ----------- ------------- ---------------------
Thu 24 Oct 09:32:20 BST 2019 6 235.55 XLON 19297XJvs1s
------ ----------- ------------- ---------------------
Thu 24 Oct 09:33:10 BST 2019 1713 235.50 CHIX 19297XJvs4l
------ ----------- ------------- ---------------------
Thu 24 Oct 09:33:10 BST 2019 4174 235.50 XLON 19297XJvs4k
------ ----------- ------------- ---------------------
Thu 24 Oct 09:33:14 BST 2019 2014 235.40 XLON 19297XJvs4t
------ ----------- ------------- ---------------------
Thu 24 Oct 09:33:14 BST 2019 827 235.40 CHIX 19297XJvs4u
------ ----------- ------------- ---------------------
Thu 24 Oct 09:34:41 BST 2019 1145 235.50 XLON 19297XJvsao
------ ----------- ------------- ---------------------
Thu 24 Oct 09:34:41 BST 2019 13 235.50 XLON 19297XJvsap
------ ----------- ------------- ---------------------
Thu 24 Oct 09:34:41 BST 2019 630 235.50 CHIX 19297XJvsaq
------ ----------- ------------- ---------------------
Thu 24 Oct 09:34:41 BST 2019 664 235.50 CHIX 19297XJvsas
------ ----------- ------------- ---------------------
Thu 24 Oct 09:34:41 BST 2019 1382 235.50 XLON 19297XJvsau
------ ----------- ------------- ---------------------
Thu 24 Oct 09:35:29 BST 2019 784 235.20 CHIX 19297XJvsc4
------ ----------- ------------- ---------------------
Thu 24 Oct 09:35:29 BST 2019 1500 235.20 XLON 19297XJvsc5
------ ----------- ------------- ---------------------
Thu 24 Oct 09:35:29 BST 2019 468 235.20 XLON 19297XJvsc6
------ ----------- ------------- ---------------------
Thu 24 Oct 09:38:20 BST 2019 30 235.40 XLON 19297XJvsns
------ ----------- ------------- ---------------------
Thu 24 Oct 09:38:20 BST 2019 64 235.40 XLON 19297XJvsnt
------ ----------- ------------- ---------------------
Thu 24 Oct 09:38:34 BST 2019 75 235.40 XLON 19297XJvspg
------ ----------- ------------- ---------------------
Thu 24 Oct 09:38:34 BST 2019 1500 235.40 XLON 19297XJvsph
------ ----------- ------------- ---------------------
Thu 24 Oct 09:38:34 BST 2019 1500 235.40 XLON 19297XJvspi
------ ----------- ------------- ---------------------
Thu 24 Oct 09:38:34 BST 2019 300 235.40 XLON 19297XJvspj
------ ----------- ------------- ---------------------
Thu 24 Oct 09:38:47 BST 2019 1500 235.40 XLON 19297XJvsql
------ ----------- ------------- ---------------------
Thu 24 Oct 09:38:47 BST 2019 227 235.40 XLON 19297XJvsqm
------ ----------- ------------- ---------------------
Thu 24 Oct 09:38:47 BST 2019 1500 235.40 XLON 19297XJvsqn
------ ----------- ------------- ---------------------
Thu 24 Oct 09:38:47 BST 2019 70 235.40 CHIX 19297XJvsqo
------ ----------- ------------- ---------------------
Thu 24 Oct 09:39:06 BST 2019 247 235.45 BATE 19297XJvsr5
------ ----------- ------------- ---------------------
Thu 24 Oct 09:39:06 BST 2019 133 235.45 BATE 19297XJvsr6
------ ----------- ------------- ---------------------
Thu 24 Oct 09:39:56 BST 2019 409 235.40 CHIX 19297XJvsu7
------ ----------- ------------- ---------------------
Thu 24 Oct 09:39:56 BST 2019 424 235.40 CHIX 19297XJvsu8
------ ----------- ------------- ---------------------
Thu 24 Oct 09:39:56 BST 2019 685 235.40 XLON 19297XJvsu9
------ ----------- ------------- ---------------------
Thu 24 Oct 09:40:26 BST 2019 1500 235.45 XLON 19297XJvsw4
------ ----------- ------------- ---------------------
Thu 24 Oct 09:40:50 BST 2019 1500 235.55 XLON 19297XJvsxp
------ ----------- ------------- ---------------------
Thu 24 Oct 09:40:54 BST 2019 1142 235.45 CHIX 19297XJvsy8
------ ----------- ------------- ---------------------
Thu 24 Oct 09:40:54 BST 2019 665 235.45 CHIX 19297XJvsy9
------ ----------- ------------- ---------------------
Thu 24 Oct 09:40:54 BST 2019 1240 235.45 XLON 19297XJvsy6
------ ----------- ------------- ---------------------
Thu 24 Oct 09:40:54 BST 2019 30 235.45 XLON 19297XJvsy7
------ ----------- ------------- ---------------------
Thu 24 Oct 09:40:54 BST 2019 2782 235.45 XLON 19297XJvsy5
------ ----------- ------------- ---------------------
Thu 24 Oct 09:40:54 BST 2019 1700 235.45 XLON 19297XJvsya
------ ----------- ------------- ---------------------
Thu 24 Oct 09:40:54 BST 2019 1411 235.50 XLON 19297XJvsyf
------ ----------- ------------- ---------------------
Thu 24 Oct 09:40:54 BST 2019 2800 235.45 XLON 19297XJvsyb
------ ----------- ------------- ---------------------
Thu 24 Oct 09:40:54 BST 2019 1500 235.45 XLON 19297XJvsyc
------ ----------- ------------- ---------------------
Thu 24 Oct 09:40:54 BST 2019 816 235.50 XLON 19297XJvsyd
------ ----------- ------------- ---------------------
Thu 24 Oct 09:40:54 BST 2019 1500 235.50 XLON 19297XJvsye
------ ----------- ------------- ---------------------
Thu 24 Oct 09:40:54 BST 2019 700 235.50 CHIX 19297XJvsyg
------ ----------- ------------- ---------------------
Thu 24 Oct 09:40:54 BST 2019 700 235.50 BATE 19297XJvsyh
------ ----------- ------------- ---------------------
Thu 24 Oct 09:40:55 BST 2019 439 235.45 XLON 19297XJvsyi
------ ----------- ------------- ---------------------
Thu 24 Oct 09:40:55 BST 2019 665 235.45 CHIX 19297XJvsyj
------ ----------- ------------- ---------------------
Thu 24 Oct 09:41:19 BST 2019 396 235.45 CHIX 19297XJvt1e
------ ----------- ------------- ---------------------
Thu 24 Oct 09:41:50 BST 2019 300 235.40 CHIX 19297XJvt3l
------ ----------- ------------- ---------------------
Thu 24 Oct 09:41:55 BST 2019 100 235.40 CHIX 19297XJvt3t
------ ----------- ------------- ---------------------
Thu 24 Oct 09:42:45 BST 2019 100 235.45 CHIX 19297XJvt7c
------ ----------- ------------- ---------------------
Thu 24 Oct 09:43:49 BST 2019 1224 235.45 XLON 19297XJvtco
------ ----------- ------------- ---------------------
Thu 24 Oct 09:43:49 BST 2019 1652 235.45 XLON 19297XJvtcl
------ ----------- ------------- ---------------------
Thu 24 Oct 09:43:49 BST 2019 665 235.45 CHIX 19297XJvtcq
------ ----------- ------------- ---------------------
Thu 24 Oct 09:43:49 BST 2019 729 235.45 CHIX 19297XJvtcm
------ ----------- ------------- ---------------------
Thu 24 Oct 09:43:49 BST 2019 210 235.45 XLON 19297XJvtcr
------ ----------- ------------- ---------------------
Thu 24 Oct 09:44:29 BST 2019 150 235.45 XLON 19297XJvtei
------ ----------- ------------- ---------------------
Thu 24 Oct 09:44:29 BST 2019 1500 235.45 XLON 19297XJvteh
------ ----------- ------------- ---------------------
Thu 24 Oct 09:44:29 BST 2019 1350 235.45 XLON 19297XJvtej
------ ----------- ------------- ---------------------
Thu 24 Oct 09:44:29 BST 2019 1500 235.45 XLON 19297XJvtek
------ ----------- ------------- ---------------------
Thu 24 Oct 09:45:22 BST 2019 1144 235.45 XLON 19297XJvthe
------ ----------- ------------- ---------------------
Thu 24 Oct 09:45:22 BST 2019 1002 235.45 XLON 19297XJvthg
------ ----------- ------------- ---------------------
Thu 24 Oct 09:45:22 BST 2019 121 235.45 XLON 19297XJvthh
------ ----------- ------------- ---------------------
Thu 24 Oct 09:45:22 BST 2019 142 235.45 XLON 19297XJvthi
------ ----------- ------------- ---------------------
Thu 24 Oct 09:45:22 BST 2019 133 235.45 CHIX 19297XJvthj
------ ----------- ------------- ---------------------
Thu 24 Oct 09:45:22 BST 2019 857 235.45 CHIX 19297XJvthk
------ ----------- ------------- ---------------------
Thu 24 Oct 09:45:27 BST 2019 2000 235.50 XLON 19297XJvti2
------ ----------- ------------- ---------------------
Thu 24 Oct 09:46:19 BST 2019 2200 235.55 XLON 19297XJvtk2
------ ----------- ------------- ---------------------
Thu 24 Oct 09:46:30 BST 2019 151 235.70 XLON 19297XJvtko
------ ----------- ------------- ---------------------
Thu 24 Oct 09:46:30 BST 2019 1500 235.70 XLON 19297XJvtkn
------ ----------- ------------- ---------------------
Thu 24 Oct 09:46:43 BST 2019 1349 235.70 XLON 19297XJvtla
------ ----------- ------------- ---------------------
Thu 24 Oct 09:46:43 BST 2019 1500 235.70 XLON 19297XJvtlb
------ ----------- ------------- ---------------------
Thu 24 Oct 09:46:43 BST 2019 1500 235.70 XLON 19297XJvtlc
------ ----------- ------------- ---------------------
Thu 24 Oct 09:46:51 BST 2019 258 235.65 XLON 19297XJvtlt
------ ----------- ------------- ---------------------
Thu 24 Oct 09:46:51 BST 2019 351 235.65 XLON 19297XJvtlu
------ ----------- ------------- ---------------------
Thu 24 Oct 09:46:51 BST 2019 212 235.65 XLON 19297XJvtlv
------ ----------- ------------- ---------------------
Thu 24 Oct 09:46:51 BST 2019 490 235.65 XLON 19297XJvtlw
------ ----------- ------------- ---------------------
Thu 24 Oct 09:46:51 BST 2019 702 235.65 XLON 19297XJvtlx
------ ----------- ------------- ---------------------
Thu 24 Oct 09:46:52 BST 2019 463 235.65 XLON 19297XJvtm0
------ ----------- ------------- ---------------------
Thu 24 Oct 09:46:52 BST 2019 120 235.65 XLON 19297XJvtm1
------ ----------- ------------- ---------------------
Thu 24 Oct 09:46:52 BST 2019 888 235.65 XLON 19297XJvtm2
------ ----------- ------------- ---------------------
Thu 24 Oct 09:46:52 BST 2019 295 235.65 XLON 19297XJvtm3
------ ----------- ------------- ---------------------
Thu 24 Oct 09:46:52 BST 2019 295 235.65 XLON 19297XJvtm4
------ ----------- ------------- ---------------------
Thu 24 Oct 09:46:52 BST 2019 628 235.65 XLON 19297XJvtme
------ ----------- ------------- ---------------------
Thu 24 Oct 09:46:58 BST 2019 1805 235.70 XLON 19297XJvtmy
------ ----------- ------------- ---------------------
Thu 24 Oct 09:46:58 BST 2019 870 235.70 XLON 19297XJvtmz
------ ----------- ------------- ---------------------
Thu 24 Oct 09:46:58 BST 2019 1097 235.70 CHIX 19297XJvtn0
------ ----------- ------------- ---------------------
Thu 24 Oct 09:47:09 BST 2019 1823 235.70 XLON 19297XJvtnb
------ ----------- ------------- ---------------------
Thu 24 Oct 09:47:09 BST 2019 769 235.70 CHIX 19297XJvtnc
------ ----------- ------------- ---------------------
Thu 24 Oct 09:47:09 BST 2019 3674 235.65 XLON 19297XJvtnd
------ ----------- ------------- ---------------------
Thu 24 Oct 09:47:09 BST 2019 36 235.65 XLON 19297XJvtne
------ ----------- ------------- ---------------------
Thu 24 Oct 09:47:25 BST 2019 460 235.65 XLON 19297XJvtok
------ ----------- ------------- ---------------------
Thu 24 Oct 09:47:25 BST 2019 230 235.65 XLON 19297XJvtol
------ ----------- ------------- ---------------------
Thu 24 Oct 09:47:33 BST 2019 3488 235.70 XLON 19297XJvtp8
------ ----------- ------------- ---------------------
Thu 24 Oct 09:47:44 BST 2019 1432 235.70 CHIX 19297XJvtpn
------ ----------- ------------- ---------------------
Thu 24 Oct 09:47:45 BST 2019 245 235.65 XLON 19297XJvtpr
------ ----------- ------------- ---------------------
Thu 24 Oct 09:47:45 BST 2019 2756 235.65 XLON 19297XJvtps
------ ----------- ------------- ---------------------
Thu 24 Oct 09:47:45 BST 2019 664 235.65 CHIX 19297XJvtpt
------ ----------- ------------- ---------------------
Thu 24 Oct 09:47:45 BST 2019 1593 235.65 CHIX 19297XJvtpu
------ ----------- ------------- ---------------------
Thu 24 Oct 09:47:45 BST 2019 573 235.65 CHIX 19297XJvtpv
------ ----------- ------------- ---------------------
Thu 24 Oct 09:47:45 BST 2019 1132 235.65 CHIX 19297XJvtpw
------ ----------- ------------- ---------------------
Thu 24 Oct 09:49:15 BST 2019 1490 235.60 CHIX 19297XJvtsw
------ ----------- ------------- ---------------------
Thu 24 Oct 09:49:15 BST 2019 664 235.60 CHIX 19297XJvtsx
------ ----------- ------------- ---------------------
Thu 24 Oct 09:49:15 BST 2019 2446 235.60 XLON 19297XJvtsv
------ ----------- ------------- ---------------------
Thu 24 Oct 09:49:16 BST 2019 300 235.60 XLON 19297XJvtt3
------ ----------- ------------- ---------------------
Thu 24 Oct 09:50:05 BST 2019 1173 235.70 XLON 19297XJvtus
------ ----------- ------------- ---------------------
Thu 24 Oct 09:50:05 BST 2019 664 235.70 CHIX 19297XJvtut
------ ----------- ------------- ---------------------
Thu 24 Oct 09:50:05 BST 2019 200 235.60 XLON 19297XJvtuw
------ ----------- ------------- ---------------------
Thu 24 Oct 09:50:40 BST 2019 804 235.70 CHIX 19297XJvtww
------ ----------- ------------- ---------------------
Thu 24 Oct 09:50:40 BST 2019 1957 235.70 XLON 19297XJvtwu
------ ----------- ------------- ---------------------
Thu 24 Oct 09:52:19 BST 2019 2952 235.70 XLON 19297XJvu3w
------ ----------- ------------- ---------------------
Thu 24 Oct 09:52:19 BST 2019 134 235.70 XLON 19297XJvu3x
------ ----------- ------------- ---------------------
Thu 24 Oct 09:52:19 BST 2019 1212 235.70 CHIX 19297XJvu40
------ ----------- ------------- ---------------------
Thu 24 Oct 09:52:19 BST 2019 723 235.70 CHIX 19297XJvu3z
------ ----------- ------------- ---------------------
Thu 24 Oct 09:52:19 BST 2019 108 235.65 XLON 19297XJvu3y
------ ----------- ------------- ---------------------
Thu 24 Oct 09:52:19 BST 2019 526 235.65 CHIX 19297XJvu41
------ ----------- ------------- ---------------------
Thu 24 Oct 09:52:20 BST 2019 1 235.65 XLON 19297XJvu45
------ ----------- ------------- ---------------------
Thu 24 Oct 09:52:20 BST 2019 591 235.65 CHIX 19297XJvu46
------ ----------- ------------- ---------------------
Thu 24 Oct 09:52:27 BST 2019 58 235.60 XLON 19297XJvu4w
------ ----------- ------------- ---------------------
Thu 24 Oct 09:54:37 BST 2019 5250 235.50 XLON 19297XJvukf
------ ----------- ------------- ---------------------
Thu 24 Oct 09:54:37 BST 2019 2154 235.50 CHIX 19297XJvuki
------ ----------- ------------- ---------------------
Thu 24 Oct 09:54:37 BST 2019 651 235.50 CHIX 19297XJvukn
------ ----------- ------------- ---------------------
Thu 24 Oct 09:56:13 BST 2019 900 235.50 BATE 19297XJvut7
------ ----------- ------------- ---------------------
Thu 24 Oct 09:56:13 BST 2019 200 235.50 BATE 19297XJvut6
------ ----------- ------------- ---------------------
Thu 24 Oct 09:57:21 BST 2019 1939 235.50 CHIX 19297XJvv0l
------ ----------- ------------- ---------------------
Thu 24 Oct 09:57:21 BST 2019 664 235.50 CHIX 19297XJvv0m
------ ----------- ------------- ---------------------
Thu 24 Oct 09:57:21 BST 2019 162 235.50 XLON 19297XJvv0j
------ ----------- ------------- ---------------------
Thu 24 Oct 09:57:21 BST 2019 467 235.50 XLON 19297XJvv0k
------ ----------- ------------- ---------------------
Thu 24 Oct 09:57:21 BST 2019 4726 235.50 XLON 19297XJvv0i
------ ----------- ------------- ---------------------
Thu 24 Oct 09:57:21 BST 2019 1021 235.45 CHIX 19297XJvv0p
------ ----------- ------------- ---------------------
Thu 24 Oct 09:57:21 BST 2019 2485 235.45 XLON 19297XJvv0o
------ ----------- ------------- ---------------------
Thu 24 Oct 09:58:41 BST 2019 59 235.50 XLON 19297XJvvbd
------ ----------- ------------- ---------------------
Thu 24 Oct 10:00:13 BST 2019 664 235.55 CHIX 19297XJvvp1
------ ----------- ------------- ---------------------
Thu 24 Oct 10:00:13 BST 2019 1112 235.55 XLON 19297XJvvp0
------ ----------- ------------- ---------------------
Thu 24 Oct 10:00:14 BST 2019 1209 235.55 XLON 19297XJvvp2
------ ----------- ------------- ---------------------
Thu 24 Oct 10:00:24 BST 2019 150 235.55 XLON 19297XJvvqw
------ ----------- ------------- ---------------------
Thu 24 Oct 10:00:24 BST 2019 1500 235.55 XLON 19297XJvvqv
------ ----------- ------------- ---------------------
Thu 24 Oct 10:00:24 BST 2019 1350 235.55 XLON 19297XJvvqx
------ ----------- ------------- ---------------------
Thu 24 Oct 10:00:24 BST 2019 135 235.55 XLON 19297XJvvqy
------ ----------- ------------- ---------------------
Thu 24 Oct 10:00:24 BST 2019 1365 235.55 XLON 19297XJvvqz
------ ----------- ------------- ---------------------
Thu 24 Oct 10:00:26 BST 2019 1500 235.55 XLON 19297XJvvrb
------ ----------- ------------- ---------------------
Thu 24 Oct 10:00:26 BST 2019 150 235.55 XLON 19297XJvvrc
------ ----------- ------------- ---------------------
Thu 24 Oct 10:00:26 BST 2019 1500 235.55 XLON 19297XJvvrd
------ ----------- ------------- ---------------------
Thu 24 Oct 10:00:26 BST 2019 1500 235.55 XLON 19297XJvvre
------ ----------- ------------- ---------------------
Thu 24 Oct 10:01:00 BST 2019 858 235.55 XLON 19297XJvvw9
------ ----------- ------------- ---------------------
Thu 24 Oct 10:01:00 BST 2019 3285 235.55 XLON 19297XJvvwb
------ ----------- ------------- ---------------------
Thu 24 Oct 10:01:00 BST 2019 1348 235.55 CHIX 19297XJvvwf
------ ----------- ------------- ---------------------
Thu 24 Oct 10:01:00 BST 2019 664 235.55 CHIX 19297XJvvwd
------ ----------- ------------- ---------------------
Thu 24 Oct 10:01:07 BST 2019 276 235.50 CHIX 19297XJvvy0
------ ----------- ------------- ---------------------
Thu 24 Oct 10:01:07 BST 2019 664 235.50 CHIX 19297XJvvxz
------ ----------- ------------- ---------------------
Thu 24 Oct 10:01:07 BST 2019 1471 235.50 CHIX 19297XJvvxy
------ ----------- ------------- ---------------------
Thu 24 Oct 10:01:07 BST 2019 629 235.50 CHIX 19297XJvvy1
------ ----------- ------------- ---------------------
Thu 24 Oct 10:01:07 BST 2019 513 235.50 CHIX 19297XJvvy2
------ ----------- ------------- ---------------------
Thu 24 Oct 10:01:07 BST 2019 3582 235.50 XLON 19297XJvvxw
------ ----------- ------------- ---------------------
Thu 24 Oct 10:01:07 BST 2019 602 235.50 XLON 19297XJvvxx
------ ----------- ------------- ---------------------
Thu 24 Oct 10:03:09 BST 2019 535 235.50 XLON 19297XJvwaf
------ ----------- ------------- ---------------------
Thu 24 Oct 10:03:21 BST 2019 664 235.50 CHIX 19297XJvwau
------ ----------- ------------- ---------------------
Thu 24 Oct 10:03:21 BST 2019 110 235.50 XLON 19297XJvwat
------ ----------- ------------- ---------------------
Thu 24 Oct 10:03:30 BST 2019 664 235.50 CHIX 19297XJvwbr
------ ----------- ------------- ---------------------
Thu 24 Oct 10:03:30 BST 2019 1057 235.50 XLON 19297XJvwbq
------ ----------- ------------- ---------------------
Thu 24 Oct 10:03:38 BST 2019 3647 235.45 XLON 19297XJvwcl
------ ----------- ------------- ---------------------
Thu 24 Oct 10:03:38 BST 2019 1228 235.45 XLON 19297XJvwcm
------ ----------- ------------- ---------------------
Thu 24 Oct 10:03:38 BST 2019 106 235.45 XLON 19297XJvwcn
------ ----------- ------------- ---------------------
Thu 24 Oct 10:04:29 BST 2019 1588 235.60 CHIX 19297XJvwhi
------ ----------- ------------- ---------------------
Thu 24 Oct 10:04:29 BST 2019 789 235.60 CHIX 19297XJvwhh
------ ----------- ------------- ---------------------
Thu 24 Oct 10:04:29 BST 2019 3870 235.60 XLON 19297XJvwhf
------ ----------- ------------- ---------------------
Thu 24 Oct 10:04:29 BST 2019 94 235.60 XLON 19297XJvwhg
------ ----------- ------------- ---------------------
Thu 24 Oct 10:04:47 BST 2019 400 235.60 CHIX 19297XJvwix
------ ----------- ------------- ---------------------
Thu 24 Oct 10:04:53 BST 2019 60 235.60 XLON 19297XJvwjx
------ ----------- ------------- ---------------------
Thu 24 Oct 10:04:58 BST 2019 4735 235.55 XLON 19297XJvwkm
------ ----------- ------------- ---------------------
Thu 24 Oct 10:04:58 BST 2019 1942 235.55 CHIX 19297XJvwkn
------ ----------- ------------- ---------------------
Thu 24 Oct 10:04:59 BST 2019 4191 235.50 XLON 19297XJvwl4
------ ----------- ------------- ---------------------
Thu 24 Oct 10:04:59 BST 2019 2007 235.50 XLON 19297XJvwl5
------ ----------- ------------- ---------------------
Thu 24 Oct 10:04:59 BST 2019 2544 235.50 CHIX 19297XJvwl6
------ ----------- ------------- ---------------------
Thu 24 Oct 10:05:20 BST 2019 2128 235.35 CHIX 19297XJvwnk
------ ----------- ------------- ---------------------
Thu 24 Oct 10:05:20 BST 2019 706 235.35 CHIX 19297XJvwnl
------ ----------- ------------- ---------------------
Thu 24 Oct 10:05:20 BST 2019 298 235.35 CHIX 19297XJvwnm
------ ----------- ------------- ---------------------
Thu 24 Oct 10:05:20 BST 2019 665 235.35 CHIX 19297XJvwnn
------ ----------- ------------- ---------------------
Thu 24 Oct 10:05:20 BST 2019 5185 235.35 XLON 19297XJvwnh
------ ----------- ------------- ---------------------
Thu 24 Oct 10:05:20 BST 2019 129 235.35 XLON 19297XJvwni
------ ----------- ------------- ---------------------
Thu 24 Oct 10:05:20 BST 2019 1493 235.35 XLON 19297XJvwnj
------ ----------- ------------- ---------------------
Thu 24 Oct 10:08:50 BST 2019 120 235.10 XLON 19297XJvx2g
------ ----------- ------------- ---------------------
Thu 24 Oct 10:08:50 BST 2019 1775 235.10 XLON 19297XJvx2h
------ ----------- ------------- ---------------------
Thu 24 Oct 10:08:50 BST 2019 2102 235.10 XLON 19297XJvx2i
------ ----------- ------------- ---------------------
Thu 24 Oct 10:08:50 BST 2019 584 235.10 XLON 19297XJvx2j
------ ----------- ------------- ---------------------
Thu 24 Oct 10:08:50 BST 2019 1880 235.10 CHIX 19297XJvx2k
------ ----------- ------------- ---------------------
Thu 24 Oct 10:10:23 BST 2019 82 235.10 XLON 19297XJvx7f
------ ----------- ------------- ---------------------
Thu 24 Oct 10:12:01 BST 2019 666 235.00 CHIX 19297XJvxc7
------ ----------- ------------- ---------------------
Thu 24 Oct 10:12:01 BST 2019 748 235.00 XLON 19297XJvxc6
------ ----------- ------------- ---------------------
Thu 24 Oct 10:12:02 BST 2019 868 234.95 XLON 19297XJvxcs
------ ----------- ------------- ---------------------
Thu 24 Oct 10:12:02 BST 2019 2131 234.95 XLON 19297XJvxct
------ ----------- ------------- ---------------------
Thu 24 Oct 10:12:02 BST 2019 399 234.95 XLON 19297XJvxcu
------ ----------- ------------- ---------------------
Thu 24 Oct 10:12:02 BST 2019 1231 234.95 CHIX 19297XJvxcv
------ ----------- ------------- ---------------------
Thu 24 Oct 10:12:02 BST 2019 685 234.95 CHIX 19297XJvxcw
------ ----------- ------------- ---------------------
Thu 24 Oct 10:12:02 BST 2019 517 234.95 CHIX 19297XJvxcx
------ ----------- ------------- ---------------------
Thu 24 Oct 10:13:29 BST 2019 673 235.05 CHIX 19297XJvxgu
------ ----------- ------------- ---------------------
Thu 24 Oct 10:13:29 BST 2019 1526 235.05 XLON 19297XJvxgt
------ ----------- ------------- ---------------------
Thu 24 Oct 10:14:07 BST 2019 195 234.95 XLON 19297XJvxkp
------ ----------- ------------- ---------------------
Thu 24 Oct 10:15:15 BST 2019 2452 234.85 CHIX 19297XJvxt1
------ ----------- ------------- ---------------------
Thu 24 Oct 10:15:15 BST 2019 5976 234.85 XLON 19297XJvxt0
------ ----------- ------------- ---------------------
Thu 24 Oct 10:15:24 BST 2019 815 234.80 CHIX 19297XJvxtt
------ ----------- ------------- ---------------------
Thu 24 Oct 10:15:24 BST 2019 828 234.80 CHIX 19297XJvxtu
------ ----------- ------------- ---------------------
Thu 24 Oct 10:15:24 BST 2019 697 234.80 CHIX 19297XJvxtv
------ ----------- ------------- ---------------------
Thu 24 Oct 10:15:24 BST 2019 290 234.80 CHIX 19297XJvxtw
------ ----------- ------------- ---------------------
Thu 24 Oct 10:15:24 BST 2019 666 234.80 CHIX 19297XJvxts
------ ----------- ------------- ---------------------
Thu 24 Oct 10:15:24 BST 2019 1983 234.80 XLON 19297XJvxtl
------ ----------- ------------- ---------------------
Thu 24 Oct 10:15:24 BST 2019 1760 234.80 XLON 19297XJvxtn
------ ----------- ------------- ---------------------
Thu 24 Oct 10:15:24 BST 2019 1057 234.80 XLON 19297XJvxtk
------ ----------- ------------- ---------------------
Thu 24 Oct 10:15:24 BST 2019 257 234.80 XLON 19297XJvxto
------ ----------- ------------- ---------------------
Thu 24 Oct 10:15:24 BST 2019 481 234.80 XLON 19297XJvxtp
------ ----------- ------------- ---------------------
Thu 24 Oct 10:15:24 BST 2019 1098 234.80 XLON 19297XJvxtq
------ ----------- ------------- ---------------------
Thu 24 Oct 10:15:24 BST 2019 221 234.80 XLON 19297XJvxtr
------ ----------- ------------- ---------------------
Thu 24 Oct 10:16:37 BST 2019 666 235.05 CHIX 19297XJvy19
------ ----------- ------------- ---------------------
Thu 24 Oct 10:16:37 BST 2019 725 235.05 XLON 19297XJvy18
------ ----------- ------------- ---------------------
Thu 24 Oct 10:17:04 BST 2019 666 234.95 CHIX 19297XJvy2m
------ ----------- ------------- ---------------------
Thu 24 Oct 10:17:04 BST 2019 2002 234.95 CHIX 19297XJvy2l
------ ----------- ------------- ---------------------
Thu 24 Oct 10:17:04 BST 2019 4800 234.95 XLON 19297XJvy2i
------ ----------- ------------- ---------------------
Thu 24 Oct 10:17:04 BST 2019 79 234.95 XLON 19297XJvy2j
------ ----------- ------------- ---------------------
Thu 24 Oct 10:17:04 BST 2019 1079 234.95 XLON 19297XJvy2k
------ ----------- ------------- ---------------------
Thu 24 Oct 10:19:55 BST 2019 58 235.30 XLON 19297XJvyad
------ ----------- ------------- ---------------------
Thu 24 Oct 10:19:59 BST 2019 1500 235.25 XLON 19297XJvyb2
------ ----------- ------------- ---------------------
Thu 24 Oct 10:19:59 BST 2019 150 235.25 XLON 19297XJvyb3
------ ----------- ------------- ---------------------
Thu 24 Oct 10:20:00 BST 2019 2260 235.20 XLON 19297XJvyb9
------ ----------- ------------- ---------------------
Thu 24 Oct 10:20:00 BST 2019 1041 235.20 XLON 19297XJvyb8
------ ----------- ------------- ---------------------
Thu 24 Oct 10:20:00 BST 2019 1499 235.20 XLON 19297XJvyba
------ ----------- ------------- ---------------------
Thu 24 Oct 10:20:00 BST 2019 84 235.20 XLON 19297XJvybb
------ ----------- ------------- ---------------------
Thu 24 Oct 10:20:00 BST 2019 30 235.20 XLON 19297XJvybc
------ ----------- ------------- ---------------------
Thu 24 Oct 10:20:00 BST 2019 665 235.20 CHIX 19297XJvybe
------ ----------- ------------- ---------------------
Thu 24 Oct 10:20:00 BST 2019 927 235.20 CHIX 19297XJvybf
------ ----------- ------------- ---------------------
Thu 24 Oct 10:20:00 BST 2019 698 235.20 CHIX 19297XJvybg
------ ----------- ------------- ---------------------
Thu 24 Oct 10:20:00 BST 2019 912 235.20 CHIX 19297XJvybh
------ ----------- ------------- ---------------------
Thu 24 Oct 10:20:00 BST 2019 425 235.20 XLON 19297XJvybj
------ ----------- ------------- ---------------------
Thu 24 Oct 10:20:00 BST 2019 665 235.20 XLON 19297XJvybm
------ ----------- ------------- ---------------------
Thu 24 Oct 10:20:01 BST 2019 139 235.15 XLON 19297XJvyc0
------ ----------- ------------- ---------------------
Thu 24 Oct 10:20:01 BST 2019 2 235.15 XLON 19297XJvyc1
------ ----------- ------------- ---------------------
Thu 24 Oct 10:22:14 BST 2019 1367 235.25 CHIX 19297XJvyj5
------ ----------- ------------- ---------------------
Thu 24 Oct 10:22:14 BST 2019 855 235.25 CHIX 19297XJvyj4
------ ----------- ------------- ---------------------
Thu 24 Oct 10:22:14 BST 2019 2082 235.25 XLON 19297XJvyj2
------ ----------- ------------- ---------------------
Thu 24 Oct 10:22:14 BST 2019 3330 235.25 XLON 19297XJvyj3
------ ----------- ------------- ---------------------
Thu 24 Oct 10:22:30 BST 2019 335 235.15 CHIX 19297XJvykr
------ ----------- ------------- ---------------------
Thu 24 Oct 10:22:30 BST 2019 665 235.15 CHIX 19297XJvykp
------ ----------- ------------- ---------------------
Thu 24 Oct 10:22:30 BST 2019 468 235.15 CHIX 19297XJvykt
------ ----------- ------------- ---------------------
Thu 24 Oct 10:22:30 BST 2019 55 235.15 XLON 19297XJvykl
------ ----------- ------------- ---------------------
Thu 24 Oct 10:22:30 BST 2019 1134 235.15 XLON 19297XJvykm
------ ----------- ------------- ---------------------
Thu 24 Oct 10:22:30 BST 2019 1954 235.15 XLON 19297XJvyko
------ ----------- ------------- ---------------------
Thu 24 Oct 10:23:07 BST 2019 200 235.05 XLON 19297XJvym1
------ ----------- ------------- ---------------------
Thu 24 Oct 10:23:14 BST 2019 2049 235.00 XLON 19297XJvymi
------ ----------- ------------- ---------------------
Thu 24 Oct 10:23:57 BST 2019 442 235.25 XLON 19297XJvypx
------ ----------- ------------- ---------------------
Thu 24 Oct 10:23:57 BST 2019 2188 235.25 XLON 19297XJvypy
------ ----------- ------------- ---------------------
Thu 24 Oct 10:23:57 BST 2019 1080 235.25 CHIX 19297XJvypz
------ ----------- ------------- ---------------------
Thu 24 Oct 10:24:00 BST 2019 2542 235.20 XLON 19297XJvyqe
------ ----------- ------------- ---------------------
Thu 24 Oct 10:24:00 BST 2019 1044 235.20 CHIX 19297XJvyqf
------ ----------- ------------- ---------------------
Thu 24 Oct 10:24:09 BST 2019 4908 235.15 XLON 19297XJvyqt
------ ----------- ------------- ---------------------
Thu 24 Oct 10:24:09 BST 2019 2014 235.15 CHIX 19297XJvyqu
------ ----------- ------------- ---------------------
Thu 24 Oct 10:24:09 BST 2019 421 235.15 CHIX 19297XJvyqv
------ ----------- ------------- ---------------------
Thu 24 Oct 10:26:18 BST 2019 2178 235.05 CHIX 19297XJvyzu
------ ----------- ------------- ---------------------
Thu 24 Oct 10:26:18 BST 2019 683 235.05 CHIX 19297XJvyzt
------ ----------- ------------- ---------------------
Thu 24 Oct 10:26:18 BST 2019 1550 235.05 XLON 19297XJvyzr
------ ----------- ------------- ---------------------
Thu 24 Oct 10:26:18 BST 2019 5310 235.05 XLON 19297XJvyzs
------ ----------- ------------- ---------------------
Thu 24 Oct 10:26:26 BST 2019 2100 234.95 XLON 19297XJvyzy
------ ----------- ------------- ---------------------
Thu 24 Oct 10:26:26 BST 2019 961 234.95 CHIX 19297XJvyzz
------ ----------- ------------- ---------------------
Thu 24 Oct 10:29:31 BST 2019 1247 235.00 CHIX 19297XJvz70
------ ----------- ------------- ---------------------
Thu 24 Oct 10:29:31 BST 2019 666 235.00 CHIX 19297XJvz6z
------ ----------- ------------- ---------------------
Thu 24 Oct 10:29:31 BST 2019 1472 235.00 XLON 19297XJvz6x
------ ----------- ------------- ---------------------
Thu 24 Oct 10:29:31 BST 2019 3038 235.00 XLON 19297XJvz6y
------ ----------- ------------- ---------------------
Thu 24 Oct 10:30:17 BST 2019 838 235.00 XLON 19297XJvzbo
------ ----------- ------------- ---------------------
Thu 24 Oct 10:31:39 BST 2019 59 235.10 XLON 19297XJvzee
------ ----------- ------------- ---------------------
Thu 24 Oct 10:31:59 BST 2019 2100 235.10 XLON 19297XJvzev
------ ----------- ------------- ---------------------
Thu 24 Oct 10:31:59 BST 2019 4056 235.10 XLON 19297XJvzew
------ ----------- ------------- ---------------------
Thu 24 Oct 10:32:15 BST 2019 1326 235.05 CHIX 19297XJvzfo
------ ----------- ------------- ---------------------
Thu 24 Oct 10:32:15 BST 2019 305 235.05 CHIX 19297XJvzfp
------ ----------- ------------- ---------------------
Thu 24 Oct 10:32:15 BST 2019 666 235.05 CHIX 19297XJvzfq
------ ----------- ------------- ---------------------
Thu 24 Oct 10:32:15 BST 2019 3976 235.05 XLON 19297XJvzfl
------ ----------- ------------- ---------------------
Thu 24 Oct 10:32:15 BST 2019 521 235.05 XLON 19297XJvzfm
------ ----------- ------------- ---------------------
Thu 24 Oct 10:32:15 BST 2019 20 235.05 XLON 19297XJvzfn
------ ----------- ------------- ---------------------
Thu 24 Oct 10:34:17 BST 2019 171 235.15 XLON 19297XJvzpn
------ ----------- ------------- ---------------------
Thu 24 Oct 10:34:28 BST 2019 1705 235.15 BATE 19297XJvzq3
------ ----------- ------------- ---------------------
Thu 24 Oct 10:34:28 BST 2019 495 235.15 BATE 19297XJvzq4
------ ----------- ------------- ---------------------
Thu 24 Oct 10:34:28 BST 2019 1500 235.15 XLON 19297XJvzq5
------ ----------- ------------- ---------------------
Thu 24 Oct 10:34:28 BST 2019 1500 235.15 XLON 19297XJvzq6
------ ----------- ------------- ---------------------
Thu 24 Oct 10:36:07 BST 2019 2460 235.15 CHIX 19297XJvzwg
------ ----------- ------------- ---------------------
Thu 24 Oct 10:36:07 BST 2019 5999 235.15 XLON 19297XJvzwf
------ ----------- ------------- ---------------------
Thu 24 Oct 10:36:07 BST 2019 1500 235.15 XLON 19297XJvzwh
------ ----------- ------------- ---------------------
Thu 24 Oct 10:36:07 BST 2019 1500 235.15 XLON 19297XJvzwi
------ ----------- ------------- ---------------------
Thu 24 Oct 10:36:07 BST 2019 800 235.20 BATE 19297XJvzwj
------ ----------- ------------- ---------------------
Thu 24 Oct 10:36:07 BST 2019 693 235.20 BATE 19297XJvzwk
------ ----------- ------------- ---------------------
Thu 24 Oct 10:36:07 BST 2019 543 235.15 CHIX 19297XJvzwl
------ ----------- ------------- ---------------------
Thu 24 Oct 10:36:07 BST 2019 26 235.15 XLON 19297XJvzwm
------ ----------- ------------- ---------------------
Thu 24 Oct 10:36:26 BST 2019 987 235.10 CHIX 19297XJvzx9
------ ----------- ------------- ---------------------
Thu 24 Oct 10:36:26 BST 2019 666 235.10 CHIX 19297XJvzxb
------ ----------- ------------- ---------------------
Thu 24 Oct 10:36:26 BST 2019 328 235.10 CHIX 19297XJvzxc
------ ----------- ------------- ---------------------
Thu 24 Oct 10:36:26 BST 2019 786 235.10 CHIX 19297XJvzxd
------ ----------- ------------- ---------------------
Thu 24 Oct 10:36:26 BST 2019 666 235.10 CHIX 19297XJvzxa
------ ----------- ------------- ---------------------
Thu 24 Oct 10:36:26 BST 2019 695 235.10 XLON 19297XJvzx6
------ ----------- ------------- ---------------------
Thu 24 Oct 10:36:26 BST 2019 1448 235.10 XLON 19297XJvzx7
------ ----------- ------------- ---------------------
Thu 24 Oct 10:36:26 BST 2019 1914 235.10 XLON 19297XJvzx8
------ ----------- ------------- ---------------------
Thu 24 Oct 10:36:26 BST 2019 2405 235.10 XLON 19297XJvzx5
------ ----------- ------------- ---------------------
Thu 24 Oct 10:36:26 BST 2019 473 235.10 CHIX 19297XJvzxe
------ ----------- ------------- ---------------------
Thu 24 Oct 10:36:33 BST 2019 574 235.05 XLON 19297XJvzxt
------ ----------- ------------- ---------------------
Thu 24 Oct 10:36:50 BST 2019 635 235.05 XLON 19297XJvzya
------ ----------- ------------- ---------------------
Thu 24 Oct 10:37:12 BST 2019 1980 235.05 CHIX 19297XJvzze
------ ----------- ------------- ---------------------
Thu 24 Oct 10:37:12 BST 2019 626 235.05 CHIX 19297XJvzzf
------ ----------- ------------- ---------------------
Thu 24 Oct 10:37:12 BST 2019 438 235.05 CHIX 19297XJvzzg
------ ----------- ------------- ---------------------
Thu 24 Oct 10:37:12 BST 2019 3615 235.05 XLON 19297XJvzzd
------ ----------- ------------- ---------------------
Thu 24 Oct 10:37:39 BST 2019 65 234.95 XLON 19297XJw007
------ ----------- ------------- ---------------------
Thu 24 Oct 10:37:39 BST 2019 2800 234.95 XLON 19297XJw008
------ ----------- ------------- ---------------------
Thu 24 Oct 10:37:39 BST 2019 478 234.95 XLON 19297XJw00c
------ ----------- ------------- ---------------------
Thu 24 Oct 10:37:39 BST 2019 632 234.95 XLON 19297XJw00b
------ ----------- ------------- ---------------------
Thu 24 Oct 10:37:39 BST 2019 83 234.95 XLON 19297XJw00a
------ ----------- ------------- ---------------------
Thu 24 Oct 10:37:39 BST 2019 982 234.95 XLON 19297XJw009
------ ----------- ------------- ---------------------
Thu 24 Oct 10:37:39 BST 2019 666 234.95 CHIX 19297XJw00g
------ ----------- ------------- ---------------------
Thu 24 Oct 10:37:39 BST 2019 304 234.95 CHIX 19297XJw00f
------ ----------- ------------- ---------------------
Thu 24 Oct 10:37:39 BST 2019 666 234.95 CHIX 19297XJw00e
------ ----------- ------------- ---------------------
Thu 24 Oct 10:37:39 BST 2019 1579 234.95 CHIX 19297XJw00d
------ ----------- ------------- ---------------------
Thu 24 Oct 10:37:39 BST 2019 1635 234.90 CHIX 19297XJw00t
------ ----------- ------------- ---------------------
Thu 24 Oct 10:37:39 BST 2019 3165 234.90 XLON 19297XJw00q
------ ----------- ------------- ---------------------
Thu 24 Oct 10:37:39 BST 2019 821 234.90 XLON 19297XJw00s
------ ----------- ------------- ---------------------
Thu 24 Oct 10:42:29 BST 2019 1257 234.95 CHIX 19297XJw0d5
------ ----------- ------------- ---------------------
Thu 24 Oct 10:42:29 BST 2019 271 234.95 CHIX 19297XJw0d8
------ ----------- ------------- ---------------------
Thu 24 Oct 10:42:29 BST 2019 1201 234.95 CHIX 19297XJw0d7
------ ----------- ------------- ---------------------
Thu 24 Oct 10:42:29 BST 2019 475 234.95 CHIX 19297XJw0d6
------ ----------- ------------- ---------------------
Thu 24 Oct 10:42:29 BST 2019 18 234.95 CHIX 19297XJw0d9
------ ----------- ------------- ---------------------
Thu 24 Oct 10:42:29 BST 2019 666 234.95 CHIX 19297XJw0db
------ ----------- ------------- ---------------------
Thu 24 Oct 10:42:29 BST 2019 677 234.95 CHIX 19297XJw0da
------ ----------- ------------- ---------------------
Thu 24 Oct 10:42:29 BST 2019 745 234.95 XLON 19297XJw0d4
------ ----------- ------------- ---------------------
Thu 24 Oct 10:42:29 BST 2019 188 234.95 XLON 19297XJw0d3
------ ----------- ------------- ---------------------
Thu 24 Oct 10:42:29 BST 2019 2928 234.95 XLON 19297XJw0d2
------ ----------- ------------- ---------------------
Thu 24 Oct 10:42:29 BST 2019 4222 234.95 XLON 19297XJw0d1
------ ----------- ------------- ---------------------
Thu 24 Oct 10:42:29 BST 2019 698 234.95 XLON 19297XJw0dc
------ ----------- ------------- ---------------------
Thu 24 Oct 10:42:29 BST 2019 4426 234.90 XLON 19297XJw0dd
------ ----------- ------------- ---------------------
Thu 24 Oct 10:42:29 BST 2019 1816 234.90 CHIX 19297XJw0de
------ ----------- ------------- ---------------------
Thu 24 Oct 10:44:15 BST 2019 1819 234.95 XLON 19297XJw0fk
------ ----------- ------------- ---------------------
Thu 24 Oct 10:44:15 BST 2019 275 234.95 CHIX 19297XJw0fm
------ ----------- ------------- ---------------------
Thu 24 Oct 10:44:15 BST 2019 771 234.95 CHIX 19297XJw0fl
------ ----------- ------------- ---------------------
Thu 24 Oct 10:44:15 BST 2019 738 234.90 CHIX 19297XJw0fq
------ ----------- ------------- ---------------------
Thu 24 Oct 10:44:15 BST 2019 1672 234.90 XLON 19297XJw0fp
------ ----------- ------------- ---------------------
Thu 24 Oct 10:44:20 BST 2019 2718 234.85 XLON 19297XJw0g0
------ ----------- ------------- ---------------------
Thu 24 Oct 10:44:20 BST 2019 3168 234.85 XLON 19297XJw0fz
------ ----------- ------------- ---------------------
Thu 24 Oct 10:44:20 BST 2019 1301 234.85 CHIX 19297XJw0g2
------ ----------- ------------- ---------------------
Thu 24 Oct 10:44:20 BST 2019 763 234.85 CHIX 19297XJw0g1
------ ----------- ------------- ---------------------
Thu 24 Oct 10:44:20 BST 2019 1116 234.85 CHIX 19297XJw0g6
------ ----------- ------------- ---------------------
Thu 24 Oct 10:44:20 BST 2019 688 234.85 CHIX 19297XJw0g4
------ ----------- ------------- ---------------------
Thu 24 Oct 10:47:13 BST 2019 306 234.95 CHIX 19297XJw0o3
------ ----------- ------------- ---------------------
Thu 24 Oct 10:47:13 BST 2019 380 234.95 CHIX 19297XJw0o2
------ ----------- ------------- ---------------------
Thu 24 Oct 10:47:13 BST 2019 1420 234.95 CHIX 19297XJw0o0
------ ----------- ------------- ---------------------
Thu 24 Oct 10:47:13 BST 2019 557 234.95 XLON 19297XJw0nn
------ ----------- ------------- ---------------------
Thu 24 Oct 10:47:13 BST 2019 161 234.95 XLON 19297XJw0nv
------ ----------- ------------- ---------------------
Thu 24 Oct 10:47:13 BST 2019 2903 234.95 XLON 19297XJw0ns
------ ----------- ------------- ---------------------
Thu 24 Oct 10:47:13 BST 2019 76 234.95 XLON 19297XJw0ny
------ ----------- ------------- ---------------------
Thu 24 Oct 10:47:13 BST 2019 478 234.95 XLON 19297XJw0o4
------ ----------- ------------- ---------------------
Thu 24 Oct 10:47:13 BST 2019 666 234.95 CHIX 19297XJw0o5
------ ----------- ------------- ---------------------
Thu 24 Oct 10:49:45 BST 2019 100 234.95 XLON 19297XJw0u4
------ ----------- ------------- ---------------------
Thu 24 Oct 10:49:45 BST 2019 2670 234.95 XLON 19297XJw0u5
------ ----------- ------------- ---------------------
Thu 24 Oct 10:49:45 BST 2019 87 234.95 XLON 19297XJw0u8
------ ----------- ------------- ---------------------
Thu 24 Oct 10:49:45 BST 2019 11 234.95 XLON 19297XJw0u7
------ ----------- ------------- ---------------------
Thu 24 Oct 10:49:45 BST 2019 614 234.95 XLON 19297XJw0u6
------ ----------- ------------- ---------------------
Thu 24 Oct 10:49:50 BST 2019 662 234.95 CHIX 19297XJw0uc
------ ----------- ------------- ---------------------
Thu 24 Oct 10:49:50 BST 2019 1138 234.95 CHIX 19297XJw0ub
------ ----------- ------------- ---------------------
Thu 24 Oct 10:49:50 BST 2019 4 234.95 CHIX 19297XJw0ud
------ ----------- ------------- ---------------------
Thu 24 Oct 10:49:55 BST 2019 2343 234.90 CHIX 19297XJw0uu
------ ----------- ------------- ---------------------
Thu 24 Oct 10:49:55 BST 2019 666 234.90 CHIX 19297XJw0uw
------ ----------- ------------- ---------------------
Thu 24 Oct 10:49:55 BST 2019 703 234.90 CHIX 19297XJw0uv
------ ----------- ------------- ---------------------
Thu 24 Oct 10:49:55 BST 2019 98 234.90 XLON 19297XJw0up
------ ----------- ------------- ---------------------
Thu 24 Oct 10:49:55 BST 2019 4800 234.90 XLON 19297XJw0uq
------ ----------- ------------- ---------------------
Thu 24 Oct 10:49:55 BST 2019 717 234.90 XLON 19297XJw0ut
------ ----------- ------------- ---------------------
Thu 24 Oct 10:49:55 BST 2019 74 234.90 XLON 19297XJw0us
------ ----------- ------------- ---------------------
Thu 24 Oct 10:49:55 BST 2019 813 234.90 XLON 19297XJw0ur
------ ----------- ------------- ---------------------
Thu 24 Oct 10:50:10 BST 2019 4100 234.80 XLON 19297XJw0v6
------ ----------- ------------- ---------------------
Thu 24 Oct 10:52:52 BST 2019 5262 234.95 XLON 19297XJw12i
------ ----------- ------------- ---------------------
Thu 24 Oct 10:52:52 BST 2019 419 234.95 CHIX 19297XJw12k
------ ----------- ------------- ---------------------
Thu 24 Oct 10:52:52 BST 2019 2159 234.95 CHIX 19297XJw12j
------ ----------- ------------- ---------------------
Thu 24 Oct 10:54:23 BST 2019 12 235.15 XLON 19297XJw18h
------ ----------- ------------- ---------------------
Thu 24 Oct 10:54:23 BST 2019 1702 235.15 XLON 19297XJw18i
------ ----------- ------------- ---------------------
Thu 24 Oct 10:54:23 BST 2019 1108 235.15 CHIX 19297XJw18l
------ ----------- ------------- ---------------------
Thu 24 Oct 10:54:23 BST 2019 31 235.15 XLON 19297XJw18k
------ ----------- ------------- ---------------------
Thu 24 Oct 10:54:23 BST 2019 986 235.15 XLON 19297XJw18j
------ ----------- ------------- ---------------------
Thu 24 Oct 10:54:43 BST 2019 56 235.15 XLON 19297XJw19n
------ ----------- ------------- ---------------------
Thu 24 Oct 10:55:10 BST 2019 1306 235.15 XLON 19297XJw1ag
------ ----------- ------------- ---------------------
Thu 24 Oct 10:56:02 BST 2019 390 235.15 CHIX 19297XJw1bv
------ ----------- ------------- ---------------------
Thu 24 Oct 10:56:02 BST 2019 520 235.15 CHIX 19297XJw1bu
------ ----------- ------------- ---------------------
Thu 24 Oct 10:57:11 BST 2019 340 235.20 CHIX 19297XJw1e4
------ ----------- ------------- ---------------------
Thu 24 Oct 10:57:11 BST 2019 665 235.20 CHIX 19297XJw1e3
------ ----------- ------------- ---------------------
Thu 24 Oct 10:57:11 BST 2019 608 235.20 XLON 19297XJw1e2
------ ----------- ------------- ---------------------
Thu 24 Oct 10:57:11 BST 2019 2000 235.20 XLON 19297XJw1e5
------ ----------- ------------- ---------------------
Thu 24 Oct 10:58:00 BST 2019 712 235.25 XLON 19297XJw1fm
------ ----------- ------------- ---------------------
Thu 24 Oct 10:58:00 BST 2019 605 235.25 XLON 19297XJw1fl
------ ----------- ------------- ---------------------
Thu 24 Oct 10:58:00 BST 2019 1684 235.25 CHIX 19297XJw1fo
------ ----------- ------------- ---------------------
Thu 24 Oct 10:58:00 BST 2019 1974 235.20 CHIX 19297XJw1fn
------ ----------- ------------- ---------------------
Thu 24 Oct 10:58:14 BST 2019 744 235.15 CHIX 19297XJw1gj
------ ----------- ------------- ---------------------
Thu 24 Oct 10:58:14 BST 2019 665 235.15 CHIX 19297XJw1gi
------ ----------- ------------- ---------------------
Thu 24 Oct 10:58:14 BST 2019 665 235.15 CHIX 19297XJw1gl
------ ----------- ------------- ---------------------
Thu 24 Oct 10:58:14 BST 2019 665 235.15 CHIX 19297XJw1gk
------ ----------- ------------- ---------------------
Thu 24 Oct 10:58:14 BST 2019 1688 235.15 XLON 19297XJw1gf
------ ----------- ------------- ---------------------
Thu 24 Oct 10:58:14 BST 2019 1127 235.15 XLON 19297XJw1ge
------ ----------- ------------- ---------------------
Thu 24 Oct 10:58:14 BST 2019 1416 235.15 XLON 19297XJw1gh
------ ----------- ------------- ---------------------
Thu 24 Oct 10:58:14 BST 2019 1403 235.15 XLON 19297XJw1gg
------ ----------- ------------- ---------------------
Thu 24 Oct 10:58:33 BST 2019 549 235.05 CHIX 19297XJw1ha
------ ----------- ------------- ---------------------
Thu 24 Oct 11:00:32 BST 2019 1021 235.00 CHIX 19297XJw1ni
------ ----------- ------------- ---------------------
Thu 24 Oct 11:00:32 BST 2019 598 235.00 CHIX 19297XJw1nj
------ ----------- ------------- ---------------------
Thu 24 Oct 11:00:32 BST 2019 891 235.00 CHIX 19297XJw1nm
------ ----------- ------------- ---------------------
Thu 24 Oct 11:00:32 BST 2019 730 235.00 CHIX 19297XJw1nl
------ ----------- ------------- ---------------------
Thu 24 Oct 11:00:32 BST 2019 103 235.00 CHIX 19297XJw1nk
------ ----------- ------------- ---------------------
Thu 24 Oct 11:00:32 BST 2019 1588 235.00 XLON 19297XJw1nh
------ ----------- ------------- ---------------------
Thu 24 Oct 11:00:32 BST 2019 2486 235.00 XLON 19297XJw1ng
------ ----------- ------------- ---------------------
Thu 24 Oct 11:03:22 BST 2019 398 235.10 CHIX 19297XJw1ug
------ ----------- ------------- ---------------------
Thu 24 Oct 11:03:52 BST 2019 828 235.05 CHIX 19297XJw1w1
------ ----------- ------------- ---------------------
Thu 24 Oct 11:03:52 BST 2019 330 235.05 CHIX 19297XJw1w6
------ ----------- ------------- ---------------------
Thu 24 Oct 11:03:52 BST 2019 427 235.05 CHIX 19297XJw1w5
------ ----------- ------------- ---------------------
Thu 24 Oct 11:03:52 BST 2019 308 235.05 CHIX 19297XJw1w4
------ ----------- ------------- ---------------------
Thu 24 Oct 11:03:52 BST 2019 762 235.05 CHIX 19297XJw1w3
------ ----------- ------------- ---------------------
Thu 24 Oct 11:03:52 BST 2019 2017 235.05 XLON 19297XJw1w0
------ ----------- ------------- ---------------------
Thu 24 Oct 11:03:52 BST 2019 926 235.05 XLON 19297XJw1w7
------ ----------- ------------- ---------------------
Thu 24 Oct 11:03:52 BST 2019 574 235.05 XLON 19297XJw1w8
------ ----------- ------------- ---------------------
Thu 24 Oct 11:03:52 BST 2019 151 235.05 XLON 19297XJw1w9
------ ----------- ------------- ---------------------
Thu 24 Oct 11:03:52 BST 2019 1349 235.05 XLON 19297XJw1wa
------ ----------- ------------- ---------------------
Thu 24 Oct 11:05:34 BST 2019 316 235.00 CHIX 19297XJw20f
------ ----------- ------------- ---------------------
Thu 24 Oct 11:05:34 BST 2019 666 235.00 CHIX 19297XJw20e
------ ----------- ------------- ---------------------
Thu 24 Oct 11:05:34 BST 2019 416 235.00 CHIX 19297XJw20d
------ ----------- ------------- ---------------------
Thu 24 Oct 11:05:34 BST 2019 107 235.00 CHIX 19297XJw20g
------ ----------- ------------- ---------------------
Thu 24 Oct 11:05:34 BST 2019 210 235.00 CHIX 19297XJw20h
------ ----------- ------------- ---------------------
Thu 24 Oct 11:05:34 BST 2019 112 235.00 XLON 19297XJw20c
------ ----------- ------------- ---------------------
Thu 24 Oct 11:05:34 BST 2019 1377 235.00 XLON 19297XJw20b
------ ----------- ------------- ---------------------
Thu 24 Oct 11:05:34 BST 2019 1944 235.05 CHIX 19297XJw20i
------ ----------- ------------- ---------------------
Thu 24 Oct 11:07:13 BST 2019 254 235.15 CHIX 19297XJw24w
------ ----------- ------------- ---------------------
Thu 24 Oct 11:07:13 BST 2019 558 235.15 CHIX 19297XJw24z
------ ----------- ------------- ---------------------
Thu 24 Oct 11:07:13 BST 2019 1976 235.15 XLON 19297XJw24v
------ ----------- ------------- ---------------------
Thu 24 Oct 11:07:13 BST 2019 1900 235.15 XLON 19297XJw250
------ ----------- ------------- ---------------------
Thu 24 Oct 11:07:13 BST 2019 918 235.15 XLON 19297XJw251
------ ----------- ------------- ---------------------
Thu 24 Oct 11:07:13 BST 2019 638 235.15 CHIX 19297XJw252
------ ----------- ------------- ---------------------
Thu 24 Oct 11:07:13 BST 2019 497 235.15 XLON 19297XJw253
------ ----------- ------------- ---------------------
Thu 24 Oct 11:07:13 BST 2019 83 235.15 BATE 19297XJw254
------ ----------- ------------- ---------------------
Thu 24 Oct 11:07:25 BST 2019 1500 235.15 XLON 19297XJw25c
------ ----------- ------------- ---------------------
Thu 24 Oct 11:07:25 BST 2019 213 235.15 XLON 19297XJw25d
------ ----------- ------------- ---------------------
Thu 24 Oct 11:07:25 BST 2019 638 235.15 CHIX 19297XJw25e
------ ----------- ------------- ---------------------
Thu 24 Oct 11:07:25 BST 2019 758 235.15 XLON 19297XJw25g
------ ----------- ------------- ---------------------
Thu 24 Oct 11:07:25 BST 2019 569 235.15 XLON 19297XJw25f
------ ----------- ------------- ---------------------
Thu 24 Oct 11:07:32 BST 2019 392 235.10 CHIX 19297XJw25o
------ ----------- ------------- ---------------------
Thu 24 Oct 11:07:32 BST 2019 86 235.10 XLON 19297XJw25n
------ ----------- ------------- ---------------------
Thu 24 Oct 11:08:30 BST 2019 1500 235.05 XLON 19297XJw286
------ ----------- ------------- ---------------------
Thu 24 Oct 11:08:30 BST 2019 1500 235.05 XLON 19297XJw285
------ ----------- ------------- ---------------------
Thu 24 Oct 11:08:30 BST 2019 1645 235.05 XLON 19297XJw289
------ ----------- ------------- ---------------------
Thu 24 Oct 11:08:30 BST 2019 1500 235.05 XLON 19297XJw288
------ ----------- ------------- ---------------------
Thu 24 Oct 11:08:30 BST 2019 1500 235.05 XLON 19297XJw287
------ ----------- ------------- ---------------------
Thu 24 Oct 11:08:30 BST 2019 1753 235.05 CHIX 19297XJw28a
------ ----------- ------------- ---------------------
Thu 24 Oct 11:09:18 BST 2019 2900 235.05 XLON 19297XJw2ak
------ ----------- ------------- ---------------------
Thu 24 Oct 11:09:18 BST 2019 290 235.05 XLON 19297XJw2al
------ ----------- ------------- ---------------------
Thu 24 Oct 11:10:22 BST 2019 243 235.15 BATE 19297XJw2f2
------ ----------- ------------- ---------------------
Thu 24 Oct 11:10:22 BST 2019 218 235.15 BATE 19297XJw2f3
------ ----------- ------------- ---------------------
Thu 24 Oct 11:10:22 BST 2019 140 235.15 XLON 19297XJw2f4
------ ----------- ------------- ---------------------
Thu 24 Oct 11:10:39 BST 2019 1500 235.20 XLON 19297XJw2gm
------ ----------- ------------- ---------------------
Thu 24 Oct 11:10:39 BST 2019 1545 235.20 XLON 19297XJw2gq
------ ----------- ------------- ---------------------
Thu 24 Oct 11:10:39 BST 2019 5000 235.20 XLON 19297XJw2gp
------ ----------- ------------- ---------------------
Thu 24 Oct 11:10:39 BST 2019 1292 235.20 XLON 19297XJw2gi
------ ----------- ------------- ---------------------
Thu 24 Oct 11:10:39 BST 2019 1500 235.15 XLON 19297XJw2gg
------ ----------- ------------- ---------------------
Thu 24 Oct 11:10:39 BST 2019 1803 235.15 XLON 19297XJw2gf
------ ----------- ------------- ---------------------
Thu 24 Oct 11:11:17 BST 2019 626 235.10 XLON 19297XJw2if
------ ----------- ------------- ---------------------
Thu 24 Oct 11:11:17 BST 2019 1009 235.10 XLON 19297XJw2ig
------ ----------- ------------- ---------------------
Thu 24 Oct 11:11:17 BST 2019 715 235.10 XLON 19297XJw2ij
------ ----------- ------------- ---------------------
Thu 24 Oct 11:11:17 BST 2019 1767 235.10 XLON 19297XJw2ii
------ ----------- ------------- ---------------------
Thu 24 Oct 11:11:17 BST 2019 190 235.10 XLON 19297XJw2ih
------ ----------- ------------- ---------------------
Thu 24 Oct 11:11:17 BST 2019 253 235.10 CHIX 19297XJw2im
------ ----------- ------------- ---------------------
Thu 24 Oct 11:11:17 BST 2019 771 235.10 CHIX 19297XJw2il
------ ----------- ------------- ---------------------
Thu 24 Oct 11:11:17 BST 2019 771 235.10 CHIX 19297XJw2ik
------ ----------- ------------- ---------------------
Thu 24 Oct 11:11:17 BST 2019 479 235.10 CHIX 19297XJw2io
------ ----------- ------------- ---------------------
Thu 24 Oct 11:11:17 BST 2019 413 235.10 CHIX 19297XJw2in
------ ----------- ------------- ---------------------
Thu 24 Oct 11:11:17 BST 2019 644 235.10 XLON 19297XJw2ip
------ ----------- ------------- ---------------------
Thu 24 Oct 11:11:17 BST 2019 762 235.05 CHIX 19297XJw2iw
------ ----------- ------------- ---------------------
Thu 24 Oct 11:11:17 BST 2019 1028 235.05 CHIX 19297XJw2iv
------ ----------- ------------- ---------------------
Thu 24 Oct 11:11:17 BST 2019 715 235.05 CHIX 19297XJw2iu
------ ----------- ------------- ---------------------
Thu 24 Oct 11:11:17 BST 2019 393 235.05 CHIX 19297XJw2ix
------ ----------- ------------- ---------------------
Thu 24 Oct 11:11:17 BST 2019 192 235.05 XLON 19297XJw2ir
------ ----------- ------------- ---------------------
Thu 24 Oct 11:11:17 BST 2019 1623 235.05 XLON 19297XJw2iq
------ ----------- ------------- ---------------------
Thu 24 Oct 11:11:17 BST 2019 1536 235.05 XLON 19297XJw2is
------ ----------- ------------- ---------------------
Thu 24 Oct 11:11:17 BST 2019 79 235.05 XLON 19297XJw2it
------ ----------- ------------- ---------------------
Thu 24 Oct 11:11:27 BST 2019 735 235.00 CHIX 19297XJw2jx
------ ----------- ------------- ---------------------
Thu 24 Oct 11:11:27 BST 2019 319 235.00 CHIX 19297XJw2jw
------ ----------- ------------- ---------------------
Thu 24 Oct 11:11:27 BST 2019 1026 235.00 CHIX 19297XJw2jv
------ ----------- ------------- ---------------------
Thu 24 Oct 11:11:27 BST 2019 1668 235.00 XLON 19297XJw2js
------ ----------- ------------- ---------------------
Thu 24 Oct 11:11:27 BST 2019 2499 235.00 XLON 19297XJw2jq
------ ----------- ------------- ---------------------
Thu 24 Oct 11:11:27 BST 2019 234 235.00 XLON 19297XJw2ju
------ ----------- ------------- ---------------------
Thu 24 Oct 11:15:22 BST 2019 3066 234.95 XLON 19297XJw2t9
------ ----------- ------------- ---------------------
Thu 24 Oct 11:15:22 BST 2019 434 234.95 XLON 19297XJw2ta
------ ----------- ------------- ---------------------
Thu 24 Oct 11:15:22 BST 2019 669 234.95 XLON 19297XJw2tb
------ ----------- ------------- ---------------------
Thu 24 Oct 11:15:22 BST 2019 15 234.95 XLON 19297XJw2tc
------ ----------- ------------- ---------------------
Thu 24 Oct 11:15:22 BST 2019 87 234.95 CHIX 19297XJw2te
------ ----------- ------------- ---------------------
Thu 24 Oct 11:15:22 BST 2019 1258 234.95 CHIX 19297XJw2td
------ ----------- ------------- ---------------------
Thu 24 Oct 11:15:22 BST 2019 579 234.95 CHIX 19297XJw2tf
------ ----------- ------------- ---------------------
Thu 24 Oct 11:15:22 BST 2019 225 234.95 BATE 19297XJw2tg
------ ----------- ------------- ---------------------
Thu 24 Oct 11:16:48 BST 2019 1751 235.05 XLON 19297XJw2xi
------ ----------- ------------- ---------------------
Thu 24 Oct 11:16:50 BST 2019 771 235.05 CHIX 19297XJw2xk
------ ----------- ------------- ---------------------
Thu 24 Oct 11:19:25 BST 2019 1500 235.15 XLON 19297XJw393
------ ----------- ------------- ---------------------
Thu 24 Oct 11:19:25 BST 2019 307 235.15 CHIX 19297XJw394
------ ----------- ------------- ---------------------
Thu 24 Oct 11:19:25 BST 2019 947 235.15 XLON 19297XJw395
------ ----------- ------------- ---------------------
Thu 24 Oct 11:19:25 BST 2019 659 235.15 CHIX 19297XJw396
------ ----------- ------------- ---------------------
Thu 24 Oct 11:19:25 BST 2019 513 235.15 XLON 19297XJw397
------ ----------- ------------- ---------------------
Thu 24 Oct 11:19:25 BST 2019 84 235.15 BATE 19297XJw398
------ ----------- ------------- ---------------------
Thu 24 Oct 11:19:28 BST 2019 659 235.15 CHIX 19297XJw39i
------ ----------- ------------- ---------------------
Thu 24 Oct 11:20:00 BST 2019 1500 235.15 XLON 19297XJw3ak
------ ----------- ------------- ---------------------
Thu 24 Oct 11:20:54 BST 2019 300 235.15 BATE 19297XJw3cf
------ ----------- ------------- ---------------------
Thu 24 Oct 11:21:43 BST 2019 666 235.10 CHIX 19297XJw3fj
------ ----------- ------------- ---------------------
Thu 24 Oct 11:21:43 BST 2019 531 235.10 CHIX 19297XJw3fm
------ ----------- ------------- ---------------------
Thu 24 Oct 11:21:43 BST 2019 666 235.10 CHIX 19297XJw3fl
------ ----------- ------------- ---------------------
Thu 24 Oct 11:21:43 BST 2019 255 235.10 CHIX 19297XJw3fo
------ ----------- ------------- ---------------------
Thu 24 Oct 11:21:43 BST 2019 135 235.10 CHIX 19297XJw3fn
------ ----------- ------------- ---------------------
Thu 24 Oct 11:21:43 BST 2019 1472 235.10 CHIX 19297XJw3fp
------ ----------- ------------- ---------------------
Thu 24 Oct 11:21:43 BST 2019 1481 235.10 XLON 19297XJw3fi
------ ----------- ------------- ---------------------
Thu 24 Oct 11:21:43 BST 2019 203 235.10 XLON 19297XJw3fh
------ ----------- ------------- ---------------------
Thu 24 Oct 11:21:43 BST 2019 1476 235.10 XLON 19297XJw3fg
------ ----------- ------------- ---------------------
Thu 24 Oct 11:21:43 BST 2019 1034 235.10 XLON 19297XJw3ff
------ ----------- ------------- ---------------------
Thu 24 Oct 11:21:43 BST 2019 606 235.10 XLON 19297XJw3fe
------ ----------- ------------- ---------------------
Thu 24 Oct 11:21:43 BST 2019 2103 235.10 XLON 19297XJw3fk
------ ----------- ------------- ---------------------
Thu 24 Oct 11:21:43 BST 2019 1500 235.10 XLON 19297XJw3fs
------ ----------- ------------- ---------------------
Thu 24 Oct 11:21:43 BST 2019 3500 235.10 XLON 19297XJw3fr
------ ----------- ------------- ---------------------
Thu 24 Oct 11:21:43 BST 2019 1500 235.10 XLON 19297XJw3fq
------ ----------- ------------- ---------------------
Thu 24 Oct 11:21:43 BST 2019 1500 235.10 XLON 19297XJw3ft
------ ----------- ------------- ---------------------
Thu 24 Oct 11:21:43 BST 2019 1000 235.15 BATE 19297XJw3fy
------ ----------- ------------- ---------------------
Thu 24 Oct 11:21:43 BST 2019 1406 235.15 BATE 19297XJw3fw
------ ----------- ------------- ---------------------
Thu 24 Oct 11:21:43 BST 2019 599 235.15 BATE 19297XJw3fu
------ ----------- ------------- ---------------------
Thu 24 Oct 11:21:43 BST 2019 357 235.15 CHIX 19297XJw3fz
------ ----------- ------------- ---------------------
Thu 24 Oct 11:21:43 BST 2019 1000 235.10 CHIX 19297XJw3fx
------ ----------- ------------- ---------------------
Thu 24 Oct 11:21:43 BST 2019 1949 235.10 CHIX 19297XJw3fv
------ ----------- ------------- ---------------------
Thu 24 Oct 11:21:43 BST 2019 837 235.05 XLON 19297XJw3g0
------ ----------- ------------- ---------------------
Thu 24 Oct 11:21:43 BST 2019 644 235.05 XLON 19297XJw3g1
------ ----------- ------------- ---------------------
Thu 24 Oct 11:21:45 BST 2019 666 234.95 CHIX 19297XJw3gc
------ ----------- ------------- ---------------------
Thu 24 Oct 11:21:45 BST 2019 1200 234.95 XLON 19297XJw3gb
------ ----------- ------------- ---------------------
Thu 24 Oct 11:22:27 BST 2019 1435 234.85 XLON 19297XJw3kc
------ ----------- ------------- ---------------------
Thu 24 Oct 11:25:11 BST 2019 408 234.90 CHIX 19297XJw3sz
------ ----------- ------------- ---------------------
Thu 24 Oct 11:26:39 BST 2019 5935 234.85 XLON 19297XJw405
------ ----------- ------------- ---------------------
Thu 24 Oct 11:26:39 BST 2019 595 234.85 CHIX 19297XJw408
------ ----------- ------------- ---------------------
Thu 24 Oct 11:26:39 BST 2019 2434 234.85 CHIX 19297XJw407
------ ----------- ------------- ---------------------
Thu 24 Oct 11:27:01 BST 2019 225 234.80 XLON 19297XJw41m
------ ----------- ------------- ---------------------
Thu 24 Oct 11:27:01 BST 2019 910 234.80 XLON 19297XJw41l
------ ----------- ------------- ---------------------
Thu 24 Oct 11:27:01 BST 2019 3 234.80 XLON 19297XJw41o
------ ----------- ------------- ---------------------
Thu 24 Oct 11:27:01 BST 2019 247 234.80 XLON 19297XJw41n
------ ----------- ------------- ---------------------
Thu 24 Oct 11:27:01 BST 2019 666 234.80 CHIX 19297XJw41p
------ ----------- ------------- ---------------------
Thu 24 Oct 11:29:16 BST 2019 1736 234.80 CHIX 19297XJw4ai
------ ----------- ------------- ---------------------
Thu 24 Oct 11:29:29 BST 2019 772 234.75 CHIX 19297XJw4bn
------ ----------- ------------- ---------------------
Thu 24 Oct 11:29:29 BST 2019 667 234.75 CHIX 19297XJw4br
------ ----------- ------------- ---------------------
Thu 24 Oct 11:29:29 BST 2019 387 234.75 CHIX 19297XJw4bq
------ ----------- ------------- ---------------------
Thu 24 Oct 11:29:29 BST 2019 667 234.75 CHIX 19297XJw4bp
------ ----------- ------------- ---------------------
Thu 24 Oct 11:29:29 BST 2019 1011 234.75 XLON 19297XJw4bi
------ ----------- ------------- ---------------------
Thu 24 Oct 11:29:29 BST 2019 839 234.75 XLON 19297XJw4bj
------ ----------- ------------- ---------------------
Thu 24 Oct 11:29:29 BST 2019 1142 234.75 XLON 19297XJw4bm
------ ----------- ------------- ---------------------
Thu 24 Oct 11:29:29 BST 2019 447 234.75 XLON 19297XJw4bl
------ ----------- ------------- ---------------------
Thu 24 Oct 11:29:29 BST 2019 191 234.75 XLON 19297XJw4bk
------ ----------- ------------- ---------------------
Thu 24 Oct 11:29:29 BST 2019 117 234.75 XLON 19297XJw4bo
------ ----------- ------------- ---------------------
Thu 24 Oct 11:32:50 BST 2019 1671 235.05 BATE 19297XJw4my
------ ----------- ------------- ---------------------
Thu 24 Oct 11:33:38 BST 2019 524 235.00 CHIX 19297XJw4q5
------ ----------- ------------- ---------------------
Thu 24 Oct 11:33:38 BST 2019 666 235.00 CHIX 19297XJw4q8
------ ----------- ------------- ---------------------
Thu 24 Oct 11:33:38 BST 2019 1035 235.00 CHIX 19297XJw4q7
------ ----------- ------------- ---------------------
Thu 24 Oct 11:33:38 BST 2019 666 235.00 CHIX 19297XJw4q6
------ ----------- ------------- ---------------------
Thu 24 Oct 11:33:38 BST 2019 409 235.00 XLON 19297XJw4q1
------ ----------- ------------- ---------------------
Thu 24 Oct 11:33:38 BST 2019 740 235.00 XLON 19297XJw4q4
------ ----------- ------------- ---------------------
Thu 24 Oct 11:33:38 BST 2019 163 235.00 XLON 19297XJw4q3
------ ----------- ------------- ---------------------
Thu 24 Oct 11:33:38 BST 2019 587 235.00 XLON 19297XJw4q2
------ ----------- ------------- ---------------------
Thu 24 Oct 11:33:38 BST 2019 1500 235.00 XLON 19297XJw4q9
------ ----------- ------------- ---------------------
Thu 24 Oct 11:33:38 BST 2019 1500 235.00 XLON 19297XJw4qa
------ ----------- ------------- ---------------------
Thu 24 Oct 11:33:38 BST 2019 1100 235.05 CHIX 19297XJw4qc
------ ----------- ------------- ---------------------
Thu 24 Oct 11:33:38 BST 2019 1100 235.05 BATE 19297XJw4qb
------ ----------- ------------- ---------------------
Thu 24 Oct 11:33:38 BST 2019 1500 235.05 XLON 19297XJw4qd
------ ----------- ------------- ---------------------
Thu 24 Oct 11:33:38 BST 2019 2130 235.05 CHIX 19297XJw4qe
------ ----------- ------------- ---------------------
Thu 24 Oct 11:33:38 BST 2019 213 235.05 CHIX 19297XJw4qf
------ ----------- ------------- ---------------------
Thu 24 Oct 11:35:00 BST 2019 1690 235.05 XLON 19297XJw4tx
------ ----------- ------------- ---------------------
Thu 24 Oct 11:35:00 BST 2019 4777 235.05 XLON 19297XJw4tw
------ ----------- ------------- ---------------------
Thu 24 Oct 11:35:00 BST 2019 1300 235.05 XLON 19297XJw4tv
------ ----------- ------------- ---------------------
Thu 24 Oct 11:35:00 BST 2019 1500 235.05 XLON 19297XJw4tu
------ ----------- ------------- ---------------------
Thu 24 Oct 11:35:00 BST 2019 1500 235.05 XLON 19297XJw4ty
------ ----------- ------------- ---------------------
Thu 24 Oct 11:35:00 BST 2019 1432 235.05 XLON 19297XJw4tp
------ ----------- ------------- ---------------------
Thu 24 Oct 11:35:00 BST 2019 454 235.05 XLON 19297XJw4to
------ ----------- ------------- ---------------------
Thu 24 Oct 11:35:00 BST 2019 1500 235.05 XLON 19297XJw4tt
------ ----------- ------------- ---------------------
Thu 24 Oct 11:35:00 BST 2019 1500 235.05 XLON 19297XJw4ts
------ ----------- ------------- ---------------------
Thu 24 Oct 11:35:00 BST 2019 1655 235.05 XLON 19297XJw4tr
------ ----------- ------------- ---------------------
Thu 24 Oct 11:35:00 BST 2019 648 235.05 XLON 19297XJw4tq
------ ----------- ------------- ---------------------
Thu 24 Oct 11:35:00 BST 2019 49 235.05 CHIX 19297XJw4tz
------ ----------- ------------- ---------------------
Thu 24 Oct 11:35:19 BST 2019 1389 234.95 CHIX 19297XJw4vy
------ ----------- ------------- ---------------------
Thu 24 Oct 11:35:19 BST 2019 771 234.95 CHIX 19297XJw4vx
------ ----------- ------------- ---------------------
Thu 24 Oct 11:35:19 BST 2019 31 234.95 XLON 19297XJw4vw
------ ----------- ------------- ---------------------
Thu 24 Oct 11:35:19 BST 2019 3384 234.95 XLON 19297XJw4vv
------ ----------- ------------- ---------------------
Thu 24 Oct 11:35:19 BST 2019 1804 234.95 XLON 19297XJw4vu
------ ----------- ------------- ---------------------
Thu 24 Oct 11:41:21 BST 2019 1429 234.95 XLON 19297XJw5bw
------ ----------- ------------- ---------------------
Thu 24 Oct 11:41:21 BST 2019 1466 234.95 XLON 19297XJw5bv
------ ----------- ------------- ---------------------
Thu 24 Oct 11:41:21 BST 2019 1098 234.95 CHIX 19297XJw5c0
------ ----------- ------------- ---------------------
Thu 24 Oct 11:41:21 BST 2019 666 234.95 CHIX 19297XJw5by
------ ----------- ------------- ---------------------
Thu 24 Oct 11:41:21 BST 2019 359 234.95 CHIX 19297XJw5bz
------ ----------- ------------- ---------------------
Thu 24 Oct 11:41:21 BST 2019 1245 234.95 XLON 19297XJw5bx
------ ----------- ------------- ---------------------
Thu 24 Oct 11:41:21 BST 2019 683 234.95 CHIX 19297XJw5c1
------ ----------- ------------- ---------------------
Thu 24 Oct 11:42:00 BST 2019 961 234.90 XLON 19297XJw5do
------ ----------- ------------- ---------------------
Thu 24 Oct 11:42:00 BST 2019 682 234.90 XLON 19297XJw5dn
------ ----------- ------------- ---------------------
Thu 24 Oct 11:42:00 BST 2019 2565 234.90 XLON 19297XJw5dq
------ ----------- ------------- ---------------------
Thu 24 Oct 11:42:00 BST 2019 34 234.90 XLON 19297XJw5dp
------ ----------- ------------- ---------------------
Thu 24 Oct 11:42:01 BST 2019 666 234.90 CHIX 19297XJw5dv
------ ----------- ------------- ---------------------
Thu 24 Oct 11:42:01 BST 2019 303 234.90 CHIX 19297XJw5du
------ ----------- ------------- ---------------------
Thu 24 Oct 11:42:01 BST 2019 916 234.90 CHIX 19297XJw5dt
------ ----------- ------------- ---------------------
Thu 24 Oct 11:42:01 BST 2019 370 234.90 CHIX 19297XJw5ds
------ ----------- ------------- ---------------------
Thu 24 Oct 11:42:01 BST 2019 666 234.90 CHIX 19297XJw5dr
------ ----------- ------------- ---------------------
Thu 24 Oct 11:42:01 BST 2019 1002 234.90 CHIX 19297XJw5dy
------ ----------- ------------- ---------------------
Thu 24 Oct 11:42:01 BST 2019 1053 234.90 CHIX 19297XJw5dx
------ ----------- ------------- ---------------------
Thu 24 Oct 11:45:00 BST 2019 1500 234.95 XLON 19297XJw5oj
------ ----------- ------------- ---------------------
Thu 24 Oct 11:45:00 BST 2019 1500 234.95 XLON 19297XJw5oi
------ ----------- ------------- ---------------------
Thu 24 Oct 11:45:00 BST 2019 706 234.95 XLON 19297XJw5oh
------ ----------- ------------- ---------------------
Thu 24 Oct 11:45:00 BST 2019 2246 234.95 XLON 19297XJw5og
------ ----------- ------------- ---------------------
Thu 24 Oct 11:45:00 BST 2019 1500 234.95 XLON 19297XJw5ok
------ ----------- ------------- ---------------------
Thu 24 Oct 11:45:00 BST 2019 1658 234.95 BATE 19297XJw5om
------ ----------- ------------- ---------------------
Thu 24 Oct 11:45:00 BST 2019 321 234.95 BATE 19297XJw5ol
------ ----------- ------------- ---------------------
Thu 24 Oct 11:45:00 BST 2019 3157 234.95 CHIX 19297XJw5oo
------ ----------- ------------- ---------------------
Thu 24 Oct 11:45:00 BST 2019 7420 234.95 CHIX 19297XJw5on
------ ----------- ------------- ---------------------
Thu 24 Oct 11:48:55 BST 2019 515 235.00 CHIX 19297XJw5vk
------ ----------- ------------- ---------------------
Thu 24 Oct 11:49:34 BST 2019 2005 234.95 XLON 19297XJw5w6
------ ----------- ------------- ---------------------
Thu 24 Oct 11:49:34 BST 2019 2382 234.95 XLON 19297XJw5w5
------ ----------- ------------- ---------------------
Thu 24 Oct 11:49:34 BST 2019 959 234.95 XLON 19297XJw5w4
------ ----------- ------------- ---------------------
Thu 24 Oct 11:49:34 BST 2019 1740 235.00 XLON 19297XJw5w3
------ ----------- ------------- ---------------------
Thu 24 Oct 11:49:34 BST 2019 768 235.00 CHIX 19297XJw5w7
------ ----------- ------------- ---------------------
Thu 24 Oct 11:49:34 BST 2019 59 235.00 XLON 19297XJw5w8
------ ----------- ------------- ---------------------
Thu 24 Oct 11:50:17 BST 2019 2131 234.95 XLON 19297XJw5z0
------ ----------- ------------- ---------------------
Thu 24 Oct 11:50:17 BST 2019 1416 234.95 XLON 19297XJw5yz
------ ----------- ------------- ---------------------
Thu 24 Oct 11:50:17 BST 2019 666 234.95 CHIX 19297XJw5z1
------ ----------- ------------- ---------------------
Thu 24 Oct 11:50:17 BST 2019 838 234.95 CHIX 19297XJw5z5
------ ----------- ------------- ---------------------
Thu 24 Oct 11:50:17 BST 2019 875 234.95 CHIX 19297XJw5z4
------ ----------- ------------- ---------------------
Thu 24 Oct 11:50:17 BST 2019 1404 234.95 CHIX 19297XJw5z3
------ ----------- ------------- ---------------------
Thu 24 Oct 11:50:17 BST 2019 978 234.95 CHIX 19297XJw5z2
------ ----------- ------------- ---------------------
Thu 24 Oct 11:52:16 BST 2019 1419 234.95 CHIX 19297XJw63i
------ ----------- ------------- ---------------------
Thu 24 Oct 11:52:16 BST 2019 3455 234.95 XLON 19297XJw63h
------ ----------- ------------- ---------------------
Thu 24 Oct 11:53:01 BST 2019 2456 234.90 XLON 19297XJw65c
------ ----------- ------------- ---------------------
Thu 24 Oct 11:53:01 BST 2019 4030 234.90 XLON 19297XJw65b
------ ----------- ------------- ---------------------
Thu 24 Oct 11:53:01 BST 2019 1008 234.90 CHIX 19297XJw65f
------ ----------- ------------- ---------------------
Thu 24 Oct 11:53:01 BST 2019 1654 234.90 CHIX 19297XJw65d
------ ----------- ------------- ---------------------
Thu 24 Oct 11:53:01 BST 2019 660 234.85 XLON 19297XJw65e
------ ----------- ------------- ---------------------
Thu 24 Oct 11:53:02 BST 2019 133 234.85 CHIX 19297XJw65o
------ ----------- ------------- ---------------------
Thu 24 Oct 11:53:02 BST 2019 666 234.85 CHIX 19297XJw65n
------ ----------- ------------- ---------------------
Thu 24 Oct 11:53:02 BST 2019 666 234.85 CHIX 19297XJw65u
------ ----------- ------------- ---------------------
Thu 24 Oct 11:53:02 BST 2019 788 234.85 CHIX 19297XJw65t
------ ----------- ------------- ---------------------
Thu 24 Oct 11:53:02 BST 2019 666 234.85 CHIX 19297XJw65s
------ ----------- ------------- ---------------------
Thu 24 Oct 11:53:02 BST 2019 1025 234.85 CHIX 19297XJw65r
------ ----------- ------------- ---------------------
Thu 24 Oct 11:53:02 BST 2019 666 234.85 CHIX 19297XJw65q
------ ----------- ------------- ---------------------
Thu 24 Oct 11:53:02 BST 2019 381 234.85 CHIX 19297XJw65p
------ ----------- ------------- ---------------------
Thu 24 Oct 11:53:02 BST 2019 793 234.85 XLON 19297XJw65k
------ ----------- ------------- ---------------------
Thu 24 Oct 11:53:02 BST 2019 982 234.85 XLON 19297XJw65m
------ ----------- ------------- ---------------------
Thu 24 Oct 11:53:02 BST 2019 412 234.85 XLON 19297XJw65l
------ ----------- ------------- ---------------------
Thu 24 Oct 11:57:05 BST 2019 639 234.65 CHIX 19297XJw6ew
------ ----------- ------------- ---------------------
Thu 24 Oct 11:57:05 BST 2019 898 234.65 CHIX 19297XJw6ex
------ ----------- ------------- ---------------------
Thu 24 Oct 11:57:05 BST 2019 3745 234.65 XLON 19297XJw6ev
------ ----------- ------------- ---------------------
Thu 24 Oct 11:57:37 BST 2019 472 234.60 XLON 19297XJw6ga
------ ----------- ------------- ---------------------
Thu 24 Oct 11:58:28 BST 2019 30 234.60 XLON 19297XJw6ih
------ ----------- ------------- ---------------------
Thu 24 Oct 11:58:28 BST 2019 2385 234.60 XLON 19297XJw6ig
------ ----------- ------------- ---------------------
Thu 24 Oct 11:58:48 BST 2019 5849 234.60 XLON 19297XJw6jt
------ ----------- ------------- ---------------------
Thu 24 Oct 11:59:06 BST 2019 1560 234.60 CHIX 19297XJw6kb
------ ----------- ------------- ---------------------
Thu 24 Oct 11:59:06 BST 2019 840 234.60 CHIX 19297XJw6kc
------ ----------- ------------- ---------------------
Thu 24 Oct 11:59:31 BST 2019 4362 234.55 XLON 19297XJw6l0
------ ----------- ------------- ---------------------
Thu 24 Oct 11:59:31 BST 2019 2953 234.55 XLON 19297XJw6l1
------ ----------- ------------- ---------------------
Thu 24 Oct 11:59:31 BST 2019 413 234.55 CHIX 19297XJw6l2
------ ----------- ------------- ---------------------
Thu 24 Oct 11:59:31 BST 2019 1030 234.55 CHIX 19297XJw6l4
------ ----------- ------------- ---------------------
Thu 24 Oct 11:59:31 BST 2019 404 234.55 CHIX 19297XJw6l3
------ ----------- ------------- ---------------------
Thu 24 Oct 11:59:31 BST 2019 1970 234.55 CHIX 19297XJw6l5
------ ----------- ------------- ---------------------
Thu 24 Oct 12:04:51 BST 2019 1525 234.60 CHIX 19297XJw6w0
------ ----------- ------------- ---------------------
Thu 24 Oct 12:04:51 BST 2019 488 234.60 CHIX 19297XJw6w2
------ ----------- ------------- ---------------------
Thu 24 Oct 12:04:51 BST 2019 632 234.60 CHIX 19297XJw6w1
------ ----------- ------------- ---------------------
Thu 24 Oct 12:04:51 BST 2019 5259 234.60 XLON 19297XJw6vz
------ ----------- ------------- ---------------------
Thu 24 Oct 12:04:51 BST 2019 907 234.55 CHIX 19297XJw6w3
------ ----------- ------------- ---------------------
Thu 24 Oct 12:04:51 BST 2019 881 234.55 CHIX 19297XJw6w4
------ ----------- ------------- ---------------------
Thu 24 Oct 12:04:58 BST 2019 2208 234.55 XLON 19297XJw6wp
------ ----------- ------------- ---------------------
Thu 24 Oct 12:04:58 BST 2019 2145 234.55 XLON 19297XJw6wq
------ ----------- ------------- ---------------------
Thu 24 Oct 12:10:00 BST 2019 1500 235.10 XLON 19297XJw79r
------ ----------- ------------- ---------------------
Thu 24 Oct 12:10:02 BST 2019 1500 235.10 XLON 19297XJw7av
------ ----------- ------------- ---------------------
Thu 24 Oct 12:10:15 BST 2019 1700 235.30 XLON 19297XJw7bm
------ ----------- ------------- ---------------------
Thu 24 Oct 12:10:15 BST 2019 170 235.30 XLON 19297XJw7bn
------ ----------- ------------- ---------------------
Thu 24 Oct 12:10:22 BST 2019 636 235.35 CHIX 19297XJw7d0
------ ----------- ------------- ---------------------
Thu 24 Oct 12:10:22 BST 2019 1000 235.35 BATE 19297XJw7d2
------ ----------- ------------- ---------------------
Thu 24 Oct 12:10:22 BST 2019 564 235.35 BATE 19297XJw7d1
------ ----------- ------------- ---------------------
Thu 24 Oct 12:11:40 BST 2019 671 235.45 CHIX 19297XJw7h1
------ ----------- ------------- ---------------------
Thu 24 Oct 12:11:40 BST 2019 300 235.45 BATE 19297XJw7h2
------ ----------- ------------- ---------------------
Thu 24 Oct 12:11:40 BST 2019 1000 235.45 BATE 19297XJw7h3
------ ----------- ------------- ---------------------
Thu 24 Oct 12:11:40 BST 2019 1439 235.45 BATE 19297XJw7h4
------ ----------- ------------- ---------------------
Thu 24 Oct 12:11:51 BST 2019 30 235.40 XLON 19297XJw7hw
------ ----------- ------------- ---------------------
Thu 24 Oct 12:12:24 BST 2019 29 235.40 XLON 19297XJw7j4
------ ----------- ------------- ---------------------
Thu 24 Oct 12:12:24 BST 2019 1653 235.40 XLON 19297XJw7j5
------ ----------- ------------- ---------------------
Thu 24 Oct 12:12:24 BST 2019 2073 235.35 XLON 19297XJw7j6
------ ----------- ------------- ---------------------
Thu 24 Oct 12:12:24 BST 2019 729 235.40 CHIX 19297XJw7j7
------ ----------- ------------- ---------------------
Thu 24 Oct 12:12:32 BST 2019 852 235.35 CHIX 19297XJw7ja
------ ----------- ------------- ---------------------
Thu 24 Oct 12:12:32 BST 2019 665 235.35 CHIX 19297XJw7jb
------ ----------- ------------- ---------------------
Thu 24 Oct 12:12:32 BST 2019 443 235.35 CHIX 19297XJw7jc
------ ----------- ------------- ---------------------
Thu 24 Oct 12:12:32 BST 2019 1404 235.35 XLON 19297XJw7j9
------ ----------- ------------- ---------------------
Thu 24 Oct 12:12:32 BST 2019 1178 235.35 XLON 19297XJw7jd
------ ----------- ------------- ---------------------
Thu 24 Oct 12:12:32 BST 2019 665 235.35 CHIX 19297XJw7je
------ ----------- ------------- ---------------------
Thu 24 Oct 12:12:44 BST 2019 3645 235.25 XLON 19297XJw7k6
------ ----------- ------------- ---------------------
Thu 24 Oct 12:12:44 BST 2019 1496 235.25 CHIX 19297XJw7k7
------ ----------- ------------- ---------------------
Thu 24 Oct 12:13:20 BST 2019 1123 235.20 XLON 19297XJw7lj
------ ----------- ------------- ---------------------
Thu 24 Oct 12:13:20 BST 2019 1644 235.25 XLON 19297XJw7li
------ ----------- ------------- ---------------------
Thu 24 Oct 12:13:20 BST 2019 725 235.25 CHIX 19297XJw7lk
------ ----------- ------------- ---------------------
Thu 24 Oct 12:13:33 BST 2019 766 235.20 CHIX 19297XJw7m8
------ ----------- ------------- ---------------------
Thu 24 Oct 12:13:33 BST 2019 665 235.20 CHIX 19297XJw7m9
------ ----------- ------------- ---------------------
Thu 24 Oct 12:13:33 BST 2019 665 235.20 CHIX 19297XJw7m5
------ ----------- ------------- ---------------------
Thu 24 Oct 12:13:33 BST 2019 990 235.20 XLON 19297XJw7m4
------ ----------- ------------- ---------------------
Thu 24 Oct 12:14:51 BST 2019 665 235.30 CHIX 19297XJw7qn
------ ----------- ------------- ---------------------
Thu 24 Oct 12:14:51 BST 2019 834 235.30 XLON 19297XJw7qm
------ ----------- ------------- ---------------------
Thu 24 Oct 12:15:56 BST 2019 665 235.30 CHIX 19297XJw7sy
------ ----------- ------------- ---------------------
Thu 24 Oct 12:15:56 BST 2019 1492 235.30 XLON 19297XJw7sx
------ ----------- ------------- ---------------------
Thu 24 Oct 12:15:57 BST 2019 665 235.25 CHIX 19297XJw7t6
------ ----------- ------------- ---------------------
Thu 24 Oct 12:15:57 BST 2019 665 235.25 CHIX 19297XJw7t3
------ ----------- ------------- ---------------------
Thu 24 Oct 12:15:57 BST 2019 487 235.25 CHIX 19297XJw7t4
------ ----------- ------------- ---------------------
Thu 24 Oct 12:15:57 BST 2019 937 235.25 CHIX 19297XJw7t5
------ ----------- ------------- ---------------------
Thu 24 Oct 12:15:57 BST 2019 636 235.25 XLON 19297XJw7t2
------ ----------- ------------- ---------------------
Thu 24 Oct 12:15:57 BST 2019 611 235.25 XLON 19297XJw7t1
------ ----------- ------------- ---------------------
Thu 24 Oct 12:15:57 BST 2019 663 235.25 XLON 19297XJw7t7
------ ----------- ------------- ---------------------
Thu 24 Oct 12:19:33 BST 2019 1311 235.25 CHIX 19297XJw86i
------ ----------- ------------- ---------------------
Thu 24 Oct 12:19:33 BST 2019 2693 235.25 XLON 19297XJw86g
------ ----------- ------------- ---------------------
Thu 24 Oct 12:19:33 BST 2019 500 235.25 XLON 19297XJw86h
------ ----------- ------------- ---------------------
Thu 24 Oct 12:19:33 BST 2019 665 235.20 CHIX 19297XJw86o
------ ----------- ------------- ---------------------
Thu 24 Oct 12:19:33 BST 2019 548 235.20 CHIX 19297XJw86p
------ ----------- ------------- ---------------------
Thu 24 Oct 12:19:33 BST 2019 437 235.20 CHIX 19297XJw86q
------ ----------- ------------- ---------------------
Thu 24 Oct 12:19:33 BST 2019 766 235.20 CHIX 19297XJw86r
------ ----------- ------------- ---------------------
Thu 24 Oct 12:19:33 BST 2019 424 235.20 XLON 19297XJw86j
------ ----------- ------------- ---------------------
Thu 24 Oct 12:19:33 BST 2019 604 235.20 XLON 19297XJw86k
------ ----------- ------------- ---------------------
Thu 24 Oct 12:19:33 BST 2019 54 235.20 XLON 19297XJw86l
------ ----------- ------------- ---------------------
Thu 24 Oct 12:19:33 BST 2019 146 235.20 XLON 19297XJw86m
------ ----------- ------------- ---------------------
Thu 24 Oct 12:19:55 BST 2019 2401 235.15 CHIX 19297XJw8l4
------ ----------- ------------- ---------------------
Thu 24 Oct 12:19:55 BST 2019 5850 235.15 XLON 19297XJw8l3
------ ----------- ------------- ---------------------
Thu 24 Oct 12:23:09 BST 2019 934 235.50 CHIX 19297XJw93u
------ ----------- ------------- ---------------------
Thu 24 Oct 12:23:09 BST 2019 770 235.50 CHIX 19297XJw93v
------ ----------- ------------- ---------------------
Thu 24 Oct 12:23:09 BST 2019 1799 235.50 XLON 19297XJw93t
------ ----------- ------------- ---------------------
Thu 24 Oct 12:23:14 BST 2019 664 235.40 XLON 19297XJw94a
------ ----------- ------------- ---------------------
Thu 24 Oct 12:23:14 BST 2019 564 235.40 XLON 19297XJw94b
------ ----------- ------------- ---------------------
Thu 24 Oct 12:23:14 BST 2019 52 235.40 XLON 19297XJw94c
------ ----------- ------------- ---------------------
Thu 24 Oct 12:23:14 BST 2019 665 235.40 CHIX 19297XJw94d
------ ----------- ------------- ---------------------
Thu 24 Oct 12:23:14 BST 2019 665 235.40 CHIX 19297XJw94e
------ ----------- ------------- ---------------------
Thu 24 Oct 12:24:08 BST 2019 192 235.45 XLON 19297XJw98v
------ ----------- ------------- ---------------------
Thu 24 Oct 12:24:11 BST 2019 398 235.40 CHIX 19297XJw992
------ ----------- ------------- ---------------------
Thu 24 Oct 12:25:00 BST 2019 5000 235.45 XLON 19297XJw9dp
------ ----------- ------------- ---------------------
Thu 24 Oct 12:25:00 BST 2019 177 235.45 XLON 19297XJw9dq
------ ----------- ------------- ---------------------
Thu 24 Oct 12:25:00 BST 2019 782 235.45 XLON 19297XJw9dr
------ ----------- ------------- ---------------------
Thu 24 Oct 12:25:00 BST 2019 4597 235.45 XLON 19297XJw9do
------ ----------- ------------- ---------------------
Thu 24 Oct 12:25:11 BST 2019 713 235.40 CHIX 19297XJw9e9
------ ----------- ------------- ---------------------
Thu 24 Oct 12:25:11 BST 2019 310 235.40 CHIX 19297XJw9ea
------ ----------- ------------- ---------------------
Thu 24 Oct 12:25:11 BST 2019 1016 235.40 XLON 19297XJw9ee
------ ----------- ------------- ---------------------
Thu 24 Oct 12:25:11 BST 2019 156 235.40 XLON 19297XJw9eg
------ ----------- ------------- ---------------------
Thu 24 Oct 12:25:11 BST 2019 22 235.40 XLON 19297XJw9ec
------ ----------- ------------- ---------------------
Thu 24 Oct 12:25:11 BST 2019 1618 235.40 XLON 19297XJw9ed
------ ----------- ------------- ---------------------
Thu 24 Oct 12:25:11 BST 2019 825 235.40 CHIX 19297XJw9ef
------ ----------- ------------- ---------------------
Thu 24 Oct 12:25:11 BST 2019 382 235.40 CHIX 19297XJw9eh
------ ----------- ------------- ---------------------
Thu 24 Oct 12:25:11 BST 2019 355 235.40 CHIX 19297XJw9eb
------ ----------- ------------- ---------------------
Thu 24 Oct 12:26:03 BST 2019 975 235.35 CHIX 19297XJw9gm
------ ----------- ------------- ---------------------
Thu 24 Oct 12:26:03 BST 2019 542 235.35 CHIX 19297XJw9gn
------ ----------- ------------- ---------------------
Thu 24 Oct 12:26:03 BST 2019 2376 235.35 XLON 19297XJw9gl
------ ----------- ------------- ---------------------
Thu 24 Oct 12:26:03 BST 2019 1037 235.30 CHIX 19297XJw9gp
------ ----------- ------------- ---------------------
Thu 24 Oct 12:26:03 BST 2019 2523 235.30 XLON 19297XJw9go
------ ----------- ------------- ---------------------
Thu 24 Oct 12:28:16 BST 2019 2808 235.35 XLON 19297XJw9nn
------ ----------- ------------- ---------------------
Thu 24 Oct 12:28:16 BST 2019 2697 235.35 XLON 19297XJw9no
------ ----------- ------------- ---------------------
Thu 24 Oct 12:28:16 BST 2019 2259 235.35 CHIX 19297XJw9np
------ ----------- ------------- ---------------------
Thu 24 Oct 12:33:00 BST 2019 2119 235.45 XLON 19297XJwa1e
------ ----------- ------------- ---------------------
Thu 24 Oct 12:33:00 BST 2019 1814 235.45 XLON 19297XJwa1f
------ ----------- ------------- ---------------------
Thu 24 Oct 12:33:00 BST 2019 816 235.45 XLON 19297XJwa1g
------ ----------- ------------- ---------------------
Thu 24 Oct 12:33:00 BST 2019 474 235.45 XLON 19297XJwa1h
------ ----------- ------------- ---------------------
Thu 24 Oct 12:33:04 BST 2019 529 235.40 CHIX 19297XJwa1m
------ ----------- ------------- ---------------------
Thu 24 Oct 12:34:29 BST 2019 858 235.35 CHIX 19297XJwa7s
------ ----------- ------------- ---------------------
Thu 24 Oct 12:34:29 BST 2019 665 235.35 CHIX 19297XJwa7t
------ ----------- ------------- ---------------------
Thu 24 Oct 12:34:29 BST 2019 818 235.35 CHIX 19297XJwa7u
------ ----------- ------------- ---------------------
Thu 24 Oct 12:34:29 BST 2019 838 235.35 CHIX 19297XJwa7w
------ ----------- ------------- ---------------------
Thu 24 Oct 12:34:29 BST 2019 528 235.35 CHIX 19297XJwa7x
------ ----------- ------------- ---------------------
Thu 24 Oct 12:34:29 BST 2019 467 235.35 CHIX 19297XJwa7y
------ ----------- ------------- ---------------------
Thu 24 Oct 12:34:29 BST 2019 726 235.35 CHIX 19297XJwa7z
------ ----------- ------------- ---------------------
Thu 24 Oct 12:34:29 BST 2019 97 235.35 CHIX 19297XJwa7v
------ ----------- ------------- ---------------------
Thu 24 Oct 12:34:29 BST 2019 2089 235.35 XLON 19297XJwa7p
------ ----------- ------------- ---------------------
Thu 24 Oct 12:34:29 BST 2019 861 235.35 XLON 19297XJwa7q
------ ----------- ------------- ---------------------
Thu 24 Oct 12:34:29 BST 2019 1646 235.35 XLON 19297XJwa7r
------ ----------- ------------- ---------------------
Thu 24 Oct 12:35:25 BST 2019 816 235.30 CHIX 19297XJwaau
------ ----------- ------------- ---------------------
Thu 24 Oct 12:35:25 BST 2019 385 235.30 CHIX 19297XJwaav
------ ----------- ------------- ---------------------
Thu 24 Oct 12:35:25 BST 2019 370 235.30 CHIX 19297XJwaaw
------ ----------- ------------- ---------------------
Thu 24 Oct 12:35:31 BST 2019 5660 235.25 XLON 19297XJwabe
------ ----------- ------------- ---------------------
Thu 24 Oct 12:35:31 BST 2019 2322 235.25 CHIX 19297XJwabf
------ ----------- ------------- ---------------------
Thu 24 Oct 12:36:47 BST 2019 1490 235.20 CHIX 19297XJwah1
------ ----------- ------------- ---------------------
Thu 24 Oct 12:36:47 BST 2019 3630 235.20 XLON 19297XJwah0
------ ----------- ------------- ---------------------
Thu 24 Oct 12:38:21 BST 2019 665 235.25 CHIX 19297XJwanx
------ ----------- ------------- ---------------------
Thu 24 Oct 12:38:21 BST 2019 354 235.25 XLON 19297XJwanu
------ ----------- ------------- ---------------------
Thu 24 Oct 12:38:21 BST 2019 1040 235.25 XLON 19297XJwanw
------ ----------- ------------- ---------------------
Thu 24 Oct 12:40:52 BST 2019 399 235.30 CHIX 19297XJwat4
------ ----------- ------------- ---------------------
Thu 24 Oct 12:40:52 BST 2019 803 235.30 CHIX 19297XJwat3
------ ----------- ------------- ---------------------
Thu 24 Oct 12:40:52 BST 2019 1954 235.30 XLON 19297XJwat2
------ ----------- ------------- ---------------------
Thu 24 Oct 12:42:00 BST 2019 2202 235.30 XLON 19297XJwav7
------ ----------- ------------- ---------------------
Thu 24 Oct 12:42:00 BST 2019 1500 235.30 XLON 19297XJwav8
------ ----------- ------------- ---------------------
Thu 24 Oct 12:42:00 BST 2019 167 235.30 BATE 19297XJwav9
------ ----------- ------------- ---------------------
Thu 24 Oct 12:42:00 BST 2019 3110 235.30 CHIX 19297XJwava
------ ----------- ------------- ---------------------
Thu 24 Oct 12:43:19 BST 2019 1265 235.25 CHIX 19297XJways
------ ----------- ------------- ---------------------
Thu 24 Oct 12:43:19 BST 2019 665 235.25 CHIX 19297XJwayt
------ ----------- ------------- ---------------------
Thu 24 Oct 12:43:19 BST 2019 679 235.25 XLON 19297XJwayr
------ ----------- ------------- ---------------------
Thu 24 Oct 12:43:19 BST 2019 3079 235.25 XLON 19297XJwayo
------ ----------- ------------- ---------------------
Thu 24 Oct 12:43:19 BST 2019 139 235.25 XLON 19297XJwayp
------ ----------- ------------- ---------------------
Thu 24 Oct 12:43:19 BST 2019 539 235.25 XLON 19297XJwayu
------ ----------- ------------- ---------------------
Thu 24 Oct 12:44:01 BST 2019 1021 235.25 CHIX 19297XJwb14
------ ----------- ------------- ---------------------
Thu 24 Oct 12:44:01 BST 2019 353 235.25 CHIX 19297XJwb15
------ ----------- ------------- ---------------------
Thu 24 Oct 12:44:01 BST 2019 665 235.25 CHIX 19297XJwb16
------ ----------- ------------- ---------------------
Thu 24 Oct 12:44:01 BST 2019 721 235.25 XLON 19297XJwb11
------ ----------- ------------- ---------------------
Thu 24 Oct 12:44:01 BST 2019 1764 235.25 XLON 19297XJwb12
------ ----------- ------------- ---------------------
Thu 24 Oct 12:44:01 BST 2019 937 235.25 XLON 19297XJwb13
------ ----------- ------------- ---------------------
Thu 24 Oct 12:44:40 BST 2019 2143 235.20 XLON 19297XJwb36
------ ----------- ------------- ---------------------
Thu 24 Oct 12:44:40 BST 2019 1049 235.20 XLON 19297XJwb37
------ ----------- ------------- ---------------------
Thu 24 Oct 12:44:40 BST 2019 151 235.20 XLON 19297XJwb38
------ ----------- ------------- ---------------------
Thu 24 Oct 12:44:40 BST 2019 1550 235.20 XLON 19297XJwb39
------ ----------- ------------- ---------------------
Thu 24 Oct 12:44:40 BST 2019 188 235.20 XLON 19297XJwb3a
------ ----------- ------------- ---------------------
Thu 24 Oct 12:44:40 BST 2019 880 235.20 CHIX 19297XJwb3b
------ ----------- ------------- ---------------------
Thu 24 Oct 12:44:40 BST 2019 665 235.20 CHIX 19297XJwb3c
------ ----------- ------------- ---------------------
Thu 24 Oct 12:44:40 BST 2019 684 235.20 CHIX 19297XJwb3d
------ ----------- ------------- ---------------------
Thu 24 Oct 12:44:49 BST 2019 1708 235.00 XLON 19297XJwb49
------ ----------- ------------- ---------------------
Thu 24 Oct 12:44:49 BST 2019 159 235.00 XLON 19297XJwb4c
------ ----------- ------------- ---------------------
Thu 24 Oct 12:44:49 BST 2019 2289 235.00 XLON 19297XJwb4a
------ ----------- ------------- ---------------------
Thu 24 Oct 12:44:49 BST 2019 54 235.00 XLON 19297XJwb4b
------ ----------- ------------- ---------------------
Thu 24 Oct 12:44:49 BST 2019 753 235.00 CHIX 19297XJwb4d
------ ----------- ------------- ---------------------
Thu 24 Oct 12:44:49 BST 2019 941 235.00 CHIX 19297XJwb4e
------ ----------- ------------- ---------------------
Thu 24 Oct 12:48:12 BST 2019 666 234.90 CHIX 19297XJwbfx
------ ----------- ------------- ---------------------
Thu 24 Oct 12:48:12 BST 2019 1169 234.90 XLON 19297XJwbfw
------ ----------- ------------- ---------------------
Thu 24 Oct 12:48:45 BST 2019 780 234.85 CHIX 19297XJwbhf
------ ----------- ------------- ---------------------
Thu 24 Oct 12:48:45 BST 2019 269 234.85 XLON 19297XJwbhe
------ ----------- ------------- ---------------------
Thu 24 Oct 12:50:52 BST 2019 894 235.05 CHIX 19297XJwbu0
------ ----------- ------------- ---------------------
Thu 24 Oct 12:50:52 BST 2019 1866 235.05 XLON 19297XJwbty
------ ----------- ------------- ---------------------
Thu 24 Oct 12:50:52 BST 2019 310 235.05 XLON 19297XJwbtz
------ ----------- ------------- ---------------------
Thu 24 Oct 12:51:11 BST 2019 783 235.00 CHIX 19297XJwbuw
------ ----------- ------------- ---------------------
Thu 24 Oct 12:51:11 BST 2019 1907 235.00 XLON 19297XJwbut
------ ----------- ------------- ---------------------
Thu 24 Oct 12:51:11 BST 2019 899 234.95 CHIX 19297XJwbux
------ ----------- ------------- ---------------------
Thu 24 Oct 12:51:11 BST 2019 604 234.95 CHIX 19297XJwbuy
------ ----------- ------------- ---------------------
Thu 24 Oct 12:51:11 BST 2019 405 234.95 CHIX 19297XJwbuz
------ ----------- ------------- ---------------------
Thu 24 Oct 12:51:22 BST 2019 666 234.90 CHIX 19297XJwbvo
------ ----------- ------------- ---------------------
Thu 24 Oct 12:51:22 BST 2019 478 234.90 XLON 19297XJwbvn
------ ----------- ------------- ---------------------
Thu 24 Oct 12:53:23 BST 2019 994 234.95 XLON 19297XJwc40
------ ----------- ------------- ---------------------
Thu 24 Oct 12:53:23 BST 2019 435 234.95 XLON 19297XJwc41
------ ----------- ------------- ---------------------
Thu 24 Oct 12:53:23 BST 2019 343 234.95 CHIX 19297XJwc42
------ ----------- ------------- ---------------------
Thu 24 Oct 12:53:23 BST 2019 180 234.95 CHIX 19297XJwc43
------ ----------- ------------- ---------------------
Thu 24 Oct 12:53:23 BST 2019 666 234.95 CHIX 19297XJwc44
------ ----------- ------------- ---------------------
Thu 24 Oct 12:53:23 BST 2019 666 234.95 CHIX 19297XJwc45
------ ----------- ------------- ---------------------
Thu 24 Oct 12:53:23 BST 2019 753 234.95 CHIX 19297XJwc46
------ ----------- ------------- ---------------------
Thu 24 Oct 12:53:29 BST 2019 666 234.90 CHIX 19297XJwc4f
------ ----------- ------------- ---------------------
Thu 24 Oct 12:53:29 BST 2019 666 234.90 CHIX 19297XJwc4g
------ ----------- ------------- ---------------------
Thu 24 Oct 12:53:29 BST 2019 998 234.90 XLON 19297XJwc4c
------ ----------- ------------- ---------------------
Thu 24 Oct 12:53:29 BST 2019 227 234.90 XLON 19297XJwc4d
------ ----------- ------------- ---------------------
Thu 24 Oct 12:53:29 BST 2019 319 234.90 XLON 19297XJwc4e
------ ----------- ------------- ---------------------
Thu 24 Oct 12:53:29 BST 2019 216 234.85 XLON 19297XJwc4h
------ ----------- ------------- ---------------------
Thu 24 Oct 12:53:29 BST 2019 1907 234.85 CHIX 19297XJwc4i
------ ----------- ------------- ---------------------
Thu 24 Oct 12:53:29 BST 2019 62 234.85 XLON 19297XJwc4j
------ ----------- ------------- ---------------------
Thu 24 Oct 12:54:53 BST 2019 1006 234.90 CHIX 19297XJwcan
------ ----------- ------------- ---------------------
Thu 24 Oct 12:55:11 BST 2019 725 234.85 CHIX 19297XJwccg
------ ----------- ------------- ---------------------
Thu 24 Oct 12:55:11 BST 2019 11 234.85 XLON 19297XJwccd
------ ----------- ------------- ---------------------
Thu 24 Oct 12:55:11 BST 2019 1633 234.85 XLON 19297XJwcce
------ ----------- ------------- ---------------------
Thu 24 Oct 12:55:11 BST 2019 114 234.85 XLON 19297XJwccf
------ ----------- ------------- ---------------------
Thu 24 Oct 12:56:02 BST 2019 909 234.85 CHIX 19297XJwcip
------ ----------- ------------- ---------------------
Thu 24 Oct 12:56:28 BST 2019 780 234.85 CHIX 19297XJwcke
------ ----------- ------------- ---------------------
Thu 24 Oct 12:56:37 BST 2019 785 234.80 CHIX 19297XJwckx
------ ----------- ------------- ---------------------
Thu 24 Oct 12:58:33 BST 2019 406 234.80 CHIX 19297XJwcr8
------ ----------- ------------- ---------------------
Thu 24 Oct 12:58:33 BST 2019 258 234.80 CHIX 19297XJwcr9
------ ----------- ------------- ---------------------
Thu 24 Oct 12:58:33 BST 2019 1483 234.80 CHIX 19297XJwcr7
------ ----------- ------------- ---------------------
Thu 24 Oct 12:58:33 BST 2019 3614 234.80 XLON 19297XJwcr6
------ ----------- ------------- ---------------------
Thu 24 Oct 12:59:05 BST 2019 486 234.90 CHIX 19297XJwcuo
------ ----------- ------------- ---------------------
Thu 24 Oct 12:59:05 BST 2019 1500 234.90 XLON 19297XJwcup
------ ----------- ------------- ---------------------
Thu 24 Oct 12:59:05 BST 2019 1500 234.90 XLON 19297XJwcuq
------ ----------- ------------- ---------------------
Thu 24 Oct 12:59:25 BST 2019 194 234.90 XLON 19297XJwcvy
------ ----------- ------------- ---------------------
Thu 24 Oct 12:59:44 BST 2019 689 234.85 CHIX 19297XJwcwp
------ ----------- ------------- ---------------------
Thu 24 Oct 12:59:44 BST 2019 532 234.85 XLON 19297XJwcwo
------ ----------- ------------- ---------------------
Thu 24 Oct 12:59:44 BST 2019 532 234.80 CHIX 19297XJwcwq
------ ----------- ------------- ---------------------
Thu 24 Oct 13:01:45 BST 2019 793 234.75 XLON 19297XJwd3v
------ ----------- ------------- ---------------------
Thu 24 Oct 13:01:45 BST 2019 53 234.75 XLON 19297XJwd3w
------ ----------- ------------- ---------------------
Thu 24 Oct 13:01:53 BST 2019 702 234.75 CHIX 19297XJwd4q
------ ----------- ------------- ---------------------
Thu 24 Oct 13:01:53 BST 2019 968 234.75 CHIX 19297XJwd4r
------ ----------- ------------- ---------------------
Thu 24 Oct 13:01:53 BST 2019 667 234.75 CHIX 19297XJwd4n
------ ----------- ------------- ---------------------
Thu 24 Oct 13:01:53 BST 2019 368 234.75 CHIX 19297XJwd4o
------ ----------- ------------- ---------------------
Thu 24 Oct 13:01:53 BST 2019 688 234.75 CHIX 19297XJwd4p
------ ----------- ------------- ---------------------
Thu 24 Oct 13:01:53 BST 2019 806 234.75 XLON 19297XJwd4s
------ ----------- ------------- ---------------------
Thu 24 Oct 13:02:40 BST 2019 681 234.75 CHIX 19297XJwd71
------ ----------- ------------- ---------------------
Thu 24 Oct 13:02:40 BST 2019 221 234.75 XLON 19297XJwd72
------ ----------- ------------- ---------------------
Thu 24 Oct 13:02:40 BST 2019 1500 234.75 XLON 19297XJwd74
------ ----------- ------------- ---------------------
Thu 24 Oct 13:02:40 BST 2019 781 234.75 XLON 19297XJwd73
------ ----------- ------------- ---------------------
Thu 24 Oct 13:02:40 BST 2019 1396 234.75 XLON 19297XJwd75
------ ----------- ------------- ---------------------
Thu 24 Oct 13:03:00 BST 2019 667 234.70 CHIX 19297XJwd8b
------ ----------- ------------- ---------------------
Thu 24 Oct 13:03:00 BST 2019 511 234.70 CHIX 19297XJwd8c
------ ----------- ------------- ---------------------
Thu 24 Oct 13:03:00 BST 2019 1365 234.70 CHIX 19297XJwd8d
------ ----------- ------------- ---------------------
Thu 24 Oct 13:03:00 BST 2019 1423 234.70 XLON 19297XJwd89
------ ----------- ------------- ---------------------
Thu 24 Oct 13:03:00 BST 2019 3325 234.70 XLON 19297XJwd8a
------ ----------- ------------- ---------------------
Thu 24 Oct 13:04:46 BST 2019 739 234.90 CHIX 19297XJwdde
------ ----------- ------------- ---------------------
Thu 24 Oct 13:04:46 BST 2019 666 234.90 CHIX 19297XJwddc
------ ----------- ------------- ---------------------
Thu 24 Oct 13:04:46 BST 2019 522 234.90 CHIX 19297XJwddd
------ ----------- ------------- ---------------------
Thu 24 Oct 13:04:46 BST 2019 52 234.90 XLON 19297XJwdda
------ ----------- ------------- ---------------------
Thu 24 Oct 13:04:46 BST 2019 1472 234.90 XLON 19297XJwdd9
------ ----------- ------------- ---------------------
Thu 24 Oct 13:04:46 BST 2019 325 234.90 XLON 19297XJwddb
------ ----------- ------------- ---------------------
Thu 24 Oct 13:06:05 BST 2019 403 235.05 CHIX 19297XJwdhz
------ ----------- ------------- ---------------------
Thu 24 Oct 13:06:16 BST 2019 1889 235.10 XLON 19297XJwdij
------ ----------- ------------- ---------------------
Thu 24 Oct 13:06:16 BST 2019 1663 235.10 XLON 19297XJwdik
------ ----------- ------------- ---------------------
Thu 24 Oct 13:06:16 BST 2019 4772 235.10 XLON 19297XJwdil
------ ----------- ------------- ---------------------
Thu 24 Oct 13:06:16 BST 2019 1499 235.10 XLON 19297XJwdif
------ ----------- ------------- ---------------------
Thu 24 Oct 13:06:16 BST 2019 659 235.10 XLON 19297XJwdig
------ ----------- ------------- ---------------------
Thu 24 Oct 13:06:16 BST 2019 1500 235.10 XLON 19297XJwdii
------ ----------- ------------- ---------------------
Thu 24 Oct 13:06:28 BST 2019 666 235.00 CHIX 19297XJwdjc
------ ----------- ------------- ---------------------
Thu 24 Oct 13:06:28 BST 2019 938 235.00 CHIX 19297XJwdjd
------ ----------- ------------- ---------------------
Thu 24 Oct 13:06:28 BST 2019 1337 235.00 XLON 19297XJwdjb
------ ----------- ------------- ---------------------
Thu 24 Oct 13:06:34 BST 2019 905 234.95 CHIX 19297XJwdjq
------ ----------- ------------- ---------------------
Thu 24 Oct 13:06:34 BST 2019 71 234.95 XLON 19297XJwdjp
------ ----------- ------------- ---------------------
Thu 24 Oct 13:06:34 BST 2019 2203 234.95 XLON 19297XJwdjn
------ ----------- ------------- ---------------------
Thu 24 Oct 13:07:59 BST 2019 2041 235.05 XLON 19297XJwdpv
------ ----------- ------------- ---------------------
Thu 24 Oct 13:08:04 BST 2019 838 235.05 CHIX 19297XJwdq2
------ ----------- ------------- ---------------------
Thu 24 Oct 13:08:04 BST 2019 771 235.05 CHIX 19297XJwdq3
------ ----------- ------------- ---------------------
Thu 24 Oct 13:08:04 BST 2019 1842 235.05 XLON 19297XJwdq1
------ ----------- ------------- ---------------------
Thu 24 Oct 13:08:15 BST 2019 977 235.00 CHIX 19297XJwdr1
------ ----------- ------------- ---------------------
Thu 24 Oct 13:12:07 BST 2019 399 235.20 CHIX 19297XJwe77
------ ----------- ------------- ---------------------
Thu 24 Oct 13:12:07 BST 2019 487 235.20 CHIX 19297XJwe78
------ ----------- ------------- ---------------------
Thu 24 Oct 13:13:25 BST 2019 665 235.25 CHIX 19297XJwecs
------ ----------- ------------- ---------------------
Thu 24 Oct 13:13:25 BST 2019 708 235.25 CHIX 19297XJwect
------ ----------- ------------- ---------------------
Thu 24 Oct 13:13:25 BST 2019 906 235.25 CHIX 19297XJwecr
------ ----------- ------------- ---------------------
Thu 24 Oct 13:13:25 BST 2019 2206 235.25 XLON 19297XJweco
------ ----------- ------------- ---------------------
Thu 24 Oct 13:13:25 BST 2019 1099 235.25 XLON 19297XJwecp
------ ----------- ------------- ---------------------
Thu 24 Oct 13:13:25 BST 2019 1605 235.25 XLON 19297XJwecq
------ ----------- ------------- ---------------------
Thu 24 Oct 13:13:25 BST 2019 665 235.20 CHIX 19297XJwecv
------ ----------- ------------- ---------------------
Thu 24 Oct 13:13:25 BST 2019 1029 235.20 XLON 19297XJwecu
------ ----------- ------------- ---------------------
Thu 24 Oct 13:13:25 BST 2019 2400 235.20 XLON 19297XJwecw
------ ----------- ------------- ---------------------
Thu 24 Oct 13:13:25 BST 2019 1500 235.20 XLON 19297XJwecx
------ ----------- ------------- ---------------------
Thu 24 Oct 13:13:25 BST 2019 902 235.25 CHIX 19297XJwecy
------ ----------- ------------- ---------------------
Thu 24 Oct 13:13:25 BST 2019 800 235.25 BATE 19297XJwed0
------ ----------- ------------- ---------------------
Thu 24 Oct 13:13:25 BST 2019 1297 235.25 BATE 19297XJwecz
------ ----------- ------------- ---------------------
Thu 24 Oct 13:14:49 BST 2019 3800 235.35 XLON 19297XJwegh
------ ----------- ------------- ---------------------
Thu 24 Oct 13:14:49 BST 2019 380 235.35 XLON 19297XJwegi
------ ----------- ------------- ---------------------
Thu 24 Oct 13:14:49 BST 2019 2133 235.35 XLON 19297XJwegk
------ ----------- ------------- ---------------------
Thu 24 Oct 13:14:49 BST 2019 1500 235.35 XLON 19297XJwegl
------ ----------- ------------- ---------------------
Thu 24 Oct 13:16:33 BST 2019 31 235.35 XLON 19297XJwekt
------ ----------- ------------- ---------------------
Thu 24 Oct 13:16:33 BST 2019 925 235.35 CHIX 19297XJweku
------ ----------- ------------- ---------------------
Thu 24 Oct 13:16:33 BST 2019 5000 235.40 XLON 19297XJwekw
------ ----------- ------------- ---------------------
Thu 24 Oct 13:16:33 BST 2019 1081 235.40 XLON 19297XJwekx
------ ----------- ------------- ---------------------
Thu 24 Oct 13:16:33 BST 2019 5000 235.40 XLON 19297XJwekv
------ ----------- ------------- ---------------------
Thu 24 Oct 13:16:34 BST 2019 2398 235.30 XLON 19297XJwel2
------ ----------- ------------- ---------------------
Thu 24 Oct 13:16:34 BST 2019 1002 235.30 XLON 19297XJwel3
------ ----------- ------------- ---------------------
Thu 24 Oct 13:16:34 BST 2019 3792 235.30 XLON 19297XJwel4
------ ----------- ------------- ---------------------
Thu 24 Oct 13:16:34 BST 2019 531 235.30 CHIX 19297XJwel5
------ ----------- ------------- ---------------------
Thu 24 Oct 13:16:34 BST 2019 370 235.30 CHIX 19297XJwel6
------ ----------- ------------- ---------------------
Thu 24 Oct 13:16:43 BST 2019 257 235.30 XLON 19297XJwelh
------ ----------- ------------- ---------------------
Thu 24 Oct 13:16:43 BST 2019 257 235.30 XLON 19297XJwelj
------ ----------- ------------- ---------------------
Thu 24 Oct 13:16:43 BST 2019 257 235.30 XLON 19297XJwelk
------ ----------- ------------- ---------------------
Thu 24 Oct 13:16:43 BST 2019 257 235.30 XLON 19297XJwele
------ ----------- ------------- ---------------------
Thu 24 Oct 13:16:43 BST 2019 257 235.30 XLON 19297XJwelf
------ ----------- ------------- ---------------------
Thu 24 Oct 13:16:43 BST 2019 257 235.30 XLON 19297XJwelg
------ ----------- ------------- ---------------------
Thu 24 Oct 13:16:43 BST 2019 348 235.30 CHIX 19297XJwelp
------ ----------- ------------- ---------------------
Thu 24 Oct 13:16:43 BST 2019 1710 235.30 CHIX 19297XJwelq
------ ----------- ------------- ---------------------
Thu 24 Oct 13:16:43 BST 2019 357 235.30 CHIX 19297XJwell
------ ----------- ------------- ---------------------
Thu 24 Oct 13:16:43 BST 2019 87 235.30 CHIX 19297XJwelm
------ ----------- ------------- ---------------------
Thu 24 Oct 13:16:43 BST 2019 631 235.30 CHIX 19297XJweln
------ ----------- ------------- ---------------------
Thu 24 Oct 13:16:43 BST 2019 70 235.30 CHIX 19297XJwelo
------ ----------- ------------- ---------------------
Thu 24 Oct 13:16:48 BST 2019 666 235.25 XLON 19297XJwelu
------ ----------- ------------- ---------------------
Thu 24 Oct 13:16:48 BST 2019 84 235.25 XLON 19297XJwelv
------ ----------- ------------- ---------------------
Thu 24 Oct 13:16:48 BST 2019 618 235.25 XLON 19297XJwelw
------ ----------- ------------- ---------------------
Thu 24 Oct 13:20:49 BST 2019 665 235.25 CHIX 19297XJwf47
------ ----------- ------------- ---------------------
Thu 24 Oct 13:20:49 BST 2019 335 235.25 CHIX 19297XJwf48
------ ----------- ------------- ---------------------
Thu 24 Oct 13:20:49 BST 2019 3601 235.25 XLON 19297XJwf44
------ ----------- ------------- ---------------------
Thu 24 Oct 13:20:49 BST 2019 211 235.25 XLON 19297XJwf45
------ ----------- ------------- ---------------------
Thu 24 Oct 13:20:49 BST 2019 1827 235.25 XLON 19297XJwf46
------ ----------- ------------- ---------------------
Thu 24 Oct 13:20:49 BST 2019 330 235.25 CHIX 19297XJwf49
------ ----------- ------------- ---------------------
Thu 24 Oct 13:20:49 BST 2019 1477 235.25 CHIX 19297XJwf4a
------ ----------- ------------- ---------------------
Thu 24 Oct 13:20:49 BST 2019 770 235.25 CHIX 19297XJwf4b
------ ----------- ------------- ---------------------
Thu 24 Oct 13:21:29 BST 2019 1419 235.20 XLON 19297XJwf7v
------ ----------- ------------- ---------------------
Thu 24 Oct 13:21:29 BST 2019 1560 235.20 XLON 19297XJwf7w
------ ----------- ------------- ---------------------
Thu 24 Oct 13:21:29 BST 2019 69 235.20 XLON 19297XJwf7x
------ ----------- ------------- ---------------------
Thu 24 Oct 13:21:29 BST 2019 1223 235.20 CHIX 19297XJwf80
------ ----------- ------------- ---------------------
Thu 24 Oct 13:21:29 BST 2019 429 235.20 CHIX 19297XJwf81
------ ----------- ------------- ---------------------
Thu 24 Oct 13:21:29 BST 2019 406 235.20 CHIX 19297XJwf7z
------ ----------- ------------- ---------------------
Thu 24 Oct 13:21:29 BST 2019 601 235.15 XLON 19297XJwf7y
------ ----------- ------------- ---------------------
Thu 24 Oct 13:21:32 BST 2019 553 235.20 XLON 19297XJwf89
------ ----------- ------------- ---------------------
Thu 24 Oct 13:21:32 BST 2019 665 235.20 CHIX 19297XJwf8a
------ ----------- ------------- ---------------------
Thu 24 Oct 13:21:32 BST 2019 453 235.15 XLON 19297XJwf8b
------ ----------- ------------- ---------------------
Thu 24 Oct 13:21:32 BST 2019 301 235.15 XLON 19297XJwf8c
------ ----------- ------------- ---------------------
Thu 24 Oct 13:22:02 BST 2019 595 235.25 CHIX 19297XJwfah
------ ----------- ------------- ---------------------
Thu 24 Oct 13:25:05 BST 2019 849 235.35 XLON 19297XJwfji
------ ----------- ------------- ---------------------
Thu 24 Oct 13:25:05 BST 2019 1500 235.35 XLON 19297XJwfjj
------ ----------- ------------- ---------------------
Thu 24 Oct 13:25:05 BST 2019 234 235.35 XLON 19297XJwfjk
------ ----------- ------------- ---------------------
Thu 24 Oct 13:26:09 BST 2019 974 235.35 XLON 19297XJwfmq
------ ----------- ------------- ---------------------
Thu 24 Oct 13:26:13 BST 2019 992 235.35 XLON 19297XJwfmy
------ ----------- ------------- ---------------------
Thu 24 Oct 13:26:25 BST 2019 961 235.35 XLON 19297XJwfns
------ ----------- ------------- ---------------------
Thu 24 Oct 13:26:49 BST 2019 563 235.45 XLON 19297XJwfql
------ ----------- ------------- ---------------------
Thu 24 Oct 13:26:49 BST 2019 657 235.45 XLON 19297XJwfqk
------ ----------- ------------- ---------------------
Thu 24 Oct 13:26:49 BST 2019 889 235.45 CHIX 19297XJwfqm
------ ----------- ------------- ---------------------
Thu 24 Oct 13:26:49 BST 2019 1500 235.55 XLON 19297XJwfqn
------ ----------- ------------- ---------------------
Thu 24 Oct 13:26:49 BST 2019 1500 235.55 XLON 19297XJwfqo
------ ----------- ------------- ---------------------
Thu 24 Oct 13:26:49 BST 2019 439 235.55 CHIX 19297XJwfqq
------ ----------- ------------- ---------------------
Thu 24 Oct 13:26:49 BST 2019 241 235.50 BATE 19297XJwfqu
------ ----------- ------------- ---------------------
Thu 24 Oct 13:26:50 BST 2019 990 235.50 XLON 19297XJwfqv
------ ----------- ------------- ---------------------
Thu 24 Oct 13:26:50 BST 2019 529 235.50 CHIX 19297XJwfqw
------ ----------- ------------- ---------------------
Thu 24 Oct 13:26:50 BST 2019 2706 235.40 XLON 19297XJwfr0
------ ----------- ------------- ---------------------
Thu 24 Oct 13:26:57 BST 2019 47 235.35 XLON 19297XJwfrf
------ ----------- ------------- ---------------------
Thu 24 Oct 13:26:57 BST 2019 859 235.35 XLON 19297XJwfrg
------ ----------- ------------- ---------------------
Thu 24 Oct 13:26:57 BST 2019 104 235.35 XLON 19297XJwfrh
------ ----------- ------------- ---------------------
Thu 24 Oct 13:26:58 BST 2019 715 235.35 XLON 19297XJwfrj
------ ----------- ------------- ---------------------
Thu 24 Oct 13:26:58 BST 2019 16 235.35 XLON 19297XJwfrk
------ ----------- ------------- ---------------------
Thu 24 Oct 13:27:00 BST 2019 36 235.35 CHIX 19297XJwfrm
------ ----------- ------------- ---------------------
Thu 24 Oct 13:27:02 BST 2019 176 235.35 CHIX 19297XJwfrq
------ ----------- ------------- ---------------------
Thu 24 Oct 13:27:02 BST 2019 629 235.35 CHIX 19297XJwfrp
------ ----------- ------------- ---------------------
Thu 24 Oct 13:27:02 BST 2019 489 235.35 CHIX 19297XJwfrr
------ ----------- ------------- ---------------------
Thu 24 Oct 13:27:11 BST 2019 800 235.35 CHIX 19297XJwfs6
------ ----------- ------------- ---------------------
Thu 24 Oct 13:28:29 BST 2019 506 235.35 CHIX 19297XJwfx3
------ ----------- ------------- ---------------------
Thu 24 Oct 13:28:29 BST 2019 91 235.35 CHIX 19297XJwfx4
------ ----------- ------------- ---------------------
Thu 24 Oct 13:28:29 BST 2019 325 235.30 XLON 19297XJwfx2
------ ----------- ------------- ---------------------
Thu 24 Oct 13:29:08 BST 2019 722 235.40 XLON 19297XJwfz9
------ ----------- ------------- ---------------------
Thu 24 Oct 13:29:08 BST 2019 1691 235.40 XLON 19297XJwfze
------ ----------- ------------- ---------------------
Thu 24 Oct 13:29:08 BST 2019 659 235.40 XLON 19297XJwfzf
------ ----------- ------------- ---------------------
Thu 24 Oct 13:29:08 BST 2019 675 235.40 XLON 19297XJwfza
------ ----------- ------------- ---------------------
Thu 24 Oct 13:29:08 BST 2019 659 235.40 XLON 19297XJwfzb
------ ----------- ------------- ---------------------
Thu 24 Oct 13:29:08 BST 2019 1702 235.40 XLON 19297XJwfzc
------ ----------- ------------- ---------------------
Thu 24 Oct 13:29:08 BST 2019 3029 235.40 XLON 19297XJwfzd
------ ----------- ------------- ---------------------
Thu 24 Oct 13:29:10 BST 2019 216 235.35 XLON 19297XJwfzl
------ ----------- ------------- ---------------------
Thu 24 Oct 13:29:11 BST 2019 1428 235.35 XLON 19297XJwfzm
------ ----------- ------------- ---------------------
Thu 24 Oct 13:29:19 BST 2019 665 235.35 CHIX 19297XJwg0z
------ ----------- ------------- ---------------------
Thu 24 Oct 13:29:19 BST 2019 806 235.35 CHIX 19297XJwg0x
------ ----------- ------------- ---------------------
Thu 24 Oct 13:29:19 BST 2019 725 235.35 CHIX 19297XJwg0y
------ ----------- ------------- ---------------------
Thu 24 Oct 13:29:19 BST 2019 498 235.35 XLON 19297XJwg0w
------ ----------- ------------- ---------------------
Thu 24 Oct 13:29:23 BST 2019 472 235.35 XLON 19297XJwg14
------ ----------- ------------- ---------------------
Thu 24 Oct 13:29:23 BST 2019 824 235.35 XLON 19297XJwg17
------ ----------- ------------- ---------------------
Thu 24 Oct 13:29:24 BST 2019 444 235.35 XLON 19297XJwg1a
------ ----------- ------------- ---------------------
Thu 24 Oct 13:29:24 BST 2019 444 235.35 CHIX 19297XJwg1b
------ ----------- ------------- ---------------------
Thu 24 Oct 13:29:25 BST 2019 324 235.35 CHIX 19297XJwg1g
------ ----------- ------------- ---------------------
Thu 24 Oct 13:31:08 BST 2019 537 235.35 CHIX 19297XJwg8z
------ ----------- ------------- ---------------------
Thu 24 Oct 13:32:40 BST 2019 665 235.45 CHIX 19297XJwgd6
------ ----------- ------------- ---------------------
Thu 24 Oct 13:32:40 BST 2019 960 235.45 CHIX 19297XJwgd7
------ ----------- ------------- ---------------------
Thu 24 Oct 13:32:40 BST 2019 992 235.45 XLON 19297XJwgd2
------ ----------- ------------- ---------------------
Thu 24 Oct 13:32:40 BST 2019 64 235.45 XLON 19297XJwgd3
------ ----------- ------------- ---------------------
Thu 24 Oct 13:32:40 BST 2019 1698 235.45 XLON 19297XJwgd4
------ ----------- ------------- ---------------------
Thu 24 Oct 13:32:40 BST 2019 639 235.45 XLON 19297XJwgd5
------ ----------- ------------- ---------------------
Thu 24 Oct 13:32:41 BST 2019 1682 235.40 CHIX 19297XJwgdb
------ ----------- ------------- ---------------------
Thu 24 Oct 13:32:41 BST 2019 4099 235.40 XLON 19297XJwgda
------ ----------- ------------- ---------------------
Thu 24 Oct 13:33:52 BST 2019 449 235.45 CHIX 19297XJwgh0
------ ----------- ------------- ---------------------
Thu 24 Oct 13:33:52 BST 2019 288 235.45 CHIX 19297XJwggy
------ ----------- ------------- ---------------------
Thu 24 Oct 13:33:52 BST 2019 1211 235.45 CHIX 19297XJwggw
------ ----------- ------------- ---------------------
Thu 24 Oct 13:33:52 BST 2019 2951 235.45 XLON 19297XJwggv
------ ----------- ------------- ---------------------
Thu 24 Oct 13:34:26 BST 2019 119 235.40 XLON 19297XJwgic
------ ----------- ------------- ---------------------
Thu 24 Oct 13:34:26 BST 2019 1458 235.40 XLON 19297XJwgid
------ ----------- ------------- ---------------------
Thu 24 Oct 13:34:26 BST 2019 362 235.40 XLON 19297XJwgie
------ ----------- ------------- ---------------------
Thu 24 Oct 13:34:26 BST 2019 1025 235.40 XLON 19297XJwgif
------ ----------- ------------- ---------------------
Thu 24 Oct 13:34:26 BST 2019 745 235.40 CHIX 19297XJwgig
------ ----------- ------------- ---------------------
Thu 24 Oct 13:34:26 BST 2019 665 235.40 CHIX 19297XJwgih
------ ----------- ------------- ---------------------
Thu 24 Oct 13:34:26 BST 2019 665 235.40 CHIX 19297XJwgii
------ ----------- ------------- ---------------------
Thu 24 Oct 13:34:26 BST 2019 289 235.40 CHIX 19297XJwgij
------ ----------- ------------- ---------------------
Thu 24 Oct 13:34:33 BST 2019 819 235.35 CHIX 19297XJwgjl
------ ----------- ------------- ---------------------
Thu 24 Oct 13:34:33 BST 2019 514 235.35 CHIX 19297XJwgji
------ ----------- ------------- ---------------------
Thu 24 Oct 13:34:33 BST 2019 991 235.35 CHIX 19297XJwgjj
------ ----------- ------------- ---------------------
Thu 24 Oct 13:34:33 BST 2019 786 235.35 CHIX 19297XJwgjk
------ ----------- ------------- ---------------------
Thu 24 Oct 13:34:33 BST 2019 1991 235.35 XLON 19297XJwgjh
------ ----------- ------------- ---------------------
Thu 24 Oct 13:34:33 BST 2019 2413 235.35 XLON 19297XJwgje
------ ----------- ------------- ---------------------
Thu 24 Oct 13:34:33 BST 2019 163 235.35 XLON 19297XJwgjf
------ ----------- ------------- ---------------------
Thu 24 Oct 13:34:33 BST 2019 258 235.35 XLON 19297XJwgjg
------ ----------- ------------- ---------------------
Thu 24 Oct 13:35:01 BST 2019 2500 235.25 CHIX 19297XJwgkz
------ ----------- ------------- ---------------------
Thu 24 Oct 13:35:01 BST 2019 4435 235.25 XLON 19297XJwgkx
------ ----------- ------------- ---------------------
Thu 24 Oct 13:35:01 BST 2019 1657 235.25 XLON 19297XJwgky
------ ----------- ------------- ---------------------
Thu 24 Oct 13:35:02 BST 2019 3055 235.20 XLON 19297XJwgl8
------ ----------- ------------- ---------------------
Thu 24 Oct 13:35:02 BST 2019 1255 235.20 CHIX 19297XJwgl9
------ ----------- ------------- ---------------------
Thu 24 Oct 13:38:39 BST 2019 882 235.10 CHIX 19297XJwh1n
------ ----------- ------------- ---------------------
Thu 24 Oct 13:40:02 BST 2019 368 235.05 CHIX 19297XJwh6j
------ ----------- ------------- ---------------------
Thu 24 Oct 13:40:02 BST 2019 39 235.05 CHIX 19297XJwh6k
------ ----------- ------------- ---------------------
Thu 24 Oct 13:40:02 BST 2019 853 235.05 CHIX 19297XJwh6l
------ ----------- ------------- ---------------------
Thu 24 Oct 13:40:02 BST 2019 1015 235.05 CHIX 19297XJwh6m
------ ----------- ------------- ---------------------
Thu 24 Oct 13:40:02 BST 2019 2471 235.05 XLON 19297XJwh6i
------ ----------- ------------- ---------------------
Thu 24 Oct 13:41:02 BST 2019 3609 234.95 XLON 19297XJwhaa
------ ----------- ------------- ---------------------
Thu 24 Oct 13:41:02 BST 2019 1480 234.95 CHIX 19297XJwhab
------ ----------- ------------- ---------------------
Thu 24 Oct 13:42:03 BST 2019 584 234.90 XLON 19297XJwhd5
------ ----------- ------------- ---------------------
Thu 24 Oct 13:42:03 BST 2019 1553 234.90 XLON 19297XJwhd6
------ ----------- ------------- ---------------------
Thu 24 Oct 13:42:03 BST 2019 102 234.90 XLON 19297XJwhd7
------ ----------- ------------- ---------------------
Thu 24 Oct 13:44:22 BST 2019 1120 235.15 XLON 19297XJwhkd
------ ----------- ------------- ---------------------
Thu 24 Oct 13:44:22 BST 2019 1743 235.15 XLON 19297XJwhke
------ ----------- ------------- ---------------------
Thu 24 Oct 13:44:22 BST 2019 697 235.15 XLON 19297XJwhkf
------ ----------- ------------- ---------------------
Thu 24 Oct 13:44:22 BST 2019 673 235.15 XLON 19297XJwhkg
------ ----------- ------------- ---------------------
Thu 24 Oct 13:44:22 BST 2019 736 235.15 XLON 19297XJwhkc
------ ----------- ------------- ---------------------
Thu 24 Oct 13:44:22 BST 2019 317 235.15 CHIX 19297XJwhki
------ ----------- ------------- ---------------------
Thu 24 Oct 13:44:22 BST 2019 489 235.15 BATE 19297XJwhkh
------ ----------- ------------- ---------------------
Thu 24 Oct 13:46:44 BST 2019 144 235.20 BATE 19297XJwi2q
------ ----------- ------------- ---------------------
Thu 24 Oct 13:46:44 BST 2019 2025 235.20 XLON 19297XJwi2r
------ ----------- ------------- ---------------------
Thu 24 Oct 13:47:29 BST 2019 537 235.25 XLON 19297XJwi7o
------ ----------- ------------- ---------------------
Thu 24 Oct 13:47:29 BST 2019 1843 235.25 CHIX 19297XJwi7p
------ ----------- ------------- ---------------------
Thu 24 Oct 13:48:25 BST 2019 148 235.20 XLON 19297XJwier
------ ----------- ------------- ---------------------
Thu 24 Oct 13:48:25 BST 2019 4261 235.20 XLON 19297XJwies
------ ----------- ------------- ---------------------
Thu 24 Oct 13:48:25 BST 2019 1809 235.20 CHIX 19297XJwiev
------ ----------- ------------- ---------------------
Thu 24 Oct 13:48:25 BST 2019 665 235.20 CHIX 19297XJwiew
------ ----------- ------------- ---------------------
Thu 24 Oct 13:48:25 BST 2019 179 235.20 XLON 19297XJwieu
------ ----------- ------------- ---------------------
Thu 24 Oct 13:48:25 BST 2019 1381 235.20 XLON 19297XJwiet
------ ----------- ------------- ---------------------
Thu 24 Oct 13:49:02 BST 2019 2818 235.30 CHIX 19297XJwih3
------ ----------- ------------- ---------------------
Thu 24 Oct 13:49:02 BST 2019 6871 235.30 XLON 19297XJwih2
------ ----------- ------------- ---------------------
Thu 24 Oct 13:49:02 BST 2019 3400 235.30 XLON 19297XJwih4
------ ----------- ------------- ---------------------
Thu 24 Oct 13:49:42 BST 2019 5334 235.35 XLON 19297XJwil9
------ ----------- ------------- ---------------------
Thu 24 Oct 13:50:07 BST 2019 2188 235.35 CHIX 19297XJwin2
------ ----------- ------------- ---------------------
Thu 24 Oct 13:50:07 BST 2019 885 235.35 CHIX 19297XJwin3
------ ----------- ------------- ---------------------
Thu 24 Oct 13:50:07 BST 2019 665 235.35 CHIX 19297XJwin4
------ ----------- ------------- ---------------------
Thu 24 Oct 13:50:07 BST 2019 264 235.35 CHIX 19297XJwin5
------ ----------- ------------- ---------------------
Thu 24 Oct 13:50:07 BST 2019 1204 235.35 XLON 19297XJwin1
------ ----------- ------------- ---------------------
Thu 24 Oct 13:52:16 BST 2019 30 235.30 XLON 19297XJwizp
------ ----------- ------------- ---------------------
Thu 24 Oct 13:53:22 BST 2019 2064 235.35 CHIX 19297XJwj7a
------ ----------- ------------- ---------------------
Thu 24 Oct 13:53:22 BST 2019 5032 235.35 XLON 19297XJwj79
------ ----------- ------------- ---------------------
Thu 24 Oct 13:53:22 BST 2019 800 235.40 BATE 19297XJwj7b
------ ----------- ------------- ---------------------
Thu 24 Oct 13:53:22 BST 2019 1400 235.40 XLON 19297XJwj7c
------ ----------- ------------- ---------------------
Thu 24 Oct 13:53:22 BST 2019 4768 235.40 XLON 19297XJwj7f
------ ----------- ------------- ---------------------
Thu 24 Oct 13:53:22 BST 2019 100 235.40 XLON 19297XJwj7d
------ ----------- ------------- ---------------------
Thu 24 Oct 13:53:22 BST 2019 1500 235.40 XLON 19297XJwj7e
------ ----------- ------------- ---------------------
Thu 24 Oct 13:53:33 BST 2019 83 235.35 XLON 19297XJwj8q
------ ----------- ------------- ---------------------
Thu 24 Oct 13:53:33 BST 2019 1610 235.35 XLON 19297XJwj8r
------ ----------- ------------- ---------------------
Thu 24 Oct 13:55:06 BST 2019 392 235.50 CHIX 19297XJwjjj
------ ----------- ------------- ---------------------
Thu 24 Oct 13:55:06 BST 2019 1089 235.50 CHIX 19297XJwjjk
------ ----------- ------------- ---------------------
Thu 24 Oct 13:55:06 BST 2019 1487 235.50 XLON 19297XJwjjh
------ ----------- ------------- ---------------------
Thu 24 Oct 13:55:06 BST 2019 1165 235.50 XLON 19297XJwjji
------ ----------- ------------- ---------------------
Thu 24 Oct 13:55:06 BST 2019 1500 235.55 XLON 19297XJwjjn
------ ----------- ------------- ---------------------
Thu 24 Oct 13:55:06 BST 2019 900 235.55 BATE 19297XJwjjq
------ ----------- ------------- ---------------------
Thu 24 Oct 13:55:37 BST 2019 1575 235.50 XLON 19297XJwjmy
------ ----------- ------------- ---------------------
Thu 24 Oct 13:55:37 BST 2019 806 235.50 CHIX 19297XJwjn0
------ ----------- ------------- ---------------------
Thu 24 Oct 13:55:37 BST 2019 695 235.50 CHIX 19297XJwjn2
------ ----------- ------------- ---------------------
Thu 24 Oct 13:55:57 BST 2019 275 235.45 CHIX 19297XJwjq9
------ ----------- ------------- ---------------------
Thu 24 Oct 13:55:57 BST 2019 975 235.45 CHIX 19297XJwjq7
------ ----------- ------------- ---------------------
Thu 24 Oct 13:55:57 BST 2019 766 235.45 CHIX 19297XJwjqd
------ ----------- ------------- ---------------------
Thu 24 Oct 13:55:57 BST 2019 493 235.45 CHIX 19297XJwjqj
------ ----------- ------------- ---------------------
Thu 24 Oct 13:55:57 BST 2019 665 235.45 CHIX 19297XJwjqg
------ ----------- ------------- ---------------------
Thu 24 Oct 13:55:57 BST 2019 1254 235.45 XLON 19297XJwjpu
------ ----------- ------------- ---------------------
Thu 24 Oct 13:55:57 BST 2019 390 235.45 XLON 19297XJwjpx
------ ----------- ------------- ---------------------
Thu 24 Oct 13:55:57 BST 2019 730 235.45 XLON 19297XJwjq2
------ ----------- ------------- ---------------------
Thu 24 Oct 13:55:57 BST 2019 1495 235.45 XLON 19297XJwjq4
------ ----------- ------------- ---------------------
Thu 24 Oct 13:55:57 BST 2019 283 235.45 CHIX 19297XJwjqk
------ ----------- ------------- ---------------------
Thu 24 Oct 13:55:58 BST 2019 396 235.30 CHIX 19297XJwjqx
------ ----------- ------------- ---------------------
Thu 24 Oct 13:55:58 BST 2019 1089 235.30 CHIX 19297XJwjqy
------ ----------- ------------- ---------------------
Thu 24 Oct 13:56:47 BST 2019 952 235.25 CHIX 19297XJwjzg
------ ----------- ------------- ---------------------
Thu 24 Oct 13:58:04 BST 2019 84 235.30 CHIX 19297XJwk6l
------ ----------- ------------- ---------------------
Thu 24 Oct 13:58:04 BST 2019 1212 235.30 CHIX 19297XJwk6i
------ ----------- ------------- ---------------------
Thu 24 Oct 13:58:04 BST 2019 665 235.30 CHIX 19297XJwk6j
------ ----------- ------------- ---------------------
Thu 24 Oct 13:58:04 BST 2019 316 235.30 CHIX 19297XJwk6p
------ ----------- ------------- ---------------------
Thu 24 Oct 13:58:04 BST 2019 581 235.30 CHIX 19297XJwk6n
------ ----------- ------------- ---------------------
Thu 24 Oct 13:58:04 BST 2019 2954 235.30 XLON 19297XJwk6e
------ ----------- ------------- ---------------------
Thu 24 Oct 13:58:04 BST 2019 746 235.30 XLON 19297XJwk6g
------ ----------- ------------- ---------------------
Thu 24 Oct 13:58:04 BST 2019 546 235.30 XLON 19297XJwk6h
------ ----------- ------------- ---------------------
Thu 24 Oct 13:58:07 BST 2019 684 235.25 CHIX 19297XJwk7q
------ ----------- ------------- ---------------------
Thu 24 Oct 13:58:07 BST 2019 1194 235.25 CHIX 19297XJwk7r
------ ----------- ------------- ---------------------
Thu 24 Oct 13:58:07 BST 2019 1552 235.25 XLON 19297XJwk7o
------ ----------- ------------- ---------------------
Thu 24 Oct 13:58:07 BST 2019 2909 235.25 XLON 19297XJwk7p
------ ----------- ------------- ---------------------
Thu 24 Oct 13:58:08 BST 2019 948 235.20 XLON 19297XJwk86
------ ----------- ------------- ---------------------
Thu 24 Oct 13:58:08 BST 2019 4570 235.20 XLON 19297XJwk85
------ ----------- ------------- ---------------------
Thu 24 Oct 13:58:08 BST 2019 756 235.20 CHIX 19297XJwk87
------ ----------- ------------- ---------------------
Thu 24 Oct 13:58:08 BST 2019 1875 235.20 CHIX 19297XJwk88
------ ----------- ------------- ---------------------
Thu 24 Oct 13:58:08 BST 2019 665 235.20 CHIX 19297XJwk89
------ ----------- ------------- ---------------------
Thu 24 Oct 14:01:10 BST 2019 532 235.35 XLON 19297XJwkt9
------ ----------- ------------- ---------------------
Thu 24 Oct 14:01:10 BST 2019 41 235.35 XLON 19297XJwkta
------ ----------- ------------- ---------------------
Thu 24 Oct 14:01:10 BST 2019 102 235.35 XLON 19297XJwktb
------ ----------- ------------- ---------------------
Thu 24 Oct 14:01:10 BST 2019 411 235.35 CHIX 19297XJwktc
------ ----------- ------------- ---------------------
Thu 24 Oct 14:01:10 BST 2019 665 235.35 CHIX 19297XJwktd
------ ----------- ------------- ---------------------
Thu 24 Oct 14:01:10 BST 2019 432 235.35 CHIX 19297XJwkte
------ ----------- ------------- ---------------------
Thu 24 Oct 14:02:05 BST 2019 895 235.40 CHIX 19297XJwkyx
------ ----------- ------------- ---------------------
Thu 24 Oct 14:02:05 BST 2019 665 235.40 CHIX 19297XJwkys
------ ----------- ------------- ---------------------
Thu 24 Oct 14:02:05 BST 2019 665 235.40 CHIX 19297XJwkyv
------ ----------- ------------- ---------------------
Thu 24 Oct 14:02:05 BST 2019 860 235.40 XLON 19297XJwkyq
------ ----------- ------------- ---------------------
Thu 24 Oct 14:02:05 BST 2019 1117 235.40 XLON 19297XJwkyl
------ ----------- ------------- ---------------------
Thu 24 Oct 14:02:06 BST 2019 665 235.35 CHIX 19297XJwkz5
------ ----------- ------------- ---------------------
Thu 24 Oct 14:02:06 BST 2019 665 235.35 CHIX 19297XJwkz7
------ ----------- ------------- ---------------------
Thu 24 Oct 14:02:06 BST 2019 1005 235.35 XLON 19297XJwkz0
------ ----------- ------------- ---------------------
Thu 24 Oct 14:02:06 BST 2019 1344 235.35 XLON 19297XJwkz3
------ ----------- ------------- ---------------------
Thu 24 Oct 14:02:06 BST 2019 891 235.35 CHIX 19297XJwkzj
------ ----------- ------------- ---------------------
Thu 24 Oct 14:02:09 BST 2019 190 235.35 XLON 19297XJwl0i
------ ----------- ------------- ---------------------
Thu 24 Oct 14:04:09 BST 2019 2268 235.35 CHIX 19297XJwlab
------ ----------- ------------- ---------------------
Thu 24 Oct 14:04:09 BST 2019 283 235.35 CHIX 19297XJwlac
------ ----------- ------------- ---------------------
Thu 24 Oct 14:04:09 BST 2019 5527 235.35 XLON 19297XJwlaa
------ ----------- ------------- ---------------------
Thu 24 Oct 14:04:13 BST 2019 1465 235.30 CHIX 19297XJwlaw
------ ----------- ------------- ---------------------
Thu 24 Oct 14:04:13 BST 2019 665 235.30 CHIX 19297XJwlax
------ ----------- ------------- ---------------------
Thu 24 Oct 14:04:13 BST 2019 665 235.30 CHIX 19297XJwlay
------ ----------- ------------- ---------------------
Thu 24 Oct 14:04:13 BST 2019 1131 235.30 XLON 19297XJwlav
------ ----------- ------------- ---------------------
Thu 24 Oct 14:04:13 BST 2019 3569 235.30 XLON 19297XJwlas
------ ----------- ------------- ---------------------
Thu 24 Oct 14:04:13 BST 2019 668 235.30 XLON 19297XJwlat
------ ----------- ------------- ---------------------
Thu 24 Oct 14:04:13 BST 2019 226 235.30 XLON 19297XJwlau
------ ----------- ------------- ---------------------
Thu 24 Oct 14:04:20 BST 2019 1795 235.20 XLON 19297XJwlbx
------ ----------- ------------- ---------------------
Thu 24 Oct 14:06:54 BST 2019 4642 235.20 XLON 19297XJwlm3
------ ----------- ------------- ---------------------
Thu 24 Oct 14:06:54 BST 2019 576 235.20 XLON 19297XJwlm4
------ ----------- ------------- ---------------------
Thu 24 Oct 14:07:19 BST 2019 5664 235.15 XLON 19297XJwlmw
------ ----------- ------------- ---------------------
Thu 24 Oct 14:07:19 BST 2019 24 235.15 XLON 19297XJwlmx
------ ----------- ------------- ---------------------
Thu 24 Oct 14:07:19 BST 2019 2324 235.15 CHIX 19297XJwlmy
------ ----------- ------------- ---------------------
Thu 24 Oct 14:07:21 BST 2019 1935 235.10 CHIX 19297XJwln3
------ ----------- ------------- ---------------------
Thu 24 Oct 14:07:21 BST 2019 4716 235.10 XLON 19297XJwln1
------ ----------- ------------- ---------------------
Thu 24 Oct 14:09:16 BST 2019 1235 235.30 CHIX 19297XJwlvc
------ ----------- ------------- ---------------------
Thu 24 Oct 14:09:16 BST 2019 444 235.30 CHIX 19297XJwlvd
------ ----------- ------------- ---------------------
Thu 24 Oct 14:09:16 BST 2019 633 235.30 CHIX 19297XJwlve
------ ----------- ------------- ---------------------
Thu 24 Oct 14:09:16 BST 2019 3007 235.30 XLON 19297XJwlvb
------ ----------- ------------- ---------------------
Thu 24 Oct 14:10:22 BST 2019 406 235.30 CHIX 19297XJwm0e
------ ----------- ------------- ---------------------
Thu 24 Oct 14:10:36 BST 2019 259 235.30 CHIX 19297XJwm1o
------ ----------- ------------- ---------------------
Thu 24 Oct 14:10:36 BST 2019 111 235.30 CHIX 19297XJwm1p
------ ----------- ------------- ---------------------
Thu 24 Oct 14:12:12 BST 2019 828 235.55 CHIX 19297XJwm8r
------ ----------- ------------- ---------------------
Thu 24 Oct 14:12:12 BST 2019 2015 235.55 XLON 19297XJwm8p
------ ----------- ------------- ---------------------
Thu 24 Oct 14:12:12 BST 2019 234 235.55 XLON 19297XJwm8q
------ ----------- ------------- ---------------------
Thu 24 Oct 14:13:06 BST 2019 556 235.60 XLON 19297XJwmax
------ ----------- ------------- ---------------------
Thu 24 Oct 14:13:06 BST 2019 664 235.60 CHIX 19297XJwmay
------ ----------- ------------- ---------------------
Thu 24 Oct 14:13:09 BST 2019 617 235.55 XLON 19297XJwmb5
------ ----------- ------------- ---------------------
Thu 24 Oct 14:13:09 BST 2019 664 235.55 CHIX 19297XJwmb6
------ ----------- ------------- ---------------------
Thu 24 Oct 14:14:05 BST 2019 310 235.70 XLON 19297XJwmey
------ ----------- ------------- ---------------------
Thu 24 Oct 14:14:05 BST 2019 2497 235.70 CHIX 19297XJwmf0
------ ----------- ------------- ---------------------
Thu 24 Oct 14:14:05 BST 2019 5775 235.70 XLON 19297XJwmez
------ ----------- ------------- ---------------------
Thu 24 Oct 14:14:14 BST 2019 853 235.70 CHIX 19297XJwmfp
------ ----------- ------------- ---------------------
Thu 24 Oct 14:14:58 BST 2019 401 235.65 CHIX 19297XJwmhl
------ ----------- ------------- ---------------------
Thu 24 Oct 14:14:58 BST 2019 30 235.65 XLON 19297XJwmhr
------ ----------- ------------- ---------------------
Thu 24 Oct 14:14:58 BST 2019 127 235.65 XLON 19297XJwmhs
------ ----------- ------------- ---------------------
Thu 24 Oct 14:14:58 BST 2019 1616 235.60 CHIX 19297XJwmhu
------ ----------- ------------- ---------------------
Thu 24 Oct 14:14:58 BST 2019 3938 235.60 XLON 19297XJwmht
------ ----------- ------------- ---------------------
Thu 24 Oct 14:14:58 BST 2019 25 235.60 XLON 19297XJwmhv
------ ----------- ------------- ---------------------
Thu 24 Oct 14:14:59 BST 2019 1193 235.60 XLON 19297XJwmi0
------ ----------- ------------- ---------------------
Thu 24 Oct 14:15:10 BST 2019 1151 235.55 XLON 19297XJwmjd
------ ----------- ------------- ---------------------
Thu 24 Oct 14:15:10 BST 2019 1838 235.55 XLON 19297XJwmje
------ ----------- ------------- ---------------------
Thu 24 Oct 14:15:10 BST 2019 751 235.60 CHIX 19297XJwmjf
------ ----------- ------------- ---------------------
Thu 24 Oct 14:15:10 BST 2019 664 235.50 CHIX 19297XJwmji
------ ----------- ------------- ---------------------
Thu 24 Oct 14:15:10 BST 2019 894 235.50 CHIX 19297XJwmjj
------ ----------- ------------- ---------------------
Thu 24 Oct 14:15:10 BST 2019 441 235.50 CHIX 19297XJwmjk
------ ----------- ------------- ---------------------
Thu 24 Oct 14:15:10 BST 2019 648 235.50 CHIX 19297XJwmjl
------ ----------- ------------- ---------------------
Thu 24 Oct 14:15:10 BST 2019 664 235.50 CHIX 19297XJwmjm
------ ----------- ------------- ---------------------
Thu 24 Oct 14:15:10 BST 2019 883 235.50 XLON 19297XJwmjg
------ ----------- ------------- ---------------------
Thu 24 Oct 14:15:10 BST 2019 102 235.50 XLON 19297XJwmjh
------ ----------- ------------- ---------------------
Thu 24 Oct 14:19:16 BST 2019 1968 235.75 BATE 19297XJwn2c
------ ----------- ------------- ---------------------
Thu 24 Oct 14:19:16 BST 2019 891 235.75 CHIX 19297XJwn2e
------ ----------- ------------- ---------------------
Thu 24 Oct 14:19:16 BST 2019 332 235.75 CHIX 19297XJwn2b
------ ----------- ------------- ---------------------
Thu 24 Oct 14:19:16 BST 2019 547 235.75 CHIX 19297XJwn2d
------ ----------- ------------- ---------------------
Thu 24 Oct 14:20:03 BST 2019 1500 235.80 XLON 19297XJwn4o
------ ----------- ------------- ---------------------
Thu 24 Oct 14:20:03 BST 2019 1020 235.80 XLON 19297XJwn4k
------ ----------- ------------- ---------------------
Thu 24 Oct 14:20:03 BST 2019 1500 235.80 XLON 19297XJwn4l
------ ----------- ------------- ---------------------
Thu 24 Oct 14:20:03 BST 2019 1500 235.80 XLON 19297XJwn4m
------ ----------- ------------- ---------------------
Thu 24 Oct 14:20:03 BST 2019 1500 235.80 XLON 19297XJwn4n
------ ----------- ------------- ---------------------
Thu 24 Oct 14:20:03 BST 2019 900 235.80 CHIX 19297XJwn4p
------ ----------- ------------- ---------------------
Thu 24 Oct 14:20:03 BST 2019 226 235.80 BATE 19297XJwn4q
------ ----------- ------------- ---------------------
Thu 24 Oct 14:20:03 BST 2019 900 235.80 BATE 19297XJwn4r
------ ----------- ------------- ---------------------
Thu 24 Oct 14:20:29 BST 2019 1134 235.70 CHIX 19297XJwn5o
------ ----------- ------------- ---------------------
Thu 24 Oct 14:20:29 BST 2019 3521 235.70 XLON 19297XJwn5n
------ ----------- ------------- ---------------------
Thu 24 Oct 14:20:29 BST 2019 312 235.70 CHIX 19297XJwn5p
------ ----------- ------------- ---------------------
Thu 24 Oct 14:20:29 BST 2019 275 235.70 CHIX 19297XJwn5q
------ ----------- ------------- ---------------------
Thu 24 Oct 14:20:57 BST 2019 30 235.70 XLON 19297XJwn6n
------ ----------- ------------- ---------------------
Thu 24 Oct 14:20:57 BST 2019 1 235.70 XLON 19297XJwn6o
------ ----------- ------------- ---------------------
Thu 24 Oct 14:21:12 BST 2019 351 235.65 CHIX 19297XJwn7r
------ ----------- ------------- ---------------------
Thu 24 Oct 14:21:12 BST 2019 809 235.65 CHIX 19297XJwn7s
------ ----------- ------------- ---------------------
Thu 24 Oct 14:21:12 BST 2019 755 235.65 CHIX 19297XJwn7o
------ ----------- ------------- ---------------------
Thu 24 Oct 14:21:12 BST 2019 664 235.65 CHIX 19297XJwn7p
------ ----------- ------------- ---------------------
Thu 24 Oct 14:21:12 BST 2019 664 235.65 CHIX 19297XJwn7q
------ ----------- ------------- ---------------------
Thu 24 Oct 14:21:12 BST 2019 609 235.65 XLON 19297XJwn7n
------ ----------- ------------- ---------------------
Thu 24 Oct 14:21:12 BST 2019 1713 235.65 XLON 19297XJwn7l
------ ----------- ------------- ---------------------
Thu 24 Oct 14:21:12 BST 2019 1392 235.65 XLON 19297XJwn7m
------ ----------- ------------- ---------------------
Thu 24 Oct 14:21:12 BST 2019 754 235.65 XLON 19297XJwn7t
------ ----------- ------------- ---------------------
Thu 24 Oct 14:21:12 BST 2019 983 235.60 CHIX 19297XJwn7v
------ ----------- ------------- ---------------------
Thu 24 Oct 14:21:12 BST 2019 289 235.60 CHIX 19297XJwn7w
------ ----------- ------------- ---------------------
Thu 24 Oct 14:21:12 BST 2019 451 235.60 CHIX 19297XJwn7z
------ ----------- ------------- ---------------------
Thu 24 Oct 14:21:12 BST 2019 481 235.60 CHIX 19297XJwn7x
------ ----------- ------------- ---------------------
Thu 24 Oct 14:21:12 BST 2019 388 235.60 CHIX 19297XJwn7y
------ ----------- ------------- ---------------------
Thu 24 Oct 14:21:12 BST 2019 1829 235.60 XLON 19297XJwn7u
------ ----------- ------------- ---------------------
Thu 24 Oct 14:21:50 BST 2019 1100 235.55 CHIX 19297XJwnbl
------ ----------- ------------- ---------------------
Thu 24 Oct 14:25:08 BST 2019 799 235.80 CHIX 19297XJwnoz
------ ----------- ------------- ---------------------
Thu 24 Oct 14:25:08 BST 2019 255 235.80 CHIX 19297XJwnp0
------ ----------- ------------- ---------------------
Thu 24 Oct 14:25:08 BST 2019 1220 235.80 CHIX 19297XJwnp2
------ ----------- ------------- ---------------------
Thu 24 Oct 14:25:08 BST 2019 2974 235.80 XLON 19297XJwnoy
------ ----------- ------------- ---------------------
Thu 24 Oct 14:25:08 BST 2019 3358 235.75 XLON 19297XJwnp3
------ ----------- ------------- ---------------------
Thu 24 Oct 14:25:08 BST 2019 1379 235.75 CHIX 19297XJwnp4
------ ----------- ------------- ---------------------
Thu 24 Oct 14:25:08 BST 2019 63 235.75 CHIX 19297XJwnp5
------ ----------- ------------- ---------------------
Thu 24 Oct 14:25:08 BST 2019 932 235.75 CHIX 19297XJwnpa
------ ----------- ------------- ---------------------
Thu 24 Oct 14:25:08 BST 2019 490 235.75 CHIX 19297XJwnp7
------ ----------- ------------- ---------------------
Thu 24 Oct 14:25:08 BST 2019 304 235.75 CHIX 19297XJwnp9
------ ----------- ------------- ---------------------
Thu 24 Oct 14:25:08 BST 2019 629 235.75 CHIX 19297XJwnp6
------ ----------- ------------- ---------------------
Thu 24 Oct 14:25:08 BST 2019 1112 235.75 XLON 19297XJwnpc
------ ----------- ------------- ---------------------
Thu 24 Oct 14:25:58 BST 2019 587 235.50 CHIX 19297XJwnt0
------ ----------- ------------- ---------------------
Thu 24 Oct 14:26:44 BST 2019 664 235.50 CHIX 19297XJwnxt
------ ----------- ------------- ---------------------
Thu 24 Oct 14:26:44 BST 2019 1304 235.50 CHIX 19297XJwnxu
------ ----------- ------------- ---------------------
Thu 24 Oct 14:26:44 BST 2019 577 235.50 CHIX 19297XJwnxv
------ ----------- ------------- ---------------------
Thu 24 Oct 14:26:44 BST 2019 245 235.50 XLON 19297XJwnxs
------ ----------- ------------- ---------------------
Thu 24 Oct 14:26:44 BST 2019 634 235.50 XLON 19297XJwnxq
------ ----------- ------------- ---------------------
Thu 24 Oct 14:26:44 BST 2019 3174 235.50 XLON 19297XJwnxr
------ ----------- ------------- ---------------------
Thu 24 Oct 14:27:53 BST 2019 3393 235.40 XLON 19297XJwo2b
------ ----------- ------------- ---------------------
Thu 24 Oct 14:27:53 BST 2019 1380 235.40 XLON 19297XJwo2c
------ ----------- ------------- ---------------------
Thu 24 Oct 14:27:53 BST 2019 41 235.40 CHIX 19297XJwo2d
------ ----------- ------------- ---------------------
Thu 24 Oct 14:27:54 BST 2019 371 235.40 CHIX 19297XJwo2h
------ ----------- ------------- ---------------------
Thu 24 Oct 14:27:54 BST 2019 665 235.40 CHIX 19297XJwo2i
------ ----------- ------------- ---------------------
Thu 24 Oct 14:27:54 BST 2019 1352 235.40 CHIX 19297XJwo2g
------ ----------- ------------- ---------------------
Thu 24 Oct 14:29:02 BST 2019 366 235.45 CHIX 19297XJwo7i
------ ----------- ------------- ---------------------
Thu 24 Oct 14:29:02 BST 2019 1331 235.45 CHIX 19297XJwo7j
------ ----------- ------------- ---------------------
Thu 24 Oct 14:29:02 BST 2019 850 235.45 CHIX 19297XJwo7g
------ ----------- ------------- ---------------------
Thu 24 Oct 14:29:02 BST 2019 319 235.45 CHIX 19297XJwo7h
------ ----------- ------------- ---------------------
Thu 24 Oct 14:29:02 BST 2019 212 235.45 XLON 19297XJwo7e
------ ----------- ------------- ---------------------
Thu 24 Oct 14:29:02 BST 2019 3242 235.45 XLON 19297XJwo7f
------ ----------- ------------- ---------------------
Thu 24 Oct 14:29:02 BST 2019 2071 235.45 XLON 19297XJwo7d
------ ----------- ------------- ---------------------
Thu 24 Oct 14:29:02 BST 2019 675 235.40 CHIX 19297XJwo7m
------ ----------- ------------- ---------------------
Thu 24 Oct 14:29:02 BST 2019 935 235.40 XLON 19297XJwo7k
------ ----------- ------------- ---------------------
Thu 24 Oct 14:29:02 BST 2019 596 235.40 XLON 19297XJwo7l
------ ----------- ------------- ---------------------
Thu 24 Oct 14:30:17 BST 2019 585 235.40 XLON 19297XJwog4
------ ----------- ------------- ---------------------
Thu 24 Oct 14:31:23 BST 2019 1667 235.40 CHIX 19297XJwont
------ ----------- ------------- ---------------------
Thu 24 Oct 14:31:23 BST 2019 607 235.40 CHIX 19297XJwonu
------ ----------- ------------- ---------------------
Thu 24 Oct 14:31:23 BST 2019 781 235.40 CHIX 19297XJwonv
------ ----------- ------------- ---------------------
Thu 24 Oct 14:31:23 BST 2019 433 235.40 CHIX 19297XJwonw
------ ----------- ------------- ---------------------
Thu 24 Oct 14:31:23 BST 2019 665 235.40 CHIX 19297XJwonr
------ ----------- ------------- ---------------------
Thu 24 Oct 14:31:23 BST 2019 547 235.40 CHIX 19297XJwons
------ ----------- ------------- ---------------------
Thu 24 Oct 14:31:23 BST 2019 2 235.40 XLON 19297XJwonp
------ ----------- ------------- ---------------------
Thu 24 Oct 14:31:23 BST 2019 4063 235.40 XLON 19297XJwonq
------ ----------- ------------- ---------------------
Thu 24 Oct 14:31:23 BST 2019 478 235.40 XLON 19297XJwono
------ ----------- ------------- ---------------------
Thu 24 Oct 14:31:24 BST 2019 912 235.35 CHIX 19297XJwoo5
------ ----------- ------------- ---------------------
Thu 24 Oct 14:31:24 BST 2019 665 235.35 CHIX 19297XJwoo6
------ ----------- ------------- ---------------------
Thu 24 Oct 14:31:24 BST 2019 524 235.35 CHIX 19297XJwoo7
------ ----------- ------------- ---------------------
Thu 24 Oct 14:31:24 BST 2019 726 235.35 CHIX 19297XJwoo3
------ ----------- ------------- ---------------------
Thu 24 Oct 14:31:24 BST 2019 665 235.35 CHIX 19297XJwoo4
------ ----------- ------------- ---------------------
Thu 24 Oct 14:31:24 BST 2019 688 235.35 XLON 19297XJwony
------ ----------- ------------- ---------------------
Thu 24 Oct 14:31:24 BST 2019 876 235.35 XLON 19297XJwoo1
------ ----------- ------------- ---------------------
Thu 24 Oct 14:31:24 BST 2019 37 235.35 XLON 19297XJwoo2
------ ----------- ------------- ---------------------
Thu 24 Oct 14:31:24 BST 2019 510 235.35 XLON 19297XJwoo0
------ ----------- ------------- ---------------------
Thu 24 Oct 14:31:24 BST 2019 958 235.35 XLON 19297XJwonz
------ ----------- ------------- ---------------------
Thu 24 Oct 14:31:38 BST 2019 426 235.25 XLON 19297XJwopr
------ ----------- ------------- ---------------------
Thu 24 Oct 14:31:38 BST 2019 993 235.25 XLON 19297XJwops
------ ----------- ------------- ---------------------
Thu 24 Oct 14:31:38 BST 2019 808 235.25 XLON 19297XJwopt
------ ----------- ------------- ---------------------
Thu 24 Oct 14:31:38 BST 2019 665 235.25 CHIX 19297XJwopv
------ ----------- ------------- ---------------------
Thu 24 Oct 14:31:38 BST 2019 665 235.25 CHIX 19297XJwopu
------ ----------- ------------- ---------------------
Thu 24 Oct 14:33:54 BST 2019 1107 235.25 XLON 19297XJwpem
------ ----------- ------------- ---------------------
Thu 24 Oct 14:33:54 BST 2019 665 235.25 CHIX 19297XJwpeo
------ ----------- ------------- ---------------------
Thu 24 Oct 14:33:54 BST 2019 183 235.25 XLON 19297XJwpew
------ ----------- ------------- ---------------------
Thu 24 Oct 14:34:01 BST 2019 1814 235.20 XLON 19297XJwpgm
------ ----------- ------------- ---------------------
Thu 24 Oct 14:34:01 BST 2019 770 235.20 CHIX 19297XJwpgo
------ ----------- ------------- ---------------------
Thu 24 Oct 14:34:01 BST 2019 543 235.20 XLON 19297XJwpgq
------ ----------- ------------- ---------------------
Thu 24 Oct 14:34:02 BST 2019 665 235.20 CHIX 19297XJwphb
------ ----------- ------------- ---------------------
Thu 24 Oct 14:34:06 BST 2019 896 235.15 XLON 19297XJwphk
------ ----------- ------------- ---------------------
Thu 24 Oct 14:34:23 BST 2019 30 235.10 XLON 19297XJwpk3
------ ----------- ------------- ---------------------
Thu 24 Oct 14:34:58 BST 2019 359 235.25 CHIX 19297XJwprh
------ ----------- ------------- ---------------------
Thu 24 Oct 14:34:59 BST 2019 1177 235.20 CHIX 19297XJwprs
------ ----------- ------------- ---------------------
Thu 24 Oct 14:34:59 BST 2019 665 235.20 CHIX 19297XJwprr
------ ----------- ------------- ---------------------
Thu 24 Oct 14:34:59 BST 2019 946 235.20 XLON 19297XJwpro
------ ----------- ------------- ---------------------
Thu 24 Oct 14:34:59 BST 2019 211 235.20 XLON 19297XJwprp
------ ----------- ------------- ---------------------
Thu 24 Oct 14:34:59 BST 2019 2866 235.20 XLON 19297XJwprq
------ ----------- ------------- ---------------------
Thu 24 Oct 14:34:59 BST 2019 502 235.15 CHIX 19297XJwpru
------ ----------- ------------- ---------------------
Thu 24 Oct 14:34:59 BST 2019 186 235.15 XLON 19297XJwprt
------ ----------- ------------- ---------------------
Thu 24 Oct 14:35:57 BST 2019 1514 235.05 CHIX 19297XJwq1e
------ ----------- ------------- ---------------------
Thu 24 Oct 14:35:57 BST 2019 769 235.05 CHIX 19297XJwq1f
------ ----------- ------------- ---------------------
Thu 24 Oct 14:35:57 BST 2019 671 235.05 CHIX 19297XJwq1h
------ ----------- ------------- ---------------------
Thu 24 Oct 14:35:57 BST 2019 666 235.05 CHIX 19297XJwq1c
------ ----------- ------------- ---------------------
Thu 24 Oct 14:35:57 BST 2019 3690 235.05 XLON 19297XJwq19
------ ----------- ------------- ---------------------
Thu 24 Oct 14:35:57 BST 2019 936 235.05 XLON 19297XJwq1a
------ ----------- ------------- ---------------------
Thu 24 Oct 14:35:57 BST 2019 85 235.05 XLON 19297XJwq1b
------ ----------- ------------- ---------------------
Thu 24 Oct 14:35:57 BST 2019 139 235.05 XLON 19297XJwq1d
------ ----------- ------------- ---------------------
Thu 24 Oct 14:35:57 BST 2019 225 235.05 XLON 19297XJwq1i
------ ----------- ------------- ---------------------
Thu 24 Oct 14:35:58 BST 2019 5 235.05 XLON 19297XJwq1j
------ ----------- ------------- ---------------------
Thu 24 Oct 14:36:04 BST 2019 1561 234.95 XLON 19297XJwq38
------ ----------- ------------- ---------------------
Thu 24 Oct 14:36:04 BST 2019 210 234.95 XLON 19297XJwq39
------ ----------- ------------- ---------------------
Thu 24 Oct 14:36:04 BST 2019 125 234.95 CHIX 19297XJwq3a
------ ----------- ------------- ---------------------
Thu 24 Oct 14:36:04 BST 2019 563 234.95 CHIX 19297XJwq3b
------ ----------- ------------- ---------------------
Thu 24 Oct 14:37:43 BST 2019 665 235.25 CHIX 19297XJwqfc
------ ----------- ------------- ---------------------
Thu 24 Oct 14:37:43 BST 2019 481 235.25 XLON 19297XJwqfb
------ ----------- ------------- ---------------------
Thu 24 Oct 14:37:43 BST 2019 1500 235.25 XLON 19297XJwqff
------ ----------- ------------- ---------------------
Thu 24 Oct 14:37:43 BST 2019 1500 235.25 XLON 19297XJwqfd
------ ----------- ------------- ---------------------
Thu 24 Oct 14:37:43 BST 2019 1500 235.25 XLON 19297XJwqfe
------ ----------- ------------- ---------------------
Thu 24 Oct 14:38:12 BST 2019 1500 235.25 XLON 19297XJwqj7
------ ----------- ------------- ---------------------
Thu 24 Oct 14:38:12 BST 2019 451 235.25 CHIX 19297XJwqj8
------ ----------- ------------- ---------------------
Thu 24 Oct 14:38:26 BST 2019 406 235.15 CHIX 19297XJwqkd
------ ----------- ------------- ---------------------
Thu 24 Oct 14:38:26 BST 2019 282 235.15 CHIX 19297XJwqke
------ ----------- ------------- ---------------------
Thu 24 Oct 14:38:26 BST 2019 1167 235.15 CHIX 19297XJwqkf
------ ----------- ------------- ---------------------
Thu 24 Oct 14:38:26 BST 2019 292 235.15 CHIX 19297XJwqkg
------ ----------- ------------- ---------------------
Thu 24 Oct 14:38:26 BST 2019 665 235.15 CHIX 19297XJwqkh
------ ----------- ------------- ---------------------
Thu 24 Oct 14:38:26 BST 2019 398 235.15 CHIX 19297XJwqki
------ ----------- ------------- ---------------------
Thu 24 Oct 14:38:26 BST 2019 3531 235.15 XLON 19297XJwqk7
------ ----------- ------------- ---------------------
Thu 24 Oct 14:38:26 BST 2019 227 235.15 XLON 19297XJwqkc
------ ----------- ------------- ---------------------
Thu 24 Oct 14:38:26 BST 2019 1088 235.15 XLON 19297XJwqka
------ ----------- ------------- ---------------------
Thu 24 Oct 14:38:26 BST 2019 107 235.15 XLON 19297XJwqkj
------ ----------- ------------- ---------------------
Thu 24 Oct 14:39:01 BST 2019 639 235.10 CHIX 19297XJwqo0
------ ----------- ------------- ---------------------
Thu 24 Oct 14:39:01 BST 2019 1116 235.10 CHIX 19297XJwqnz
------ ----------- ------------- ---------------------
Thu 24 Oct 14:39:01 BST 2019 27 235.10 CHIX 19297XJwqo1
------ ----------- ------------- ---------------------
Thu 24 Oct 14:39:01 BST 2019 826 235.10 CHIX 19297XJwqo2
------ ----------- ------------- ---------------------
Thu 24 Oct 14:39:01 BST 2019 2717 235.10 XLON 19297XJwqnv
------ ----------- ------------- ---------------------
Thu 24 Oct 14:39:01 BST 2019 74 235.10 XLON 19297XJwqnw
------ ----------- ------------- ---------------------
Thu 24 Oct 14:39:01 BST 2019 1044 235.10 XLON 19297XJwqnx
------ ----------- ------------- ---------------------
Thu 24 Oct 14:39:01 BST 2019 2010 235.10 XLON 19297XJwqny
------ ----------- ------------- ---------------------
Thu 24 Oct 14:39:01 BST 2019 1086 235.10 XLON 19297XJwqo3
------ ----------- ------------- ---------------------
Thu 24 Oct 14:39:02 BST 2019 2012 235.05 XLON 19297XJwqo7
------ ----------- ------------- ---------------------
Thu 24 Oct 14:39:02 BST 2019 827 235.05 CHIX 19297XJwqo8
------ ----------- ------------- ---------------------
Thu 24 Oct 14:39:02 BST 2019 274 235.05 CHIX 19297XJwqo9
------ ----------- ------------- ---------------------
Thu 24 Oct 14:40:51 BST 2019 544 235.00 CHIX 19297XJwr5h
------ ----------- ------------- ---------------------
Thu 24 Oct 14:40:51 BST 2019 666 235.00 CHIX 19297XJwr5f
------ ----------- ------------- ---------------------
Thu 24 Oct 14:40:51 BST 2019 992 235.00 CHIX 19297XJwr5g
------ ----------- ------------- ---------------------
Thu 24 Oct 14:40:51 BST 2019 7421 235.10 XLON 19297XJwr5l
------ ----------- ------------- ---------------------
Thu 24 Oct 14:40:51 BST 2019 2012 235.10 XLON 19297XJwr5m
------ ----------- ------------- ---------------------
Thu 24 Oct 14:40:51 BST 2019 1500 235.10 XLON 19297XJwr5n
------ ----------- ------------- ---------------------
Thu 24 Oct 14:40:51 BST 2019 1500 235.10 XLON 19297XJwr5o
------ ----------- ------------- ---------------------
Thu 24 Oct 14:40:51 BST 2019 280 235.10 XLON 19297XJwr5i
------ ----------- ------------- ---------------------
Thu 24 Oct 14:40:51 BST 2019 2000 235.10 XLON 19297XJwr5j
------ ----------- ------------- ---------------------
Thu 24 Oct 14:40:51 BST 2019 798 235.10 XLON 19297XJwr5k
------ ----------- ------------- ---------------------
Thu 24 Oct 14:40:51 BST 2019 1500 235.10 XLON 19297XJwr5p
------ ----------- ------------- ---------------------
Thu 24 Oct 14:40:51 BST 2019 1282 235.10 XLON 19297XJwr5q
------ ----------- ------------- ---------------------
Thu 24 Oct 14:40:51 BST 2019 2278 235.10 CHIX 19297XJwr5x
------ ----------- ------------- ---------------------
Thu 24 Oct 14:40:51 BST 2019 732 235.10 CHIX 19297XJwr5y
------ ----------- ------------- ---------------------
Thu 24 Oct 14:40:51 BST 2019 771 235.10 CHIX 19297XJwr5u
------ ----------- ------------- ---------------------
Thu 24 Oct 14:40:51 BST 2019 1670 235.10 CHIX 19297XJwr5v
------ ----------- ------------- ---------------------
Thu 24 Oct 14:40:51 BST 2019 960 235.10 CHIX 19297XJwr5w
------ ----------- ------------- ---------------------
Thu 24 Oct 14:40:51 BST 2019 1194 235.10 CHIX 19297XJwr5s
------ ----------- ------------- ---------------------
Thu 24 Oct 14:40:51 BST 2019 900 235.10 BATE 19297XJwr5t
------ ----------- ------------- ---------------------
Thu 24 Oct 14:40:51 BST 2019 418 235.10 BATE 19297XJwr5r
------ ----------- ------------- ---------------------
Thu 24 Oct 14:41:03 BST 2019 1252 235.00 XLON 19297XJwr8p
------ ----------- ------------- ---------------------
Thu 24 Oct 14:41:03 BST 2019 193 235.00 XLON 19297XJwr8q
------ ----------- ------------- ---------------------
Thu 24 Oct 14:41:03 BST 2019 1920 235.00 XLON 19297XJwr8r
------ ----------- ------------- ---------------------
Thu 24 Oct 14:41:03 BST 2019 1003 235.00 XLON 19297XJwr8s
------ ----------- ------------- ---------------------
Thu 24 Oct 14:41:03 BST 2019 788 235.00 CHIX 19297XJwr8t
------ ----------- ------------- ---------------------
Thu 24 Oct 14:41:03 BST 2019 666 235.00 CHIX 19297XJwr8u
------ ----------- ------------- ---------------------
Thu 24 Oct 14:41:03 BST 2019 726 234.95 CHIX 19297XJwr8w
------ ----------- ------------- ---------------------
Thu 24 Oct 14:41:03 BST 2019 908 234.95 CHIX 19297XJwr8x
------ ----------- ------------- ---------------------
Thu 24 Oct 14:41:03 BST 2019 649 234.95 CHIX 19297XJwr8v
------ ----------- ------------- ---------------------
Thu 24 Oct 14:42:52 BST 2019 215 235.10 XLON 19297XJwrhk
------ ----------- ------------- ---------------------
Thu 24 Oct 14:42:52 BST 2019 1673 235.10 XLON 19297XJwrhl
------ ----------- ------------- ---------------------
Thu 24 Oct 14:42:52 BST 2019 2139 235.10 XLON 19297XJwrhj
------ ----------- ------------- ---------------------
Thu 24 Oct 14:42:52 BST 2019 879 235.10 CHIX 19297XJwrhm
------ ----------- ------------- ---------------------
Thu 24 Oct 14:42:52 BST 2019 738 235.10 CHIX 19297XJwrhn
------ ----------- ------------- ---------------------
Thu 24 Oct 14:42:52 BST 2019 174 235.10 XLON 19297XJwrho
------ ----------- ------------- ---------------------
Thu 24 Oct 14:43:08 BST 2019 805 235.00 CHIX 19297XJwrjm
------ ----------- ------------- ---------------------
Thu 24 Oct 14:43:08 BST 2019 455 235.00 CHIX 19297XJwrjk
------ ----------- ------------- ---------------------
Thu 24 Oct 14:43:08 BST 2019 1007 235.00 CHIX 19297XJwrjl
------ ----------- ------------- ---------------------
Thu 24 Oct 14:43:08 BST 2019 40 235.00 XLON 19297XJwrji
------ ----------- ------------- ---------------------
Thu 24 Oct 14:43:08 BST 2019 1960 235.00 XLON 19297XJwrjj
------ ----------- ------------- ---------------------
Thu 24 Oct 14:43:08 BST 2019 6 235.00 XLON 19297XJwrjf
------ ----------- ------------- ---------------------
Thu 24 Oct 14:43:08 BST 2019 2451 235.00 XLON 19297XJwrjg
------ ----------- ------------- ---------------------
Thu 24 Oct 14:43:08 BST 2019 236 235.00 XLON 19297XJwrjh
------ ----------- ------------- ---------------------
Thu 24 Oct 14:43:08 BST 2019 5 234.95 CHIX 19297XJwrjq
------ ----------- ------------- ---------------------
Thu 24 Oct 14:43:08 BST 2019 368 234.95 CHIX 19297XJwrjp
------ ----------- ------------- ---------------------
Thu 24 Oct 14:43:08 BST 2019 666 234.95 CHIX 19297XJwrjr
------ ----------- ------------- ---------------------
Thu 24 Oct 14:43:08 BST 2019 3107 234.95 XLON 19297XJwrjn
------ ----------- ------------- ---------------------
Thu 24 Oct 14:43:08 BST 2019 1523 234.95 XLON 19297XJwrjo
------ ----------- ------------- ---------------------
Thu 24 Oct 14:44:42 BST 2019 1737 235.05 XLON 19297XJwrs7
------ ----------- ------------- ---------------------
Thu 24 Oct 14:44:46 BST 2019 861 235.05 CHIX 19297XJwrsd
------ ----------- ------------- ---------------------
Thu 24 Oct 14:44:51 BST 2019 860 235.00 CHIX 19297XJwrsr
------ ----------- ------------- ---------------------
Thu 24 Oct 14:44:51 BST 2019 1815 235.00 XLON 19297XJwrsp
------ ----------- ------------- ---------------------
Thu 24 Oct 14:44:51 BST 2019 277 235.00 XLON 19297XJwrsq
------ ----------- ------------- ---------------------
Thu 24 Oct 14:44:53 BST 2019 607 234.95 CHIX 19297XJwrss
------ ----------- ------------- ---------------------
Thu 24 Oct 14:45:00 BST 2019 666 234.90 CHIX 19297XJwrtg
------ ----------- ------------- ---------------------
Thu 24 Oct 14:45:00 BST 2019 728 234.90 CHIX 19297XJwrte
------ ----------- ------------- ---------------------
Thu 24 Oct 14:45:00 BST 2019 1365 234.90 CHIX 19297XJwrtf
------ ----------- ------------- ---------------------
Thu 24 Oct 14:45:00 BST 2019 3325 234.90 XLON 19297XJwrtc
------ ----------- ------------- ---------------------
Thu 24 Oct 14:45:00 BST 2019 631 234.90 XLON 19297XJwrtd
------ ----------- ------------- ---------------------
Thu 24 Oct 14:45:00 BST 2019 3800 234.85 CHIX 19297XJwrti
------ ----------- ------------- ---------------------
Thu 24 Oct 14:45:00 BST 2019 11543 234.85 XLON 19297XJwrth
------ ----------- ------------- ---------------------
Thu 24 Oct 14:45:00 BST 2019 935 234.85 CHIX 19297XJwrtj
------ ----------- ------------- ---------------------
Thu 24 Oct 14:45:00 BST 2019 1500 234.80 XLON 19297XJwrtk
------ ----------- ------------- ---------------------
Thu 24 Oct 14:45:00 BST 2019 817 234.80 XLON 19297XJwrtl
------ ----------- ------------- ---------------------
Thu 24 Oct 14:46:29 BST 2019 985 234.70 CHIX 19297XJws29
------ ----------- ------------- ---------------------
Thu 24 Oct 14:46:29 BST 2019 2398 234.70 XLON 19297XJws28
------ ----------- ------------- ---------------------
Thu 24 Oct 14:46:38 BST 2019 1398 234.60 XLON 19297XJws37
------ ----------- ------------- ---------------------
Thu 24 Oct 14:46:38 BST 2019 667 234.60 CHIX 19297XJws38
------ ----------- ------------- ---------------------
Thu 24 Oct 14:47:50 BST 2019 517 234.55 CHIX 19297XJwsae
------ ----------- ------------- ---------------------
Thu 24 Oct 14:47:50 BST 2019 667 234.55 CHIX 19297XJwsaa
------ ----------- ------------- ---------------------
Thu 24 Oct 14:47:50 BST 2019 401 234.55 CHIX 19297XJwsab
------ ----------- ------------- ---------------------
Thu 24 Oct 14:47:50 BST 2019 976 234.55 XLON 19297XJwsa7
------ ----------- ------------- ---------------------
Thu 24 Oct 14:47:50 BST 2019 145 234.55 XLON 19297XJwsa9
------ ----------- ------------- ---------------------
Thu 24 Oct 14:47:50 BST 2019 383 234.55 CHIX 19297XJwsag
------ ----------- ------------- ---------------------
Thu 24 Oct 14:47:59 BST 2019 311 234.50 XLON 19297XJwsbk
------ ----------- ------------- ---------------------
Thu 24 Oct 14:48:01 BST 2019 1 234.40 XLON 19297XJwsc3
------ ----------- ------------- ---------------------
Thu 24 Oct 14:48:01 BST 2019 179 234.40 XLON 19297XJwsby
------ ----------- ------------- ---------------------
Thu 24 Oct 14:48:14 BST 2019 413 234.25 CHIX 19297XJwsem
------ ----------- ------------- ---------------------
Thu 24 Oct 14:49:12 BST 2019 1521 234.40 XLON 19297XJwsmg
------ ----------- ------------- ---------------------
Thu 24 Oct 14:49:12 BST 2019 671 234.40 CHIX 19297XJwsmh
------ ----------- ------------- ---------------------
Thu 24 Oct 14:49:12 BST 2019 824 234.40 CHIX 19297XJwsmi
------ ----------- ------------- ---------------------
Thu 24 Oct 14:49:31 BST 2019 104 234.45 XLON 19297XJwsow
------ ----------- ------------- ---------------------
Thu 24 Oct 14:49:38 BST 2019 5414 234.50 XLON 19297XJwspr
------ ----------- ------------- ---------------------
Thu 24 Oct 14:49:38 BST 2019 2222 234.50 CHIX 19297XJwsps
------ ----------- ------------- ---------------------
Thu 24 Oct 14:49:40 BST 2019 2386 234.40 XLON 19297XJwsq0
------ ----------- ------------- ---------------------
Thu 24 Oct 14:49:40 BST 2019 980 234.40 CHIX 19297XJwsq1
------ ----------- ------------- ---------------------
Thu 24 Oct 14:49:47 BST 2019 915 234.35 CHIX 19297XJwsqo
------ ----------- ------------- ---------------------
Thu 24 Oct 14:49:47 BST 2019 925 234.35 CHIX 19297XJwsqp
------ ----------- ------------- ---------------------
Thu 24 Oct 14:49:47 BST 2019 2225 234.35 XLON 19297XJwsqn
------ ----------- ------------- ---------------------
Thu 24 Oct 14:49:50 BST 2019 4237 234.30 XLON 19297XJwsra
------ ----------- ------------- ---------------------
Thu 24 Oct 14:49:52 BST 2019 1134 234.30 XLON 19297XJwsrt
------ ----------- ------------- ---------------------
Thu 24 Oct 14:49:52 BST 2019 956 234.30 XLON 19297XJwsru
------ ----------- ------------- ---------------------
Thu 24 Oct 14:49:52 BST 2019 605 234.30 CHIX 19297XJwsrv
------ ----------- ------------- ---------------------
Thu 24 Oct 14:50:04 BST 2019 774 234.25 CHIX 19297XJwssq
------ ----------- ------------- ---------------------
Thu 24 Oct 14:50:20 BST 2019 10295 234.25 XLON 19297XJwstf
------ ----------- ------------- ---------------------
Thu 24 Oct 14:50:20 BST 2019 4223 234.25 CHIX 19297XJwstg
------ ----------- ------------- ---------------------
Thu 24 Oct 14:50:21 BST 2019 248 234.20 XLON 19297XJwsth
------ ----------- ------------- ---------------------
Thu 24 Oct 14:50:21 BST 2019 441 234.20 XLON 19297XJwsti
------ ----------- ------------- ---------------------
Thu 24 Oct 14:50:21 BST 2019 947 234.20 CHIX 19297XJwstj
------ ----------- ------------- ---------------------
Thu 24 Oct 14:50:21 BST 2019 668 234.20 CHIX 19297XJwstk
------ ----------- ------------- ---------------------
Thu 24 Oct 14:51:20 BST 2019 6051 233.95 XLON 19297XJwsyj
------ ----------- ------------- ---------------------
Thu 24 Oct 14:51:20 BST 2019 847 234.00 CHIX 19297XJwsyk
------ ----------- ------------- ---------------------
Thu 24 Oct 14:51:20 BST 2019 847 233.95 CHIX 19297XJwsyl
------ ----------- ------------- ---------------------
Thu 24 Oct 14:51:20 BST 2019 1635 233.95 CHIX 19297XJwsym
------ ----------- ------------- ---------------------
Thu 24 Oct 14:51:21 BST 2019 2715 233.85 XLON 19297XJwsyx
------ ----------- ------------- ---------------------
Thu 24 Oct 14:53:17 BST 2019 889 234.15 CHIX 19297XJwtat
------ ----------- ------------- ---------------------
Thu 24 Oct 14:53:17 BST 2019 2165 234.15 XLON 19297XJwtas
------ ----------- ------------- ---------------------
Thu 24 Oct 14:53:17 BST 2019 795 234.15 CHIX 19297XJwtau
------ ----------- ------------- ---------------------
Thu 24 Oct 14:53:19 BST 2019 952 234.10 CHIX 19297XJwtb6
------ ----------- ------------- ---------------------
Thu 24 Oct 14:53:19 BST 2019 2317 234.10 XLON 19297XJwtb5
------ ----------- ------------- ---------------------
Thu 24 Oct 14:53:47 BST 2019 1716 233.95 CHIX 19297XJwtd6
------ ----------- ------------- ---------------------
Thu 24 Oct 14:53:47 BST 2019 4182 233.95 XLON 19297XJwtd4
------ ----------- ------------- ---------------------
Thu 24 Oct 14:55:37 BST 2019 2072 233.75 CHIX 19297XJwtnd
------ ----------- ------------- ---------------------
Thu 24 Oct 14:55:37 BST 2019 726 233.75 CHIX 19297XJwtne
------ ----------- ------------- ---------------------
Thu 24 Oct 14:55:37 BST 2019 5050 233.75 XLON 19297XJwtnb
------ ----------- ------------- ---------------------
Thu 24 Oct 14:55:37 BST 2019 791 233.75 XLON 19297XJwtnf
------ ----------- ------------- ---------------------
Thu 24 Oct 14:55:37 BST 2019 669 233.75 CHIX 19297XJwtng
------ ----------- ------------- ---------------------
Thu 24 Oct 14:55:48 BST 2019 759 233.70 CHIX 19297XJwtof
------ ----------- ------------- ---------------------
Thu 24 Oct 14:55:48 BST 2019 1722 233.70 XLON 19297XJwtoe
------ ----------- ------------- ---------------------
Thu 24 Oct 14:55:50 BST 2019 1362 233.65 CHIX 19297XJwtov
------ ----------- ------------- ---------------------
Thu 24 Oct 14:55:50 BST 2019 3319 233.65 XLON 19297XJwtou
------ ----------- ------------- ---------------------
Thu 24 Oct 14:56:06 BST 2019 402 233.50 CHIX 19297XJwtqj
------ ----------- ------------- ---------------------
Thu 24 Oct 14:57:14 BST 2019 1766 233.75 CHIX 19297XJwtx2
------ ----------- ------------- ---------------------
Thu 24 Oct 14:57:14 BST 2019 4302 233.75 XLON 19297XJwtx0
------ ----------- ------------- ---------------------
Thu 24 Oct 14:57:14 BST 2019 194 233.75 XLON 19297XJwtx1
------ ----------- ------------- ---------------------
Thu 24 Oct 14:58:05 BST 2019 909 233.90 CHIX 19297XJwu0u
------ ----------- ------------- ---------------------
Thu 24 Oct 14:58:35 BST 2019 192 233.90 CHIX 19297XJwu2g
------ ----------- ------------- ---------------------
Thu 24 Oct 14:58:35 BST 2019 1596 233.90 XLON 19297XJwu2f
------ ----------- ------------- ---------------------
Thu 24 Oct 14:58:35 BST 2019 512 233.90 CHIX 19297XJwu2h
------ ----------- ------------- ---------------------
Thu 24 Oct 14:59:06 BST 2019 791 233.85 XLON 19297XJwu6f
------ ----------- ------------- ---------------------
Thu 24 Oct 14:59:06 BST 2019 892 233.85 XLON 19297XJwu6e
------ ----------- ------------- ---------------------
Thu 24 Oct 14:59:06 BST 2019 669 233.85 CHIX 19297XJwu6j
------ ----------- ------------- ---------------------
Thu 24 Oct 14:59:06 BST 2019 694 233.85 CHIX 19297XJwu6k
------ ----------- ------------- ---------------------
Thu 24 Oct 14:59:06 BST 2019 910 233.85 CHIX 19297XJwu6l
------ ----------- ------------- ---------------------
Thu 24 Oct 14:59:06 BST 2019 669 233.85 CHIX 19297XJwu6g
------ ----------- ------------- ---------------------
Thu 24 Oct 14:59:06 BST 2019 844 233.85 CHIX 19297XJwu6i
------ ----------- ------------- ---------------------
Thu 24 Oct 15:00:52 BST 2019 730 234.10 CHIX 19297XJwukk
------ ----------- ------------- ---------------------
Thu 24 Oct 15:00:56 BST 2019 69 234.05 XLON 19297XJwukx
------ ----------- ------------- ---------------------
Thu 24 Oct 15:00:56 BST 2019 1500 234.10 XLON 19297XJwuky
------ ----------- ------------- ---------------------
Thu 24 Oct 15:00:56 BST 2019 3067 234.10 XLON 19297XJwukz
------ ----------- ------------- ---------------------
Thu 24 Oct 15:00:56 BST 2019 800 234.10 BATE 19297XJwul0
------ ----------- ------------- ---------------------
Thu 24 Oct 15:00:56 BST 2019 1343 234.10 XLON 19297XJwul1
------ ----------- ------------- ---------------------
Thu 24 Oct 15:00:58 BST 2019 593 234.05 CHIX 19297XJwul9
------ ----------- ------------- ---------------------
Thu 24 Oct 15:01:01 BST 2019 1111 234.00 XLON 19297XJwulu
------ ----------- ------------- ---------------------
Thu 24 Oct 15:01:01 BST 2019 1536 234.00 XLON 19297XJwulv
------ ----------- ------------- ---------------------
Thu 24 Oct 15:01:01 BST 2019 622 234.00 CHIX 19297XJwulx
------ ----------- ------------- ---------------------
Thu 24 Oct 15:01:01 BST 2019 286 234.00 CHIX 19297XJwuly
------ ----------- ------------- ---------------------
Thu 24 Oct 15:01:01 BST 2019 678 234.00 CHIX 19297XJwulz
------ ----------- ------------- ---------------------
Thu 24 Oct 15:01:01 BST 2019 669 234.00 CHIX 19297XJwulw
------ ----------- ------------- ---------------------
Thu 24 Oct 15:01:01 BST 2019 274 234.00 CHIX 19297XJwum0
------ ----------- ------------- ---------------------
Thu 24 Oct 15:01:33 BST 2019 620 234.00 CHIX 19297XJwuoy
------ ----------- ------------- ---------------------
Thu 24 Oct 15:01:37 BST 2019 205 233.95 XLON 19297XJwupf
------ ----------- ------------- ---------------------
Thu 24 Oct 15:01:37 BST 2019 470 233.95 XLON 19297XJwupg
------ ----------- ------------- ---------------------
Thu 24 Oct 15:01:37 BST 2019 492 233.95 XLON 19297XJwuph
------ ----------- ------------- ---------------------
Thu 24 Oct 15:01:37 BST 2019 539 233.95 CHIX 19297XJwupi
------ ----------- ------------- ---------------------
Thu 24 Oct 15:01:37 BST 2019 669 233.95 CHIX 19297XJwupj
------ ----------- ------------- ---------------------
Thu 24 Oct 15:01:52 BST 2019 1114 233.90 XLON 19297XJwuqn
------ ----------- ------------- ---------------------
Thu 24 Oct 15:02:01 BST 2019 517 233.85 CHIX 19297XJwurt
------ ----------- ------------- ---------------------
Thu 24 Oct 15:02:01 BST 2019 1018 233.85 CHIX 19297XJwurq
------ ----------- ------------- ---------------------
Thu 24 Oct 15:02:01 BST 2019 398 233.85 CHIX 19297XJwurm
------ ----------- ------------- ---------------------
Thu 24 Oct 15:02:01 BST 2019 114 233.85 XLON 19297XJwurk
------ ----------- ------------- ---------------------
Thu 24 Oct 15:02:01 BST 2019 4 233.85 XLON 19297XJwurl
------ ----------- ------------- ---------------------
Thu 24 Oct 15:02:01 BST 2019 879 233.85 XLON 19297XJwuru
------ ----------- ------------- ---------------------
Thu 24 Oct 15:02:01 BST 2019 565 233.80 CHIX 19297XJwus1
------ ----------- ------------- ---------------------
Thu 24 Oct 15:02:01 BST 2019 925 233.80 CHIX 19297XJwus3
------ ----------- ------------- ---------------------
Thu 24 Oct 15:02:01 BST 2019 377 233.80 CHIX 19297XJwus4
------ ----------- ------------- ---------------------
Thu 24 Oct 15:02:01 BST 2019 104 233.80 CHIX 19297XJwus2
------ ----------- ------------- ---------------------
Thu 24 Oct 15:02:13 BST 2019 961 233.70 CHIX 19297XJwuuh
------ ----------- ------------- ---------------------
Thu 24 Oct 15:02:13 BST 2019 4350 233.70 CHIX 19297XJwuui
------ ----------- ------------- ---------------------
Thu 24 Oct 15:02:13 BST 2019 1503 233.70 CHIX 19297XJwuuj
------ ----------- ------------- ---------------------
Thu 24 Oct 15:02:13 BST 2019 12949 233.70 XLON 19297XJwuuf
------ ----------- ------------- ---------------------
Thu 24 Oct 15:02:13 BST 2019 3662 233.70 XLON 19297XJwuug
------ ----------- ------------- ---------------------
Thu 24 Oct 15:18:58 BST 2019 542 233.25 XLON 19297XJwxuo
------ ----------- ------------- ---------------------
Thu 24 Oct 15:18:58 BST 2019 958 233.25 XLON 19297XJwxup
------ ----------- ------------- ---------------------
Thu 24 Oct 15:19:04 BST 2019 1500 233.30 XLON 19297XJwxvl
------ ----------- ------------- ---------------------
Thu 24 Oct 15:19:04 BST 2019 1657 233.30 XLON 19297XJwxvm
------ ----------- ------------- ---------------------
Thu 24 Oct 15:19:25 BST 2019 1500 233.30 XLON 19297XJwxxw
------ ----------- ------------- ---------------------
Thu 24 Oct 15:19:25 BST 2019 664 233.30 CHIX 19297XJwxxz
------ ----------- ------------- ---------------------
Thu 24 Oct 15:19:25 BST 2019 633 233.30 CHIX 19297XJwxxx
------ ----------- ------------- ---------------------
Thu 24 Oct 15:19:25 BST 2019 247 233.30 BATE 19297XJwxxy
------ ----------- ------------- ---------------------
Thu 24 Oct 15:19:28 BST 2019 778 233.25 CHIX 19297XJwxyf
------ ----------- ------------- ---------------------
Thu 24 Oct 15:19:28 BST 2019 671 233.25 CHIX 19297XJwxyg
------ ----------- ------------- ---------------------
Thu 24 Oct 15:19:28 BST 2019 616 233.25 CHIX 19297XJwxyh
------ ----------- ------------- ---------------------
Thu 24 Oct 15:19:28 BST 2019 1893 233.25 XLON 19297XJwxyd
------ ----------- ------------- ---------------------
Thu 24 Oct 15:19:28 BST 2019 606 233.25 XLON 19297XJwxye
------ ----------- ------------- ---------------------
Thu 24 Oct 15:19:41 BST 2019 1500 233.25 XLON 19297XJwy0q
------ ----------- ------------- ---------------------
Thu 24 Oct 15:19:41 BST 2019 1500 233.25 XLON 19297XJwy0r
------ ----------- ------------- ---------------------
Thu 24 Oct 15:19:41 BST 2019 538 233.25 XLON 19297XJwy0s
------ ----------- ------------- ---------------------
Thu 24 Oct 15:19:58 BST 2019 2447 233.20 XLON 19297XJwy2e
------ ----------- ------------- ---------------------
Thu 24 Oct 15:19:58 BST 2019 4166 233.20 XLON 19297XJwy2f
------ ----------- ------------- ---------------------
Thu 24 Oct 15:19:58 BST 2019 1005 233.20 CHIX 19297XJwy2g
------ ----------- ------------- ---------------------
Thu 24 Oct 15:19:58 BST 2019 1367 233.20 CHIX 19297XJwy2h
------ ----------- ------------- ---------------------
Thu 24 Oct 15:20:00 BST 2019 342 233.20 CHIX 19297XJwy2k
------ ----------- ------------- ---------------------
Thu 24 Oct 15:20:00 BST 2019 1004 233.20 CHIX 19297XJwy2l
------ ----------- ------------- ---------------------
Thu 24 Oct 15:20:07 BST 2019 7472 233.40 BATE 19297XJwy34
------ ----------- ------------- ---------------------
Thu 24 Oct 15:20:27 BST 2019 2700 233.40 XLON 19297XJwy5x
------ ----------- ------------- ---------------------
Thu 24 Oct 15:20:27 BST 2019 1500 233.40 XLON 19297XJwy5y
------ ----------- ------------- ---------------------
Thu 24 Oct 15:20:27 BST 2019 970 233.40 XLON 19297XJwy5z
------ ----------- ------------- ---------------------
Thu 24 Oct 15:20:29 BST 2019 1410 233.40 XLON 19297XJwy69
------ ----------- ------------- ---------------------
Thu 24 Oct 15:20:29 BST 2019 2000 233.40 XLON 19297XJwy6b
------ ----------- ------------- ---------------------
Thu 24 Oct 15:20:29 BST 2019 1500 233.40 XLON 19297XJwy6c
------ ----------- ------------- ---------------------
Thu 24 Oct 15:20:29 BST 2019 1446 233.40 XLON 19297XJwy6d
------ ----------- ------------- ---------------------
Thu 24 Oct 15:20:29 BST 2019 1500 233.40 XLON 19297XJwy6a
------ ----------- ------------- ---------------------
Thu 24 Oct 15:20:29 BST 2019 2017 233.40 XLON 19297XJwy6e
------ ----------- ------------- ---------------------
Thu 24 Oct 15:20:29 BST 2019 110 233.40 BATE 19297XJwy6f
------ ----------- ------------- ---------------------
Thu 24 Oct 15:20:29 BST 2019 1539 233.40 XLON 19297XJwy6g
------ ----------- ------------- ---------------------
Thu 24 Oct 15:20:30 BST 2019 659 233.40 XLON 19297XJwy6j
------ ----------- ------------- ---------------------
Thu 24 Oct 15:20:30 BST 2019 1079 233.40 XLON 19297XJwy6k
------ ----------- ------------- ---------------------
Thu 24 Oct 15:20:47 BST 2019 1573 233.35 CHIX 19297XJwy7m
------ ----------- ------------- ---------------------
Thu 24 Oct 15:20:47 BST 2019 3834 233.35 XLON 19297XJwy7l
------ ----------- ------------- ---------------------
Thu 24 Oct 15:20:47 BST 2019 1500 233.35 XLON 19297XJwy7o
------ ----------- ------------- ---------------------
Thu 24 Oct 15:20:47 BST 2019 1500 233.35 XLON 19297XJwy7n
------ ----------- ------------- ---------------------
Thu 24 Oct 15:20:47 BST 2019 800 233.40 CHIX 19297XJwy7q
------ ----------- ------------- ---------------------
Thu 24 Oct 15:20:47 BST 2019 4107 233.33 BATE 19297XJwy7p
------ ----------- ------------- ---------------------
Thu 24 Oct 15:20:47 BST 2019 203 233.40 XLON 19297XJwy7r
------ ----------- ------------- ---------------------
Thu 24 Oct 15:20:47 BST 2019 7310 233.40 XLON 19297XJwy7t
------ ----------- ------------- ---------------------
Thu 24 Oct 15:20:47 BST 2019 1500 233.40 XLON 19297XJwy7v
------ ----------- ------------- ---------------------
Thu 24 Oct 15:20:47 BST 2019 1711 233.40 XLON 19297XJwy7w
------ ----------- ------------- ---------------------
Thu 24 Oct 15:20:47 BST 2019 489 233.40 XLON 19297XJwy7x
------ ----------- ------------- ---------------------
Thu 24 Oct 15:20:47 BST 2019 1011 233.40 XLON 19297XJwy7y
------ ----------- ------------- ---------------------
Thu 24 Oct 15:20:50 BST 2019 1121 233.40 XLON 19297XJwy89
------ ----------- ------------- ---------------------
Thu 24 Oct 15:20:50 BST 2019 112 233.40 XLON 19297XJwy8a
------ ----------- ------------- ---------------------
Thu 24 Oct 15:20:50 BST 2019 3172 233.40 XLON 19297XJwy8b
------ ----------- ------------- ---------------------
Thu 24 Oct 15:20:50 BST 2019 659 233.40 XLON 19297XJwy8e
------ ----------- ------------- ---------------------
Thu 24 Oct 15:20:50 BST 2019 971 233.40 CHIX 19297XJwy8f
------ ----------- ------------- ---------------------
Thu 24 Oct 15:20:50 BST 2019 1463 233.40 CHIX 19297XJwy8g
------ ----------- ------------- ---------------------
Thu 24 Oct 15:21:02 BST 2019 3900 233.40 XLON 19297XJwy9s
------ ----------- ------------- ---------------------
Thu 24 Oct 15:21:02 BST 2019 1500 233.35 XLON 19297XJwya0
------ ----------- ------------- ---------------------
Thu 24 Oct 15:21:02 BST 2019 1313 233.40 CHIX 19297XJwya1
------ ----------- ------------- ---------------------
Thu 24 Oct 15:21:02 BST 2019 4233 233.33 BATE 19297XJwya2
------ ----------- ------------- ---------------------
Thu 24 Oct 15:21:02 BST 2019 1512 233.35 XLON 19297XJwya3
------ ----------- ------------- ---------------------
Thu 24 Oct 15:21:02 BST 2019 2140 233.40 XLON 19297XJwya4
------ ----------- ------------- ---------------------
Thu 24 Oct 15:21:02 BST 2019 2153 233.40 XLON 19297XJwya6
------ ----------- ------------- ---------------------
Thu 24 Oct 15:21:02 BST 2019 1149 233.40 XLON 19297XJwya7
------ ----------- ------------- ---------------------
Thu 24 Oct 15:21:02 BST 2019 490 233.35 BATE 19297XJwyaa
------ ----------- ------------- ---------------------
Thu 24 Oct 15:21:02 BST 2019 900 233.40 BATE 19297XJwyac
------ ----------- ------------- ---------------------
Thu 24 Oct 15:21:02 BST 2019 68 233.40 BATE 19297XJwyae
------ ----------- ------------- ---------------------
Thu 24 Oct 15:21:02 BST 2019 900 233.40 CHIX 19297XJwyad
------ ----------- ------------- ---------------------
Thu 24 Oct 15:21:03 BST 2019 584 233.40 XLON 19297XJwyaf
------ ----------- ------------- ---------------------
Thu 24 Oct 15:21:03 BST 2019 1500 233.40 XLON 19297XJwyag
------ ----------- ------------- ---------------------
Thu 24 Oct 15:21:03 BST 2019 900 233.40 CHIX 19297XJwyah
------ ----------- ------------- ---------------------
Thu 24 Oct 15:21:03 BST 2019 460 233.40 XLON 19297XJwyaj
------ ----------- ------------- ---------------------
Thu 24 Oct 15:21:03 BST 2019 124 233.40 CHIX 19297XJwyak
------ ----------- ------------- ---------------------
Thu 24 Oct 15:21:04 BST 2019 972 233.40 XLON 19297XJwyam
------ ----------- ------------- ---------------------
Thu 24 Oct 15:21:04 BST 2019 2234 233.40 XLON 19297XJwyao
------ ----------- ------------- ---------------------
Thu 24 Oct 15:21:04 BST 2019 2105 233.40 XLON 19297XJwyal
------ ----------- ------------- ---------------------
Thu 24 Oct 15:21:05 BST 2019 2820 233.40 XLON 19297XJwyb6
------ ----------- ------------- ---------------------
Thu 24 Oct 15:21:05 BST 2019 2165 233.40 XLON 19297XJwyb7
------ ----------- ------------- ---------------------
Thu 24 Oct 15:21:05 BST 2019 390 233.40 XLON 19297XJwybb
------ ----------- ------------- ---------------------
Thu 24 Oct 15:21:05 BST 2019 3900 233.40 XLON 19297XJwyba
------ ----------- ------------- ---------------------
Thu 24 Oct 15:21:05 BST 2019 1760 233.40 XLON 19297XJwybc
------ ----------- ------------- ---------------------
Thu 24 Oct 15:21:05 BST 2019 300 233.40 XLON 19297XJwybg
------ ----------- ------------- ---------------------
Thu 24 Oct 15:21:05 BST 2019 144 233.40 CHIX 19297XJwybj
------ ----------- ------------- ---------------------
Thu 24 Oct 15:21:05 BST 2019 1449 233.40 CHIX 19297XJwybi
------ ----------- ------------- ---------------------
Thu 24 Oct 15:21:05 BST 2019 3756 233.38 CHIX 19297XJwybk
------ ----------- ------------- ---------------------
Thu 24 Oct 15:21:05 BST 2019 3756 233.38 CHIX 19297XJwybl
------ ----------- ------------- ---------------------
Thu 24 Oct 15:21:05 BST 2019 3756 233.38 CHIX 19297XJwybm
------ ----------- ------------- ---------------------
Thu 24 Oct 15:21:05 BST 2019 3756 233.38 CHIX 19297XJwybn
------ ----------- ------------- ---------------------
Thu 24 Oct 15:21:05 BST 2019 3756 233.38 CHIX 19297XJwybo
------ ----------- ------------- ---------------------
Thu 24 Oct 15:21:05 BST 2019 3756 233.38 CHIX 19297XJwybp
------ ----------- ------------- ---------------------
Thu 24 Oct 15:21:05 BST 2019 3756 233.38 CHIX 19297XJwybq
------ ----------- ------------- ---------------------
Thu 24 Oct 15:21:05 BST 2019 3756 233.38 CHIX 19297XJwybr
------ ----------- ------------- ---------------------
Thu 24 Oct 15:21:05 BST 2019 3756 233.38 CHIX 19297XJwybs
------ ----------- ------------- ---------------------
Thu 24 Oct 15:21:05 BST 2019 3756 233.38 CHIX 19297XJwybt
------ ----------- ------------- ---------------------
Thu 24 Oct 15:21:07 BST 2019 1500 233.35 XLON 19297XJwybv
------ ----------- ------------- ---------------------
Thu 24 Oct 15:21:15 BST 2019 769 233.30 CHIX 19297XJwycd
------ ----------- ------------- ---------------------
Thu 24 Oct 15:21:15 BST 2019 402 233.30 CHIX 19297XJwyce
------ ----------- ------------- ---------------------
Thu 24 Oct 15:21:15 BST 2019 133 233.30 XLON 19297XJwycf
------ ----------- ------------- ---------------------
Thu 24 Oct 15:21:16 BST 2019 845 233.20 CHIX 19297XJwycl
------ ----------- ------------- ---------------------
Thu 24 Oct 15:21:16 BST 2019 1255 233.20 XLON 19297XJwycm
------ ----------- ------------- ---------------------
Thu 24 Oct 15:22:33 BST 2019 1077 233.20 CHIX 19297XJwym8
------ ----------- ------------- ---------------------
Thu 24 Oct 15:22:33 BST 2019 2875 233.20 XLON 19297XJwym6
------ ----------- ------------- ---------------------
Thu 24 Oct 15:22:33 BST 2019 154 233.20 XLON 19297XJwym7
------ ----------- ------------- ---------------------
Thu 24 Oct 15:22:33 BST 2019 103 233.20 CHIX 19297XJwym9
------ ----------- ------------- ---------------------
Thu 24 Oct 15:22:33 BST 2019 1805 233.20 XLON 19297XJwyma
------ ----------- ------------- ---------------------
Thu 24 Oct 15:22:33 BST 2019 395 233.20 XLON 19297XJwymb
------ ----------- ------------- ---------------------
Thu 24 Oct 15:23:10 BST 2019 10949 233.30 CHIX 19297XJwyt0
------ ----------- ------------- ---------------------
Thu 24 Oct 15:23:10 BST 2019 1372 233.30 CHIX 19297XJwyt1
------ ----------- ------------- ---------------------
Thu 24 Oct 15:23:11 BST 2019 1299 233.25 XLON 19297XJwyta
------ ----------- ------------- ---------------------
Thu 24 Oct 15:23:12 BST 2019 745 233.20 XLON 19297XJwyte
------ ----------- ------------- ---------------------
Thu 24 Oct 15:23:12 BST 2019 113 233.20 XLON 19297XJwytf
------ ----------- ------------- ---------------------
Thu 24 Oct 15:23:12 BST 2019 671 233.20 CHIX 19297XJwytg
------ ----------- ------------- ---------------------
Thu 24 Oct 15:23:12 BST 2019 925 233.20 CHIX 19297XJwyth
------ ----------- ------------- ---------------------
Thu 24 Oct 15:23:44 BST 2019 847 233.20 XLON 19297XJwyys
------ ----------- ------------- ---------------------
Thu 24 Oct 15:23:44 BST 2019 413 233.20 CHIX 19297XJwyyu
------ ----------- ------------- ---------------------
Thu 24 Oct 15:23:44 BST 2019 671 233.20 CHIX 19297XJwyyx
------ ----------- ------------- ---------------------
Thu 24 Oct 15:24:08 BST 2019 671 233.20 CHIX 19297XJwz2d
------ ----------- ------------- ---------------------
Thu 24 Oct 15:24:08 BST 2019 1217 233.20 XLON 19297XJwz2c
------ ----------- ------------- ---------------------
Thu 24 Oct 15:24:08 BST 2019 1500 233.20 XLON 19297XJwz2e
------ ----------- ------------- ---------------------
Thu 24 Oct 15:24:08 BST 2019 700 233.20 XLON 19297XJwz2f
------ ----------- ------------- ---------------------
Thu 24 Oct 15:24:08 BST 2019 1500 233.20 XLON 19297XJwz2g
------ ----------- ------------- ---------------------
Thu 24 Oct 15:24:08 BST 2019 1500 233.20 XLON 19297XJwz2h
------ ----------- ------------- ---------------------
Thu 24 Oct 15:24:48 BST 2019 471 233.15 CHIX 19297XJwz5e
------ ----------- ------------- ---------------------
Thu 24 Oct 15:24:48 BST 2019 671 233.15 CHIX 19297XJwz5f
------ ----------- ------------- ---------------------
Thu 24 Oct 15:24:48 BST 2019 671 233.15 CHIX 19297XJwz5g
------ ----------- ------------- ---------------------
Thu 24 Oct 15:24:48 BST 2019 671 233.15 CHIX 19297XJwz5h
------ ----------- ------------- ---------------------
Thu 24 Oct 15:24:48 BST 2019 653 233.15 CHIX 19297XJwz5i
------ ----------- ------------- ---------------------
Thu 24 Oct 15:24:48 BST 2019 1167 233.15 CHIX 19297XJwz5j
------ ----------- ------------- ---------------------
Thu 24 Oct 15:24:48 BST 2019 2845 233.15 XLON 19297XJwz5d
------ ----------- ------------- ---------------------
Thu 24 Oct 15:24:48 BST 2019 803 233.15 XLON 19297XJwz5a
------ ----------- ------------- ---------------------
Thu 24 Oct 15:24:48 BST 2019 666 233.15 XLON 19297XJwz5c
------ ----------- ------------- ---------------------
Thu 24 Oct 15:24:48 BST 2019 4 233.15 XLON 19297XJwz58
------ ----------- ------------- ---------------------
Thu 24 Oct 15:24:48 BST 2019 574 233.15 XLON 19297XJwz59
------ ----------- ------------- ---------------------
Thu 24 Oct 15:24:48 BST 2019 1500 233.15 XLON 19297XJwz5l
------ ----------- ------------- ---------------------
Thu 24 Oct 15:24:48 BST 2019 1500 233.20 XLON 19297XJwz5m
------ ----------- ------------- ---------------------
Thu 24 Oct 15:24:48 BST 2019 1475 233.20 XLON 19297XJwz5n
------ ----------- ------------- ---------------------
Thu 24 Oct 15:24:48 BST 2019 1691 233.15 XLON 19297XJwz5k
------ ----------- ------------- ---------------------
Thu 24 Oct 15:24:48 BST 2019 900 233.20 CHIX 19297XJwz5o
------ ----------- ------------- ---------------------
Thu 24 Oct 15:24:48 BST 2019 900 233.20 BATE 19297XJwz5p
------ ----------- ------------- ---------------------
Thu 24 Oct 15:25:28 BST 2019 4400 233.15 XLON 19297XJwzbr
------ ----------- ------------- ---------------------
Thu 24 Oct 15:25:28 BST 2019 47 233.15 XLON 19297XJwzbs
------ ----------- ------------- ---------------------
Thu 24 Oct 15:25:28 BST 2019 1805 233.15 CHIX 19297XJwzbt
------ ----------- ------------- ---------------------
Thu 24 Oct 15:25:28 BST 2019 827 233.10 CHIX 19297XJwzby
------ ----------- ------------- ---------------------
Thu 24 Oct 15:25:28 BST 2019 777 233.10 CHIX 19297XJwzbu
------ ----------- ------------- ---------------------
Thu 24 Oct 15:25:28 BST 2019 1767 233.10 XLON 19297XJwzbv
------ ----------- ------------- ---------------------
Thu 24 Oct 15:25:28 BST 2019 125 233.10 XLON 19297XJwzbw
------ ----------- ------------- ---------------------
Thu 24 Oct 15:25:28 BST 2019 2016 233.10 XLON 19297XJwzbx
------ ----------- ------------- ---------------------
Thu 24 Oct 15:25:33 BST 2019 2620 233.05 XLON 19297XJwzcn
------ ----------- ------------- ---------------------
Thu 24 Oct 15:25:59 BST 2019 1 233.10 BATE 19297XJwzfp
------ ----------- ------------- ---------------------
Thu 24 Oct 15:27:04 BST 2019 1474 233.10 XLON 19297XJwznq
------ ----------- ------------- ---------------------
Thu 24 Oct 15:28:02 BST 2019 1651 233.15 XLON 19297XJwzsq
------ ----------- ------------- ---------------------
Thu 24 Oct 15:28:05 BST 2019 1172 233.15 XLON 19297XJwzt4
------ ----------- ------------- ---------------------
Thu 24 Oct 15:28:05 BST 2019 2726 233.15 XLON 19297XJwzt2
------ ----------- ------------- ---------------------
Thu 24 Oct 15:28:05 BST 2019 1796 233.15 CHIX 19297XJwzt5
------ ----------- ------------- ---------------------
Thu 24 Oct 15:28:05 BST 2019 671 233.15 CHIX 19297XJwzt7
------ ----------- ------------- ---------------------
Thu 24 Oct 15:28:05 BST 2019 1219 233.15 XLON 19297XJwzt9
------ ----------- ------------- ---------------------
Thu 24 Oct 15:28:06 BST 2019 534 233.15 XLON 19297XJwzta
------ ----------- ------------- ---------------------
Thu 24 Oct 15:28:06 BST 2019 966 233.15 XLON 19297XJwztb
------ ----------- ------------- ---------------------
Thu 24 Oct 15:28:51 BST 2019 1657 233.30 XLON 19297XJwzx5
------ ----------- ------------- ---------------------
Thu 24 Oct 15:28:51 BST 2019 80 233.30 BATE 19297XJwzx6
------ ----------- ------------- ---------------------
Thu 24 Oct 15:28:51 BST 2019 1660 233.30 XLON 19297XJwzx8
------ ----------- ------------- ---------------------
Thu 24 Oct 15:28:51 BST 2019 1657 233.30 XLON 19297XJwzx7
------ ----------- ------------- ---------------------
Thu 24 Oct 15:28:51 BST 2019 1681 233.30 XLON 19297XJwzx9
------ ----------- ------------- ---------------------
Thu 24 Oct 15:28:51 BST 2019 168 233.30 XLON 19297XJwzxb
------ ----------- ------------- ---------------------
Thu 24 Oct 15:28:51 BST 2019 1681 233.30 XLON 19297XJwzxa
------ ----------- ------------- ---------------------
Thu 24 Oct 15:28:51 BST 2019 1788 233.30 XLON 19297XJwzxc
------ ----------- ------------- ---------------------
Thu 24 Oct 15:28:51 BST 2019 1788 233.30 XLON 19297XJwzxd
------ ----------- ------------- ---------------------
Thu 24 Oct 15:28:51 BST 2019 178 233.30 XLON 19297XJwzxe
------ ----------- ------------- ---------------------
Thu 24 Oct 15:28:51 BST 2019 1868 233.25 XLON 19297XJwzxf
------ ----------- ------------- ---------------------
Thu 24 Oct 15:28:51 BST 2019 2361 233.25 XLON 19297XJwzxg
------ ----------- ------------- ---------------------
Thu 24 Oct 15:29:24 BST 2019 3598 233.25 XLON 19297XJx006
------ ----------- ------------- ---------------------
Thu 24 Oct 15:29:44 BST 2019 2378 233.25 XLON 19297XJx02t
------ ----------- ------------- ---------------------
Thu 24 Oct 15:29:44 BST 2019 5590 233.25 XLON 19297XJx02u
------ ----------- ------------- ---------------------
Thu 24 Oct 15:29:44 BST 2019 1458 233.25 XLON 19297XJx02s
------ ----------- ------------- ---------------------
Thu 24 Oct 15:30:00 BST 2019 5867 233.25 XLON 19297XJx05j
------ ----------- ------------- ---------------------
Thu 24 Oct 15:30:00 BST 2019 2407 233.25 CHIX 19297XJx05n
------ ----------- ------------- ---------------------
Thu 24 Oct 15:30:17 BST 2019 89 233.25 XLON 19297XJx09c
------ ----------- ------------- ---------------------
Thu 24 Oct 15:30:17 BST 2019 2357 233.25 XLON 19297XJx09f
------ ----------- ------------- ---------------------
Thu 24 Oct 15:30:17 BST 2019 2748 233.25 XLON 19297XJx09i
------ ----------- ------------- ---------------------
Thu 24 Oct 15:30:17 BST 2019 681 233.25 CHIX 19297XJx09k
------ ----------- ------------- ---------------------
Thu 24 Oct 15:30:17 BST 2019 968 233.25 CHIX 19297XJx09j
------ ----------- ------------- ---------------------
Thu 24 Oct 15:30:17 BST 2019 447 233.25 CHIX 19297XJx09l
------ ----------- ------------- ---------------------
Thu 24 Oct 15:30:37 BST 2019 713 233.20 XLON 19297XJx0fy
------ ----------- ------------- ---------------------
Thu 24 Oct 15:30:37 BST 2019 5020 233.20 XLON 19297XJx0fw
------ ----------- ------------- ---------------------
Thu 24 Oct 15:30:37 BST 2019 671 233.20 CHIX 19297XJx0g0
------ ----------- ------------- ---------------------
Thu 24 Oct 15:30:37 BST 2019 2060 233.20 CHIX 19297XJx0fz
------ ----------- ------------- ---------------------
Thu 24 Oct 15:30:39 BST 2019 231 233.15 CHIX 19297XJx0h4
------ ----------- ------------- ---------------------
Thu 24 Oct 15:30:39 BST 2019 2119 233.15 CHIX 19297XJx0h1
------ ----------- ------------- ---------------------
Thu 24 Oct 15:30:39 BST 2019 440 233.15 CHIX 19297XJx0h5
------ ----------- ------------- ---------------------
Thu 24 Oct 15:30:39 BST 2019 684 233.15 XLON 19297XJx0gy
------ ----------- ------------- ---------------------
Thu 24 Oct 15:30:39 BST 2019 507 233.15 XLON 19297XJx0h6
------ ----------- ------------- ---------------------
Thu 24 Oct 15:30:39 BST 2019 4482 233.15 XLON 19297XJx0gz
------ ----------- ------------- ---------------------
Thu 24 Oct 15:31:49 BST 2019 672 233.00 CHIX 19297XJx0q3
------ ----------- ------------- ---------------------
Thu 24 Oct 15:31:49 BST 2019 672 233.00 CHIX 19297XJx0q4
------ ----------- ------------- ---------------------
Thu 24 Oct 15:31:49 BST 2019 632 233.00 CHIX 19297XJx0q5
------ ----------- ------------- ---------------------
Thu 24 Oct 15:31:49 BST 2019 241 233.00 CHIX 19297XJx0q6
------ ----------- ------------- ---------------------
Thu 24 Oct 15:31:49 BST 2019 753 233.00 XLON 19297XJx0q0
------ ----------- ------------- ---------------------
Thu 24 Oct 15:31:49 BST 2019 438 233.00 XLON 19297XJx0q1
------ ----------- ------------- ---------------------
Thu 24 Oct 15:31:49 BST 2019 503 233.00 XLON 19297XJx0q2
------ ----------- ------------- ---------------------
Thu 24 Oct 15:31:49 BST 2019 40 233.00 CHIX 19297XJx0q7
------ ----------- ------------- ---------------------
Thu 24 Oct 15:31:53 BST 2019 222 232.95 CHIX 19297XJx0ql
------ ----------- ------------- ---------------------
Thu 24 Oct 15:31:53 BST 2019 3741 232.95 XLON 19297XJx0qm
------ ----------- ------------- ---------------------
Thu 24 Oct 15:31:53 BST 2019 1314 232.95 CHIX 19297XJx0qn
------ ----------- ------------- ---------------------
Thu 24 Oct 15:33:00 BST 2019 900 233.10 XLON 19297XJx0ww
------ ----------- ------------- ---------------------
Thu 24 Oct 15:33:06 BST 2019 30 233.10 XLON 19297XJx0xq
------ ----------- ------------- ---------------------
Thu 24 Oct 15:33:17 BST 2019 671 233.10 CHIX 19297XJx0zd
------ ----------- ------------- ---------------------
Thu 24 Oct 15:33:17 BST 2019 671 233.10 CHIX 19297XJx0zc
------ ----------- ------------- ---------------------
Thu 24 Oct 15:33:17 BST 2019 1356 233.10 XLON 19297XJx0z9
------ ----------- ------------- ---------------------
Thu 24 Oct 15:33:17 BST 2019 464 233.10 XLON 19297XJx0za
------ ----------- ------------- ---------------------
Thu 24 Oct 15:34:22 BST 2019 1013 233.20 XLON 19297XJx18q
------ ----------- ------------- ---------------------
Thu 24 Oct 15:34:22 BST 2019 862 233.20 XLON 19297XJx18r
------ ----------- ------------- ---------------------
Thu 24 Oct 15:34:22 BST 2019 659 233.20 XLON 19297XJx18s
------ ----------- ------------- ---------------------
Thu 24 Oct 15:34:22 BST 2019 1386 233.20 XLON 19297XJx18t
------ ----------- ------------- ---------------------
Thu 24 Oct 15:34:22 BST 2019 308 233.20 XLON 19297XJx18o
------ ----------- ------------- ---------------------
Thu 24 Oct 15:34:22 BST 2019 600 233.20 XLON 19297XJx18p
------ ----------- ------------- ---------------------
Thu 24 Oct 15:34:22 BST 2019 1737 233.20 XLON 19297XJx18v
------ ----------- ------------- ---------------------
Thu 24 Oct 15:34:35 BST 2019 1098 233.25 XLON 19297XJx19w
------ ----------- ------------- ---------------------
Thu 24 Oct 15:34:35 BST 2019 1206 233.25 CHIX 19297XJx19x
------ ----------- ------------- ---------------------
Thu 24 Oct 15:34:44 BST 2019 659 233.30 XLON 19297XJx1am
------ ----------- ------------- ---------------------
Thu 24 Oct 15:34:44 BST 2019 1500 233.30 XLON 19297XJx1an
------ ----------- ------------- ---------------------
Thu 24 Oct 15:35:19 BST 2019 558 233.45 XLON 19297XJx1fk
------ ----------- ------------- ---------------------
Thu 24 Oct 15:35:19 BST 2019 659 233.45 XLON 19297XJx1fl
------ ----------- ------------- ---------------------
Thu 24 Oct 15:35:19 BST 2019 1104 233.45 XLON 19297XJx1fm
------ ----------- ------------- ---------------------
Thu 24 Oct 15:35:19 BST 2019 971 233.45 CHIX 19297XJx1fq
------ ----------- ------------- ---------------------
Thu 24 Oct 15:35:19 BST 2019 645 233.45 CHIX 19297XJx1fn
------ ----------- ------------- ---------------------
Thu 24 Oct 15:35:19 BST 2019 426 233.45 CHIX 19297XJx1fs
------ ----------- ------------- ---------------------
Thu 24 Oct 15:35:19 BST 2019 716 233.45 CHIX 19297XJx1fu
------ ----------- ------------- ---------------------
Thu 24 Oct 15:35:19 BST 2019 3392 233.45 BATE 19297XJx1fp
------ ----------- ------------- ---------------------
Thu 24 Oct 15:35:34 BST 2019 1001 233.40 CHIX 19297XJx1gx
------ ----------- ------------- ---------------------
Thu 24 Oct 15:35:34 BST 2019 670 233.40 CHIX 19297XJx1gy
------ ----------- ------------- ---------------------
Thu 24 Oct 15:35:34 BST 2019 2436 233.40 XLON 19297XJx1gv
------ ----------- ------------- ---------------------
Thu 24 Oct 15:35:34 BST 2019 778 233.40 XLON 19297XJx1gw
------ ----------- ------------- ---------------------
Thu 24 Oct 15:35:34 BST 2019 834 233.40 XLON 19297XJx1gz
------ ----------- ------------- ---------------------
Thu 24 Oct 15:35:35 BST 2019 2357 233.35 CHIX 19297XJx1hs
------ ----------- ------------- ---------------------
Thu 24 Oct 15:35:35 BST 2019 671 233.35 CHIX 19297XJx1ht
------ ----------- ------------- ---------------------
Thu 24 Oct 15:35:35 BST 2019 306 233.35 XLON 19297XJx1hp
------ ----------- ------------- ---------------------
Thu 24 Oct 15:35:35 BST 2019 5438 233.35 XLON 19297XJx1hq
------ ----------- ------------- ---------------------
Thu 24 Oct 15:35:35 BST 2019 1028 233.35 XLON 19297XJx1hr
------ ----------- ------------- ---------------------
Thu 24 Oct 15:36:16 BST 2019 528 233.35 XLON 19297XJx1ku
------ ----------- ------------- ---------------------
Thu 24 Oct 15:36:44 BST 2019 849 233.30 CHIX 19297XJx1ns
------ ----------- ------------- ---------------------
Thu 24 Oct 15:36:44 BST 2019 252 233.30 CHIX 19297XJx1nt
------ ----------- ------------- ---------------------
Thu 24 Oct 15:36:44 BST 2019 671 233.30 CHIX 19297XJx1nu
------ ----------- ------------- ---------------------
Thu 24 Oct 15:36:44 BST 2019 671 233.30 CHIX 19297XJx1nq
------ ----------- ------------- ---------------------
Thu 24 Oct 15:36:44 BST 2019 2067 233.30 XLON 19297XJx1no
------ ----------- ------------- ---------------------
Thu 24 Oct 15:36:44 BST 2019 230 233.30 XLON 19297XJx1np
------ ----------- ------------- ---------------------
Thu 24 Oct 15:36:44 BST 2019 1440 233.30 XLON 19297XJx1nr
------ ----------- ------------- ---------------------
Thu 24 Oct 15:36:44 BST 2019 237 233.30 XLON 19297XJx1nl
------ ----------- ------------- ---------------------
Thu 24 Oct 15:36:44 BST 2019 2 233.30 XLON 19297XJx1nm
------ ----------- ------------- ---------------------
Thu 24 Oct 15:36:44 BST 2019 1176 233.30 XLON 19297XJx1nn
------ ----------- ------------- ---------------------
Thu 24 Oct 15:38:20 BST 2019 1525 233.35 XLON 19297XJx1ya
------ ----------- ------------- ---------------------
Thu 24 Oct 15:38:20 BST 2019 672 233.35 CHIX 19297XJx1yb
------ ----------- ------------- ---------------------
Thu 24 Oct 15:38:28 BST 2019 659 233.35 XLON 19297XJx1z0
------ ----------- ------------- ---------------------
Thu 24 Oct 15:38:28 BST 2019 1307 233.35 XLON 19297XJx1z1
------ ----------- ------------- ---------------------
Thu 24 Oct 15:38:38 BST 2019 2094 233.45 XLON 19297XJx205
------ ----------- ------------- ---------------------
Thu 24 Oct 15:38:38 BST 2019 681 233.45 XLON 19297XJx206
------ ----------- ------------- ---------------------
Thu 24 Oct 15:38:38 BST 2019 2335 233.45 CHIX 19297XJx208
------ ----------- ------------- ---------------------
Thu 24 Oct 15:38:38 BST 2019 2046 233.45 CHIX 19297XJx209
------ ----------- ------------- ---------------------
Thu 24 Oct 15:38:38 BST 2019 2999 233.45 CHIX 19297XJx207
------ ----------- ------------- ---------------------
Thu 24 Oct 15:38:39 BST 2019 127 233.45 XLON 19297XJx20a
------ ----------- ------------- ---------------------
Thu 24 Oct 15:38:39 BST 2019 1274 233.45 CHIX 19297XJx20b
------ ----------- ------------- ---------------------
Thu 24 Oct 15:38:39 BST 2019 532 233.45 CHIX 19297XJx20c
------ ----------- ------------- ---------------------
Thu 24 Oct 15:39:36 BST 2019 1812 233.45 XLON 19297XJx262
------ ----------- ------------- ---------------------
Thu 24 Oct 15:39:36 BST 2019 388 233.45 XLON 19297XJx263
------ ----------- ------------- ---------------------
Thu 24 Oct 15:39:36 BST 2019 1112 233.45 XLON 19297XJx264
------ ----------- ------------- ---------------------
Thu 24 Oct 15:39:43 BST 2019 3045 233.45 CHIX 19297XJx27k
------ ----------- ------------- ---------------------
Thu 24 Oct 15:40:40 BST 2019 265 233.55 BATE 19297XJx2br
------ ----------- ------------- ---------------------
Thu 24 Oct 15:40:47 BST 2019 1700 233.55 BATE 19297XJx2cn
------ ----------- ------------- ---------------------
Thu 24 Oct 15:40:47 BST 2019 1302 233.60 BATE 19297XJx2co
------ ----------- ------------- ---------------------
Thu 24 Oct 15:40:47 BST 2019 490 233.60 BATE 19297XJx2cr
------ ----------- ------------- ---------------------
Thu 24 Oct 15:40:47 BST 2019 175 233.60 XLON 19297XJx2cs
------ ----------- ------------- ---------------------
Thu 24 Oct 15:40:47 BST 2019 1500 233.60 XLON 19297XJx2ct
------ ----------- ------------- ---------------------
Thu 24 Oct 15:40:47 BST 2019 3260 233.60 XLON 19297XJx2cu
------ ----------- ------------- ---------------------
Thu 24 Oct 15:40:47 BST 2019 2576 233.60 XLON 19297XJx2cv
------ ----------- ------------- ---------------------
Thu 24 Oct 15:40:47 BST 2019 1200 233.60 CHIX 19297XJx2cx
------ ----------- ------------- ---------------------
Thu 24 Oct 15:40:47 BST 2019 4876 233.60 XLON 19297XJx2cy
------ ----------- ------------- ---------------------
Thu 24 Oct 15:40:47 BST 2019 1500 233.60 XLON 19297XJx2cz
------ ----------- ------------- ---------------------
Thu 24 Oct 15:40:47 BST 2019 107 233.60 XLON 19297XJx2d0
------ ----------- ------------- ---------------------
Thu 24 Oct 15:40:47 BST 2019 1076 233.60 CHIX 19297XJx2d1
------ ----------- ------------- ---------------------
Thu 24 Oct 15:41:04 BST 2019 956 233.70 XLON 19297XJx2fx
------ ----------- ------------- ---------------------
Thu 24 Oct 15:41:04 BST 2019 937 233.70 XLON 19297XJx2fy
------ ----------- ------------- ---------------------
Thu 24 Oct 15:41:04 BST 2019 647 233.70 CHIX 19297XJx2fz
------ ----------- ------------- ---------------------
Thu 24 Oct 15:41:04 BST 2019 498 233.70 XLON 19297XJx2g0
------ ----------- ------------- ---------------------
Thu 24 Oct 15:41:04 BST 2019 84 233.70 BATE 19297XJx2g1
------ ----------- ------------- ---------------------
Thu 24 Oct 15:41:04 BST 2019 1500 233.70 XLON 19297XJx2g2
------ ----------- ------------- ---------------------
Thu 24 Oct 15:41:04 BST 2019 647 233.70 CHIX 19297XJx2g3
------ ----------- ------------- ---------------------
Thu 24 Oct 15:41:24 BST 2019 645 233.75 XLON 19297XJx2je
------ ----------- ------------- ---------------------
Thu 24 Oct 15:41:24 BST 2019 2000 233.75 XLON 19297XJx2jf
------ ----------- ------------- ---------------------
Thu 24 Oct 15:41:24 BST 2019 659 233.75 XLON 19297XJx2jg
------ ----------- ------------- ---------------------
Thu 24 Oct 15:41:24 BST 2019 330 233.75 XLON 19297XJx2jh
------ ----------- ------------- ---------------------
Thu 24 Oct 15:42:04 BST 2019 3468 233.75 XLON 19297XJx2p4
------ ----------- ------------- ---------------------
Thu 24 Oct 15:42:04 BST 2019 1319 233.75 XLON 19297XJx2p1
------ ----------- ------------- ---------------------
Thu 24 Oct 15:42:04 BST 2019 1500 233.75 XLON 19297XJx2p2
------ ----------- ------------- ---------------------
Thu 24 Oct 15:42:04 BST 2019 659 233.75 XLON 19297XJx2p3
------ ----------- ------------- ---------------------
Thu 24 Oct 15:42:04 BST 2019 22 233.75 CHIX 19297XJx2p5
------ ----------- ------------- ---------------------
Thu 24 Oct 15:42:04 BST 2019 1127 233.75 CHIX 19297XJx2p7
------ ----------- ------------- ---------------------
Thu 24 Oct 15:42:04 BST 2019 23 233.75 BATE 19297XJx2p8
------ ----------- ------------- ---------------------
Thu 24 Oct 15:42:04 BST 2019 24 233.75 BATE 19297XJx2p6
------ ----------- ------------- ---------------------
Thu 24 Oct 15:42:20 BST 2019 1966 233.75 XLON 19297XJx2rc
------ ----------- ------------- ---------------------
Thu 24 Oct 15:42:20 BST 2019 529 233.75 CHIX 19297XJx2rd
------ ----------- ------------- ---------------------
Thu 24 Oct 15:42:20 BST 2019 807 233.75 CHIX 19297XJx2re
------ ----------- ------------- ---------------------
Thu 24 Oct 15:42:56 BST 2019 30 233.75 XLON 19297XJx2yi
------ ----------- ------------- ---------------------
Thu 24 Oct 15:43:28 BST 2019 3087 233.70 CHIX 19297XJx316
------ ----------- ------------- ---------------------
Thu 24 Oct 15:43:28 BST 2019 327 233.70 CHIX 19297XJx31c
------ ----------- ------------- ---------------------
Thu 24 Oct 15:43:28 BST 2019 5 233.70 XLON 19297XJx314
------ ----------- ------------- ---------------------
Thu 24 Oct 15:43:28 BST 2019 7527 233.70 XLON 19297XJx310
------ ----------- ------------- ---------------------
Thu 24 Oct 15:43:28 BST 2019 141 233.70 XLON 19297XJx311
------ ----------- ------------- ---------------------
Thu 24 Oct 15:43:28 BST 2019 241 233.70 XLON 19297XJx312
------ ----------- ------------- ---------------------
Thu 24 Oct 15:43:28 BST 2019 207 233.70 XLON 19297XJx313
------ ----------- ------------- ---------------------
Thu 24 Oct 15:43:28 BST 2019 1868 233.65 CHIX 19297XJx31d
------ ----------- ------------- ---------------------
Thu 24 Oct 15:43:28 BST 2019 1868 233.65 XLON 19297XJx318
------ ----------- ------------- ---------------------
Thu 24 Oct 15:43:28 BST 2019 2902 233.65 XLON 19297XJx31b
------ ----------- ------------- ---------------------
Thu 24 Oct 15:43:28 BST 2019 89 233.65 CHIX 19297XJx31e
------ ----------- ------------- ---------------------
Thu 24 Oct 15:43:28 BST 2019 1849 233.65 XLON 19297XJx31h
------ ----------- ------------- ---------------------
Thu 24 Oct 15:43:28 BST 2019 1500 233.65 XLON 19297XJx31i
------ ----------- ------------- ---------------------
Thu 24 Oct 15:43:28 BST 2019 394 233.65 XLON 19297XJx31j
------ ----------- ------------- ---------------------
Thu 24 Oct 15:43:28 BST 2019 517 233.60 CHIX 19297XJx31k
------ ----------- ------------- ---------------------
Thu 24 Oct 15:43:28 BST 2019 373 233.60 CHIX 19297XJx31l
------ ----------- ------------- ---------------------
Thu 24 Oct 15:43:29 BST 2019 1136 233.55 CHIX 19297XJx31r
------ ----------- ------------- ---------------------
Thu 24 Oct 15:43:29 BST 2019 657 233.55 CHIX 19297XJx31s
------ ----------- ------------- ---------------------
Thu 24 Oct 15:43:29 BST 2019 2766 233.55 XLON 19297XJx31p
------ ----------- ------------- ---------------------
Thu 24 Oct 15:43:29 BST 2019 2745 233.55 XLON 19297XJx31q
------ ----------- ------------- ---------------------
Thu 24 Oct 15:43:29 BST 2019 470 233.55 CHIX 19297XJx31t
------ ----------- ------------- ---------------------
Thu 24 Oct 15:43:30 BST 2019 3029 233.50 XLON 19297XJx31y
------ ----------- ------------- ---------------------
Thu 24 Oct 15:43:30 BST 2019 4503 233.50 XLON 19297XJx31z
------ ----------- ------------- ---------------------
Thu 24 Oct 15:43:30 BST 2019 3089 233.50 CHIX 19297XJx320
------ ----------- ------------- ---------------------
Thu 24 Oct 15:43:48 BST 2019 2663 233.40 XLON 19297XJx33j
------ ----------- ------------- ---------------------
Thu 24 Oct 15:43:48 BST 2019 4064 233.40 XLON 19297XJx33k
------ ----------- ------------- ---------------------
Thu 24 Oct 15:43:48 BST 2019 2759 233.40 CHIX 19297XJx33l
------ ----------- ------------- ---------------------
Thu 24 Oct 15:44:59 BST 2019 1823 233.15 XLON 19297XJx3b0
------ ----------- ------------- ---------------------
Thu 24 Oct 15:44:59 BST 2019 777 233.15 CHIX 19297XJx3b1
------ ----------- ------------- ---------------------
Thu 24 Oct 15:45:24 BST 2019 726 233.25 XLON 19297XJx3dp
------ ----------- ------------- ---------------------
Thu 24 Oct 15:45:24 BST 2019 671 233.25 CHIX 19297XJx3dq
------ ----------- ------------- ---------------------
Thu 24 Oct 15:45:57 BST 2019 2366 233.20 CHIX 19297XJx3hs
------ ----------- ------------- ---------------------
Thu 24 Oct 15:45:57 BST 2019 1960 233.20 XLON 19297XJx3hq
------ ----------- ------------- ---------------------
Thu 24 Oct 15:45:57 BST 2019 3808 233.20 XLON 19297XJx3hr
------ ----------- ------------- ---------------------
Thu 24 Oct 15:45:57 BST 2019 509 233.20 CHIX 19297XJx3ht
------ ----------- ------------- ---------------------
Thu 24 Oct 15:46:12 BST 2019 1000 233.10 XLON 19297XJx3kb
------ ----------- ------------- ---------------------
Thu 24 Oct 15:46:12 BST 2019 2084 233.10 XLON 19297XJx3kc
------ ----------- ------------- ---------------------
Thu 24 Oct 15:46:12 BST 2019 1266 233.10 CHIX 19297XJx3kd
------ ----------- ------------- ---------------------
Thu 24 Oct 15:46:24 BST 2019 3116 233.05 XLON 19297XJx3mv
------ ----------- ------------- ---------------------
Thu 24 Oct 15:46:24 BST 2019 408 233.05 CHIX 19297XJx3mw
------ ----------- ------------- ---------------------
Thu 24 Oct 15:46:24 BST 2019 1279 233.05 CHIX 19297XJx3mx
------ ----------- ------------- ---------------------
Thu 24 Oct 15:46:50 BST 2019 3400 233.00 XLON 19297XJx3rt
------ ----------- ------------- ---------------------
Thu 24 Oct 15:46:50 BST 2019 1911 233.00 CHIX 19297XJx3rv
------ ----------- ------------- ---------------------
Thu 24 Oct 15:46:50 BST 2019 1258 233.00 XLON 19297XJx3ru
------ ----------- ------------- ---------------------
Thu 24 Oct 15:47:13 BST 2019 1000 232.90 XLON 19297XJx3vl
------ ----------- ------------- ---------------------
Thu 24 Oct 15:47:13 BST 2019 971 232.90 CHIX 19297XJx3vn
------ ----------- ------------- ---------------------
Thu 24 Oct 15:47:13 BST 2019 1366 232.90 XLON 19297XJx3vm
------ ----------- ------------- ---------------------
Thu 24 Oct 15:47:23 BST 2019 1082 232.85 XLON 19297XJx3x5
------ ----------- ------------- ---------------------
Thu 24 Oct 15:47:40 BST 2019 2760 232.95 XLON 19297XJx3yo
------ ----------- ------------- ---------------------
Thu 24 Oct 15:47:40 BST 2019 4800 232.95 XLON 19297XJx3yp
------ ----------- ------------- ---------------------
Thu 24 Oct 15:47:40 BST 2019 3284 232.95 CHIX 19297XJx3yr
------ ----------- ------------- ---------------------
Thu 24 Oct 15:47:40 BST 2019 446 232.95 XLON 19297XJx3yq
------ ----------- ------------- ---------------------
Thu 24 Oct 15:47:43 BST 2019 1859 232.85 CHIX 19297XJx3zm
------ ----------- ------------- ---------------------
Thu 24 Oct 15:47:43 BST 2019 3449 232.85 XLON 19297XJx3zl
------ ----------- ------------- ---------------------
Thu 24 Oct 15:49:32 BST 2019 3003 232.95 XLON 19297XJx4it
------ ----------- ------------- ---------------------
Thu 24 Oct 15:49:32 BST 2019 1233 232.95 CHIX 19297XJx4iu
------ ----------- ------------- ---------------------
Thu 24 Oct 15:49:37 BST 2019 2775 233.00 XLON 19297XJx4jl
------ ----------- ------------- ---------------------
Thu 24 Oct 15:49:37 BST 2019 1140 233.00 CHIX 19297XJx4jm
------ ----------- ------------- ---------------------
Thu 24 Oct 15:49:39 BST 2019 6971 232.90 XLON 19297XJx4jt
------ ----------- ------------- ---------------------
Thu 24 Oct 15:49:39 BST 2019 24 232.90 XLON 19297XJx4ju
------ ----------- ------------- ---------------------
Thu 24 Oct 15:49:39 BST 2019 2860 232.90 CHIX 19297XJx4jv
------ ----------- ------------- ---------------------
Thu 24 Oct 15:49:40 BST 2019 1747 232.85 CHIX 19297XJx4jy
------ ----------- ------------- ---------------------
Thu 24 Oct 15:49:41 BST 2019 4198 232.80 XLON 19297XJx4k0
------ ----------- ------------- ---------------------
Thu 24 Oct 15:49:41 BST 2019 605 232.80 XLON 19297XJx4k1
------ ----------- ------------- ---------------------
Thu 24 Oct 15:49:41 BST 2019 2565 232.80 XLON 19297XJx4k2
------ ----------- ------------- ---------------------
Thu 24 Oct 15:51:41 BST 2019 1108 232.65 CHIX 19297XJx4yk
------ ----------- ------------- ---------------------
Thu 24 Oct 15:51:41 BST 2019 1218 232.65 CHIX 19297XJx4yl
------ ----------- ------------- ---------------------
Thu 24 Oct 15:51:41 BST 2019 1419 232.65 XLON 19297XJx4yh
------ ----------- ------------- ---------------------
Thu 24 Oct 15:51:41 BST 2019 2697 232.65 XLON 19297XJx4yi
------ ----------- ------------- ---------------------
Thu 24 Oct 15:51:41 BST 2019 1546 232.65 XLON 19297XJx4yj
------ ----------- ------------- ---------------------
Thu 24 Oct 15:51:48 BST 2019 923 232.60 XLON 19297XJx4z1
------ ----------- ------------- ---------------------
Thu 24 Oct 15:51:48 BST 2019 1532 232.60 XLON 19297XJx4z2
------ ----------- ------------- ---------------------
Thu 24 Oct 15:51:48 BST 2019 1667 232.60 XLON 19297XJx4z3
------ ----------- ------------- ---------------------
Thu 24 Oct 15:51:48 BST 2019 633 232.60 XLON 19297XJx4z4
------ ----------- ------------- ---------------------
Thu 24 Oct 15:51:58 BST 2019 673 232.60 CHIX 19297XJx501
------ ----------- ------------- ---------------------
Thu 24 Oct 15:51:58 BST 2019 1314 232.60 CHIX 19297XJx502
------ ----------- ------------- ---------------------
Thu 24 Oct 15:51:58 BST 2019 673 232.60 CHIX 19297XJx503
------ ----------- ------------- ---------------------
Thu 24 Oct 15:52:33 BST 2019 1056 232.55 CHIX 19297XJx52p
------ ----------- ------------- ---------------------
Thu 24 Oct 15:52:33 BST 2019 2572 232.55 XLON 19297XJx52o
------ ----------- ------------- ---------------------
Thu 24 Oct 15:52:59 BST 2019 3882 232.45 XLON 19297XJx541
------ ----------- ------------- ---------------------
Thu 24 Oct 15:52:59 BST 2019 3077 232.45 CHIX 19297XJx544
------ ----------- ------------- ---------------------
Thu 24 Oct 15:52:59 BST 2019 1723 232.45 XLON 19297XJx542
------ ----------- ------------- ---------------------
Thu 24 Oct 15:52:59 BST 2019 1897 232.45 XLON 19297XJx543
------ ----------- ------------- ---------------------
Thu 24 Oct 15:55:19 BST 2019 808 232.45 CHIX 19297XJx5ef
------ ----------- ------------- ---------------------
Thu 24 Oct 15:55:19 BST 2019 796 232.45 CHIX 19297XJx5eg
------ ----------- ------------- ---------------------
Thu 24 Oct 15:55:19 BST 2019 673 232.45 CHIX 19297XJx5eh
------ ----------- ------------- ---------------------
Thu 24 Oct 15:55:19 BST 2019 422 232.45 CHIX 19297XJx5ei
------ ----------- ------------- ---------------------
Thu 24 Oct 15:55:19 BST 2019 673 232.45 CHIX 19297XJx5ej
------ ----------- ------------- ---------------------
Thu 24 Oct 15:55:19 BST 2019 1004 232.45 CHIX 19297XJx5ek
------ ----------- ------------- ---------------------
Thu 24 Oct 15:55:19 BST 2019 1967 232.45 XLON 19297XJx5eb
------ ----------- ------------- ---------------------
Thu 24 Oct 15:55:19 BST 2019 636 232.45 XLON 19297XJx5ec
------ ----------- ------------- ---------------------
Thu 24 Oct 15:55:19 BST 2019 177 232.45 XLON 19297XJx5ed
------ ----------- ------------- ---------------------
Thu 24 Oct 15:55:19 BST 2019 750 232.45 XLON 19297XJx5ee
------ ----------- ------------- ---------------------
Thu 24 Oct 15:55:32 BST 2019 1978 232.40 XLON 19297XJx5fj
------ ----------- ------------- ---------------------
Thu 24 Oct 15:55:32 BST 2019 812 232.40 CHIX 19297XJx5fk
------ ----------- ------------- ---------------------
Thu 24 Oct 15:55:32 BST 2019 378 232.40 CHIX 19297XJx5fl
------ ----------- ------------- ---------------------
Thu 24 Oct 15:55:38 BST 2019 2203 232.30 CHIX 19297XJx5gb
------ ----------- ------------- ---------------------
Thu 24 Oct 15:55:38 BST 2019 12 232.30 CHIX 19297XJx5gc
------ ----------- ------------- ---------------------
Thu 24 Oct 15:55:38 BST 2019 5399 232.30 XLON 19297XJx5ga
------ ----------- ------------- ---------------------
Thu 24 Oct 15:55:38 BST 2019 1643 232.30 XLON 19297XJx5gh
------ ----------- ------------- ---------------------
Thu 24 Oct 15:56:02 BST 2019 674 232.25 CHIX 19297XJx5i6
------ ----------- ------------- ---------------------
Thu 24 Oct 15:56:02 BST 2019 799 232.25 CHIX 19297XJx5i7
------ ----------- ------------- ---------------------
Thu 24 Oct 15:56:02 BST 2019 262 232.25 CHIX 19297XJx5i8
------ ----------- ------------- ---------------------
Thu 24 Oct 15:56:03 BST 2019 318 232.25 CHIX 19297XJx5ic
------ ----------- ------------- ---------------------
Thu 24 Oct 15:56:22 BST 2019 673 232.40 CHIX 19297XJx5it
------ ----------- ------------- ---------------------
Thu 24 Oct 15:56:22 BST 2019 1201 232.40 XLON 19297XJx5is
------ ----------- ------------- ---------------------
Thu 24 Oct 15:56:23 BST 2019 993 232.35 CHIX 19297XJx5iw
------ ----------- ------------- ---------------------
Thu 24 Oct 15:56:23 BST 2019 1650 232.35 XLON 19297XJx5iu
------ ----------- ------------- ---------------------
Thu 24 Oct 15:56:23 BST 2019 766 232.35 XLON 19297XJx5iv
------ ----------- ------------- ---------------------
Thu 24 Oct 15:56:38 BST 2019 1026 232.30 CHIX 19297XJx5kb
------ ----------- ------------- ---------------------
Thu 24 Oct 15:56:38 BST 2019 421 232.30 CHIX 19297XJx5kc
------ ----------- ------------- ---------------------
Thu 24 Oct 15:56:38 BST 2019 127 232.30 XLON 19297XJx5ka
------ ----------- ------------- ---------------------
Thu 24 Oct 15:56:38 BST 2019 45 232.25 XLON 19297XJx5kh
------ ----------- ------------- ---------------------
Thu 24 Oct 15:56:38 BST 2019 48 232.25 XLON 19297XJx5ki
------ ----------- ------------- ---------------------
Thu 24 Oct 15:56:38 BST 2019 642 232.25 XLON 19297XJx5kf
------ ----------- ------------- ---------------------
Thu 24 Oct 15:56:38 BST 2019 258 232.25 XLON 19297XJx5kg
------ ----------- ------------- ---------------------
Thu 24 Oct 15:56:38 BST 2019 408 232.25 CHIX 19297XJx5kj
------ ----------- ------------- ---------------------
Thu 24 Oct 15:56:38 BST 2019 1049 232.25 CHIX 19297XJx5kk
------ ----------- ------------- ---------------------
Thu 24 Oct 15:56:38 BST 2019 180 232.25 XLON 19297XJx5kl
------ ----------- ------------- ---------------------
Thu 24 Oct 15:57:19 BST 2019 674 232.10 CHIX 19297XJx5mu
------ ----------- ------------- ---------------------
Thu 24 Oct 15:57:19 BST 2019 954 232.10 CHIX 19297XJx5mv
------ ----------- ------------- ---------------------
Thu 24 Oct 15:57:19 BST 2019 295 232.10 CHIX 19297XJx5mw
------ ----------- ------------- ---------------------
Thu 24 Oct 15:57:19 BST 2019 1010 232.10 XLON 19297XJx5ms
------ ----------- ------------- ---------------------
Thu 24 Oct 15:57:19 BST 2019 3045 232.10 XLON 19297XJx5mt
------ ----------- ------------- ---------------------
Thu 24 Oct 15:58:05 BST 2019 494 232.05 CHIX 19297XJx5pf
------ ----------- ------------- ---------------------
Thu 24 Oct 15:58:14 BST 2019 162 232.00 XLON 19297XJx5pm
------ ----------- ------------- ---------------------
Thu 24 Oct 15:58:14 BST 2019 3266 232.00 XLON 19297XJx5pl
------ ----------- ------------- ---------------------
Thu 24 Oct 15:58:31 BST 2019 628 232.05 CHIX 19297XJx5ql
------ ----------- ------------- ---------------------
Thu 24 Oct 15:58:31 BST 2019 399 232.05 CHIX 19297XJx5qn
------ ----------- ------------- ---------------------
Thu 24 Oct 15:58:33 BST 2019 1341 232.00 CHIX 19297XJx5qs
------ ----------- ------------- ---------------------
Thu 24 Oct 15:58:33 BST 2019 674 232.00 CHIX 19297XJx5qt
------ ----------- ------------- ---------------------
Thu 24 Oct 15:58:33 BST 2019 626 232.00 XLON 19297XJx5qr
------ ----------- ------------- ---------------------
Thu 24 Oct 15:58:33 BST 2019 1 232.00 XLON 19297XJx5qu
------ ----------- ------------- ---------------------
Thu 24 Oct 15:58:33 BST 2019 443 232.00 CHIX 19297XJx5qv
------ ----------- ------------- ---------------------
Thu 24 Oct 15:58:50 BST 2019 1653 231.95 CHIX 19297XJx5s8
------ ----------- ------------- ---------------------
Thu 24 Oct 15:58:50 BST 2019 663 231.95 CHIX 19297XJx5s9
------ ----------- ------------- ---------------------
Thu 24 Oct 15:58:50 BST 2019 725 231.95 CHIX 19297XJx5sa
------ ----------- ------------- ---------------------
Thu 24 Oct 15:58:50 BST 2019 3612 231.95 XLON 19297XJx5s5
------ ----------- ------------- ---------------------
Thu 24 Oct 15:58:50 BST 2019 413 231.95 XLON 19297XJx5s6
------ ----------- ------------- ---------------------
Thu 24 Oct 15:58:50 BST 2019 1645 231.95 XLON 19297XJx5s7
------ ----------- ------------- ---------------------
Thu 24 Oct 15:58:57 BST 2019 675 231.90 CHIX 19297XJx5si
------ ----------- ------------- ---------------------
Thu 24 Oct 15:58:57 BST 2019 154 231.90 CHIX 19297XJx5sj
------ ----------- ------------- ---------------------
Thu 24 Oct 15:59:20 BST 2019 321 231.90 CHIX 19297XJx5u2
------ ----------- ------------- ---------------------
Thu 24 Oct 15:59:20 BST 2019 573 231.90 CHIX 19297XJx5u3
------ ----------- ------------- ---------------------
Thu 24 Oct 15:59:20 BST 2019 208 231.90 CHIX 19297XJx5u1
------ ----------- ------------- ---------------------
Thu 24 Oct 15:59:20 BST 2019 397 231.90 CHIX 19297XJx5u4
------ ----------- ------------- ---------------------
Thu 24 Oct 15:59:20 BST 2019 2362 231.90 XLON 19297XJx5ty
------ ----------- ------------- ---------------------
Thu 24 Oct 15:59:20 BST 2019 618 231.90 XLON 19297XJx5tz
------ ----------- ------------- ---------------------
Thu 24 Oct 15:59:20 BST 2019 120 231.90 XLON 19297XJx5u0
------ ----------- ------------- ---------------------
Thu 24 Oct 15:59:35 BST 2019 104 231.85 XLON 19297XJx5v4
------ ----------- ------------- ---------------------
Thu 24 Oct 15:59:35 BST 2019 2416 231.85 XLON 19297XJx5v5
------ ----------- ------------- ---------------------
Thu 24 Oct 15:59:35 BST 2019 349 231.85 CHIX 19297XJx5v7
------ ----------- ------------- ---------------------
Thu 24 Oct 15:59:35 BST 2019 929 231.85 CHIX 19297XJx5v8
------ ----------- ------------- ---------------------
Thu 24 Oct 15:59:35 BST 2019 1035 231.85 CHIX 19297XJx5v6
------ ----------- ------------- ---------------------
Thu 24 Oct 15:59:37 BST 2019 1750 231.80 XLON 19297XJx5vf
------ ----------- ------------- ---------------------
Thu 24 Oct 15:59:37 BST 2019 772 231.80 CHIX 19297XJx5vg
------ ----------- ------------- ---------------------
Thu 24 Oct 15:59:37 BST 2019 675 231.75 CHIX 19297XJx5vh
------ ----------- ------------- ---------------------
Thu 24 Oct 15:59:37 BST 2019 828 231.75 XLON 19297XJx5vi
------ ----------- ------------- ---------------------
Thu 24 Oct 16:00:16 BST 2019 2318 231.80 XLON 19297XJx61o
------ ----------- ------------- ---------------------
Thu 24 Oct 16:00:39 BST 2019 782 231.80 XLON 19297XJx62v
------ ----------- ------------- ---------------------
Thu 24 Oct 16:00:39 BST 2019 2168 231.80 XLON 19297XJx62u
------ ----------- ------------- ---------------------
Thu 24 Oct 16:00:39 BST 2019 800 231.80 CHIX 19297XJx62x
------ ----------- ------------- ---------------------
Thu 24 Oct 16:00:39 BST 2019 705 231.80 XLON 19297XJx62w
------ ----------- ------------- ---------------------
Thu 24 Oct 16:00:39 BST 2019 900 231.80 CHIX 19297XJx630
------ ----------- ------------- ---------------------
Thu 24 Oct 16:00:39 BST 2019 877 231.80 CHIX 19297XJx631
------ ----------- ------------- ---------------------
Thu 24 Oct 16:00:39 BST 2019 263 231.80 CHIX 19297XJx632
------ ----------- ------------- ---------------------
Thu 24 Oct 16:00:39 BST 2019 90 231.80 CHIX 19297XJx62y
------ ----------- ------------- ---------------------
Thu 24 Oct 16:00:39 BST 2019 675 231.80 CHIX 19297XJx62z
------ ----------- ------------- ---------------------
Thu 24 Oct 16:02:15 BST 2019 559 231.95 CHIX 19297XJx68o
------ ----------- ------------- ---------------------
Thu 24 Oct 16:02:30 BST 2019 345 231.90 CHIX 19297XJx69u
------ ----------- ------------- ---------------------
Thu 24 Oct 16:02:30 BST 2019 453 231.90 CHIX 19297XJx69v
------ ----------- ------------- ---------------------
Thu 24 Oct 16:02:30 BST 2019 2787 231.90 CHIX 19297XJx69r
------ ----------- ------------- ---------------------
Thu 24 Oct 16:02:30 BST 2019 351 231.90 CHIX 19297XJx69w
------ ----------- ------------- ---------------------
Thu 24 Oct 16:02:30 BST 2019 162 231.90 XLON 19297XJx69n
------ ----------- ------------- ---------------------
Thu 24 Oct 16:02:30 BST 2019 6633 231.90 XLON 19297XJx69o
------ ----------- ------------- ---------------------
Thu 24 Oct 16:02:30 BST 2019 179 231.90 XLON 19297XJx69p
------ ----------- ------------- ---------------------
Thu 24 Oct 16:02:30 BST 2019 2 231.90 XLON 19297XJx69q
------ ----------- ------------- ---------------------
Thu 24 Oct 16:02:30 BST 2019 91 231.90 XLON 19297XJx69s
------ ----------- ------------- ---------------------
Thu 24 Oct 16:02:30 BST 2019 58 231.90 XLON 19297XJx69t
------ ----------- ------------- ---------------------
Thu 24 Oct 16:02:30 BST 2019 700 231.90 XLON 19297XJx69y
------ ----------- ------------- ---------------------
Thu 24 Oct 16:02:30 BST 2019 1500 231.90 XLON 19297XJx69x
------ ----------- ------------- ---------------------
Thu 24 Oct 16:02:30 BST 2019 1500 231.90 XLON 19297XJx6a1
------ ----------- ------------- ---------------------
Thu 24 Oct 16:02:30 BST 2019 1500 231.90 XLON 19297XJx6a2
------ ----------- ------------- ---------------------
Thu 24 Oct 16:02:30 BST 2019 1694 231.90 XLON 19297XJx6a0
------ ----------- ------------- ---------------------
Thu 24 Oct 16:02:30 BST 2019 800 231.90 XLON 19297XJx69z
------ ----------- ------------- ---------------------
Thu 24 Oct 16:02:30 BST 2019 974 231.90 XLON 19297XJx6a3
------ ----------- ------------- ---------------------
Thu 24 Oct 16:02:30 BST 2019 679 231.90 CHIX 19297XJx6a4
------ ----------- ------------- ---------------------
Thu 24 Oct 16:02:56 BST 2019 1980 232.00 CHIX 19297XJx6bq
------ ----------- ------------- ---------------------
Thu 24 Oct 16:02:56 BST 2019 100 232.00 XLON 19297XJx6br
------ ----------- ------------- ---------------------
Thu 24 Oct 16:02:56 BST 2019 1020 232.00 CHIX 19297XJx6bs
------ ----------- ------------- ---------------------
Thu 24 Oct 16:02:56 BST 2019 228 232.00 XLON 19297XJx6bt
------ ----------- ------------- ---------------------
Thu 24 Oct 16:02:56 BST 2019 1395 232.00 CHIX 19297XJx6bv
------ ----------- ------------- ---------------------
Thu 24 Oct 16:02:56 BST 2019 894 232.00 CHIX 19297XJx6bu
------ ----------- ------------- ---------------------
Thu 24 Oct 16:03:04 BST 2019 3144 232.05 XLON 19297XJx6c7
------ ----------- ------------- ---------------------
Thu 24 Oct 16:03:04 BST 2019 1793 232.05 XLON 19297XJx6c8
------ ----------- ------------- ---------------------
Thu 24 Oct 16:03:04 BST 2019 609 232.05 XLON 19297XJx6c5
------ ----------- ------------- ---------------------
Thu 24 Oct 16:03:04 BST 2019 3024 232.05 XLON 19297XJx6c6
------ ----------- ------------- ---------------------
Thu 24 Oct 16:03:28 BST 2019 1249 232.05 CHIX 19297XJx6e2
------ ----------- ------------- ---------------------
Thu 24 Oct 16:03:28 BST 2019 2000 232.05 XLON 19297XJx6e0
------ ----------- ------------- ---------------------
Thu 24 Oct 16:03:28 BST 2019 1042 232.05 XLON 19297XJx6e1
------ ----------- ------------- ---------------------
Thu 24 Oct 16:03:54 BST 2019 2829 232.15 XLON 19297XJx6f3
------ ----------- ------------- ---------------------
Thu 24 Oct 16:03:54 BST 2019 143 232.15 XLON 19297XJx6f4
------ ----------- ------------- ---------------------
Thu 24 Oct 16:03:54 BST 2019 2017 232.15 XLON 19297XJx6f5
------ ----------- ------------- ---------------------
Thu 24 Oct 16:03:54 BST 2019 3673 232.15 CHIX 19297XJx6f6
------ ----------- ------------- ---------------------
Thu 24 Oct 16:04:24 BST 2019 14 232.10 CHIX 19297XJx6jk
------ ----------- ------------- ---------------------
Thu 24 Oct 16:04:24 BST 2019 847 232.10 CHIX 19297XJx6jn
------ ----------- ------------- ---------------------
Thu 24 Oct 16:04:24 BST 2019 660 232.10 CHIX 19297XJx6jl
------ ----------- ------------- ---------------------
Thu 24 Oct 16:04:24 BST 2019 674 232.10 CHIX 19297XJx6jm
------ ----------- ------------- ---------------------
Thu 24 Oct 16:04:24 BST 2019 2062 232.10 XLON 19297XJx6jj
------ ----------- ------------- ---------------------
Thu 24 Oct 16:04:24 BST 2019 460 232.10 XLON 19297XJx6jh
------ ----------- ------------- ---------------------
Thu 24 Oct 16:04:24 BST 2019 629 232.10 XLON 19297XJx6ji
------ ----------- ------------- ---------------------
Thu 24 Oct 16:04:24 BST 2019 811 232.10 XLON 19297XJx6jp
------ ----------- ------------- ---------------------
Thu 24 Oct 16:04:24 BST 2019 674 232.10 XLON 19297XJx6jq
------ ----------- ------------- ---------------------
Thu 24 Oct 16:04:55 BST 2019 1326 232.15 XLON 19297XJx6mt
------ ----------- ------------- ---------------------
Thu 24 Oct 16:04:55 BST 2019 674 232.15 CHIX 19297XJx6mu
------ ----------- ------------- ---------------------
Thu 24 Oct 16:05:13 BST 2019 526 232.15 XLON 19297XJx6o5
------ ----------- ------------- ---------------------
Thu 24 Oct 16:05:13 BST 2019 1000 232.15 CHIX 19297XJx6o7
------ ----------- ------------- ---------------------
Thu 24 Oct 16:05:13 BST 2019 674 232.15 CHIX 19297XJx6o6
------ ----------- ------------- ---------------------
Thu 24 Oct 16:05:13 BST 2019 540 232.15 XLON 19297XJx6o8
------ ----------- ------------- ---------------------
Thu 24 Oct 16:05:13 BST 2019 1660 232.15 CHIX 19297XJx6o9
------ ----------- ------------- ---------------------
Thu 24 Oct 16:05:16 BST 2019 1768 232.10 CHIX 19297XJx6om
------ ----------- ------------- ---------------------
Thu 24 Oct 16:05:16 BST 2019 419 232.10 CHIX 19297XJx6on
------ ----------- ------------- ---------------------
Thu 24 Oct 16:05:16 BST 2019 255 232.10 CHIX 19297XJx6oo
------ ----------- ------------- ---------------------
Thu 24 Oct 16:05:16 BST 2019 793 232.10 CHIX 19297XJx6op
------ ----------- ------------- ---------------------
Thu 24 Oct 16:05:16 BST 2019 674 232.10 CHIX 19297XJx6oq
------ ----------- ------------- ---------------------
Thu 24 Oct 16:05:16 BST 2019 1453 232.10 XLON 19297XJx6ok
------ ----------- ------------- ---------------------
Thu 24 Oct 16:05:16 BST 2019 82 232.10 XLON 19297XJx6ol
------ ----------- ------------- ---------------------
Thu 24 Oct 16:05:16 BST 2019 4310 232.10 XLON 19297XJx6oh
------ ----------- ------------- ---------------------
Thu 24 Oct 16:05:16 BST 2019 85 232.10 XLON 19297XJx6oi
------ ----------- ------------- ---------------------
Thu 24 Oct 16:05:16 BST 2019 1222 232.10 XLON 19297XJx6oj
------ ----------- ------------- ---------------------
Thu 24 Oct 16:05:16 BST 2019 240 232.10 XLON 19297XJx6os
------ ----------- ------------- ---------------------
Thu 24 Oct 16:05:16 BST 2019 181 232.10 XLON 19297XJx6ou
------ ----------- ------------- ---------------------
Thu 24 Oct 16:05:17 BST 2019 589 232.05 XLON 19297XJx6ox
------ ----------- ------------- ---------------------
Thu 24 Oct 16:05:17 BST 2019 985 232.05 XLON 19297XJx6oy
------ ----------- ------------- ---------------------
Thu 24 Oct 16:05:17 BST 2019 615 232.05 XLON 19297XJx6p0
------ ----------- ------------- ---------------------
Thu 24 Oct 16:05:17 BST 2019 3684 232.05 XLON 19297XJx6p3
------ ----------- ------------- ---------------------
Thu 24 Oct 16:05:17 BST 2019 342 232.05 CHIX 19297XJx6p4
------ ----------- ------------- ---------------------
Thu 24 Oct 16:05:17 BST 2019 318 232.05 CHIX 19297XJx6p5
------ ----------- ------------- ---------------------
Thu 24 Oct 16:05:17 BST 2019 674 232.05 CHIX 19297XJx6p6
------ ----------- ------------- ---------------------
Thu 24 Oct 16:05:17 BST 2019 705 232.05 CHIX 19297XJx6p7
------ ----------- ------------- ---------------------
Thu 24 Oct 16:05:17 BST 2019 1512 232.05 CHIX 19297XJx6p8
------ ----------- ------------- ---------------------
Thu 24 Oct 16:05:17 BST 2019 327 232.00 CHIX 19297XJx6pd
------ ----------- ------------- ---------------------
Thu 24 Oct 16:05:17 BST 2019 534 232.00 CHIX 19297XJx6pa
------ ----------- ------------- ---------------------
Thu 24 Oct 16:05:17 BST 2019 1029 232.00 CHIX 19297XJx6pb
------ ----------- ------------- ---------------------
Thu 24 Oct 16:05:17 BST 2019 596 232.00 CHIX 19297XJx6pc
------ ----------- ------------- ---------------------
Thu 24 Oct 16:05:18 BST 2019 56 232.00 CHIX 19297XJx6pe
------ ----------- ------------- ---------------------
Thu 24 Oct 16:07:13 BST 2019 485 232.25 CHIX 19297XJx6w1
------ ----------- ------------- ---------------------
Thu 24 Oct 16:07:13 BST 2019 834 232.25 CHIX 19297XJx6w2
------ ----------- ------------- ---------------------
Thu 24 Oct 16:07:46 BST 2019 1778 232.25 CHIX 19297XJx6y0
------ ----------- ------------- ---------------------
Thu 24 Oct 16:08:26 BST 2019 536 232.25 CHIX 19297XJx70s
------ ----------- ------------- ---------------------
Thu 24 Oct 16:08:26 BST 2019 1500 232.30 XLON 19297XJx70u
------ ----------- ------------- ---------------------
Thu 24 Oct 16:08:26 BST 2019 1500 232.30 XLON 19297XJx70v
------ ----------- ------------- ---------------------
Thu 24 Oct 16:08:26 BST 2019 2759 232.30 CHIX 19297XJx70w
------ ----------- ------------- ---------------------
Thu 24 Oct 16:08:26 BST 2019 456 232.30 CHIX 19297XJx70x
------ ----------- ------------- ---------------------
Thu 24 Oct 16:08:26 BST 2019 2166 232.30 CHIX 19297XJx70y
------ ----------- ------------- ---------------------
Thu 24 Oct 16:08:26 BST 2019 1000 232.30 CHIX 19297XJx70z
------ ----------- ------------- ---------------------
Thu 24 Oct 16:08:26 BST 2019 3344 232.23 BATE 19297XJx710
------ ----------- ------------- ---------------------
Thu 24 Oct 16:08:26 BST 2019 3000 232.25 XLON 19297XJx711
------ ----------- ------------- ---------------------
Thu 24 Oct 16:08:26 BST 2019 621 232.25 XLON 19297XJx712
------ ----------- ------------- ---------------------
Thu 24 Oct 16:08:26 BST 2019 1330 232.25 XLON 19297XJx713
------ ----------- ------------- ---------------------
Thu 24 Oct 16:08:26 BST 2019 3000 232.30 CHIX 19297XJx714
------ ----------- ------------- ---------------------
Thu 24 Oct 16:08:26 BST 2019 1000 232.30 CHIX 19297XJx715
------ ----------- ------------- ---------------------
Thu 24 Oct 16:08:26 BST 2019 757 232.30 CHIX 19297XJx716
------ ----------- ------------- ---------------------
Thu 24 Oct 16:08:26 BST 2019 1500 232.25 XLON 19297XJx717
------ ----------- ------------- ---------------------
Thu 24 Oct 16:08:27 BST 2019 246 232.25 XLON 19297XJx718
------ ----------- ------------- ---------------------
Thu 24 Oct 16:09:10 BST 2019 1093 232.35 XLON 19297XJx739
------ ----------- ------------- ---------------------
Thu 24 Oct 16:09:10 BST 2019 673 232.35 CHIX 19297XJx73a
------ ----------- ------------- ---------------------
Thu 24 Oct 16:09:59 BST 2019 4221 232.30 XLON 19297XJx75y
------ ----------- ------------- ---------------------
Thu 24 Oct 16:10:02 BST 2019 1500 232.40 XLON 19297XJx761
------ ----------- ------------- ---------------------
Thu 24 Oct 16:10:02 BST 2019 1290 232.40 XLON 19297XJx762
------ ----------- ------------- ---------------------
Thu 24 Oct 16:10:02 BST 2019 8306 232.38 CHIX 19297XJx763
------ ----------- ------------- ---------------------
Thu 24 Oct 16:10:13 BST 2019 567 232.30 XLON 19297XJx76n
------ ----------- ------------- ---------------------
Thu 24 Oct 16:10:13 BST 2019 229 232.30 XLON 19297XJx76o
------ ----------- ------------- ---------------------
Thu 24 Oct 16:10:13 BST 2019 16 232.30 XLON 19297XJx76q
------ ----------- ------------- ---------------------
Thu 24 Oct 16:10:13 BST 2019 1230 232.30 XLON 19297XJx76r
------ ----------- ------------- ---------------------
Thu 24 Oct 16:10:13 BST 2019 1752 232.30 XLON 19297XJx76p
------ ----------- ------------- ---------------------
Thu 24 Oct 16:10:13 BST 2019 772 232.30 CHIX 19297XJx76u
------ ----------- ------------- ---------------------
Thu 24 Oct 16:10:13 BST 2019 657 232.30 CHIX 19297XJx76v
------ ----------- ------------- ---------------------
Thu 24 Oct 16:10:13 BST 2019 674 232.30 CHIX 19297XJx76w
------ ----------- ------------- ---------------------
Thu 24 Oct 16:10:13 BST 2019 1965 232.30 CHIX 19297XJx76s
------ ----------- ------------- ---------------------
Thu 24 Oct 16:10:13 BST 2019 368 232.30 CHIX 19297XJx76t
------ ----------- ------------- ---------------------
Thu 24 Oct 16:10:13 BST 2019 560 232.30 CHIX 19297XJx76x
------ ----------- ------------- ---------------------
Thu 24 Oct 16:11:05 BST 2019 200 232.35 XLON 19297XJx79y
------ ----------- ------------- ---------------------
Thu 24 Oct 16:11:08 BST 2019 2227 232.35 XLON 19297XJx7a4
------ ----------- ------------- ---------------------
Thu 24 Oct 16:11:08 BST 2019 11 232.35 XLON 19297XJx7a5
------ ----------- ------------- ---------------------
Thu 24 Oct 16:11:08 BST 2019 14 232.35 XLON 19297XJx7a6
------ ----------- ------------- ---------------------
Thu 24 Oct 16:11:17 BST 2019 996 232.35 CHIX 19297XJx7av
------ ----------- ------------- ---------------------
Thu 24 Oct 16:11:17 BST 2019 350 232.35 CHIX 19297XJx7aw
------ ----------- ------------- ---------------------
Thu 24 Oct 16:11:17 BST 2019 96 232.35 CHIX 19297XJx7ax
------ ----------- ------------- ---------------------
Thu 24 Oct 16:11:17 BST 2019 484 232.35 CHIX 19297XJx7b0
------ ----------- ------------- ---------------------
Thu 24 Oct 16:11:17 BST 2019 355 232.35 CHIX 19297XJx7ay
------ ----------- ------------- ---------------------
Thu 24 Oct 16:11:17 BST 2019 889 232.35 CHIX 19297XJx7az
------ ----------- ------------- ---------------------
Thu 24 Oct 16:11:19 BST 2019 525 232.30 CHIX 19297XJx7bg
------ ----------- ------------- ---------------------
Thu 24 Oct 16:11:19 BST 2019 1008 232.30 CHIX 19297XJx7bh
------ ----------- ------------- ---------------------
Thu 24 Oct 16:11:19 BST 2019 674 232.30 CHIX 19297XJx7bc
------ ----------- ------------- ---------------------
Thu 24 Oct 16:11:19 BST 2019 953 232.30 CHIX 19297XJx7bd
------ ----------- ------------- ---------------------
Thu 24 Oct 16:11:19 BST 2019 1049 232.30 XLON 19297XJx7b9
------ ----------- ------------- ---------------------
Thu 24 Oct 16:11:19 BST 2019 2320 232.30 XLON 19297XJx7ba
------ ----------- ------------- ---------------------
Thu 24 Oct 16:11:19 BST 2019 2454 232.30 XLON 19297XJx7bb
------ ----------- ------------- ---------------------
Thu 24 Oct 16:11:53 BST 2019 532 232.25 CHIX 19297XJx7do
------ ----------- ------------- ---------------------
Thu 24 Oct 16:11:53 BST 2019 1275 232.25 CHIX 19297XJx7dp
------ ----------- ------------- ---------------------
Thu 24 Oct 16:11:53 BST 2019 674 232.25 CHIX 19297XJx7dq
------ ----------- ------------- ---------------------
Thu 24 Oct 16:11:53 BST 2019 674 232.25 CHIX 19297XJx7dr
------ ----------- ------------- ---------------------
Thu 24 Oct 16:11:53 BST 2019 1347 232.25 XLON 19297XJx7di
------ ----------- ------------- ---------------------
Thu 24 Oct 16:11:53 BST 2019 1759 232.25 XLON 19297XJx7dk
------ ----------- ------------- ---------------------
Thu 24 Oct 16:11:53 BST 2019 1154 232.25 XLON 19297XJx7dl
------ ----------- ------------- ---------------------
Thu 24 Oct 16:11:53 BST 2019 204 232.25 XLON 19297XJx7dm
------ ----------- ------------- ---------------------
Thu 24 Oct 16:11:53 BST 2019 547 232.25 XLON 19297XJx7dn
------ ----------- ------------- ---------------------
Thu 24 Oct 16:11:57 BST 2019 2785 232.20 CHIX 19297XJx7e0
------ ----------- ------------- ---------------------
Thu 24 Oct 16:11:57 BST 2019 674 232.20 CHIX 19297XJx7e1
------ ----------- ------------- ---------------------
Thu 24 Oct 16:11:57 BST 2019 6790 232.20 XLON 19297XJx7dx
------ ----------- ------------- ---------------------
Thu 24 Oct 16:11:57 BST 2019 1289 232.20 XLON 19297XJx7dy
------ ----------- ------------- ---------------------
Thu 24 Oct 16:11:57 BST 2019 7 232.20 XLON 19297XJx7dz
------ ----------- ------------- ---------------------
Thu 24 Oct 16:11:57 BST 2019 1452 232.15 CHIX 19297XJx7e3
------ ----------- ------------- ---------------------
Thu 24 Oct 16:11:57 BST 2019 3538 232.15 XLON 19297XJx7e2
------ ----------- ------------- ---------------------
Thu 24 Oct 16:12:53 BST 2019 717 232.20 XLON 19297XJx7ha
------ ----------- ------------- ---------------------
Thu 24 Oct 16:12:53 BST 2019 674 232.20 CHIX 19297XJx7hb
------ ----------- ------------- ---------------------
Thu 24 Oct 16:12:56 BST 2019 720 232.15 CHIX 19297XJx7hg
------ ----------- ------------- ---------------------
Thu 24 Oct 16:12:56 BST 2019 909 232.15 CHIX 19297XJx7hh
------ ----------- ------------- ---------------------
Thu 24 Oct 16:12:56 BST 2019 1778 232.15 CHIX 19297XJx7hf
------ ----------- ------------- ---------------------
Thu 24 Oct 16:12:56 BST 2019 4332 232.15 XLON 19297XJx7hd
------ ----------- ------------- ---------------------
Thu 24 Oct 16:12:56 BST 2019 1634 232.15 XLON 19297XJx7he
------ ----------- ------------- ---------------------
Thu 24 Oct 16:14:44 BST 2019 659 232.30 XLON 19297XJx7o6
------ ----------- ------------- ---------------------
Thu 24 Oct 16:14:44 BST 2019 1946 232.30 XLON 19297XJx7o7
------ ----------- ------------- ---------------------
Thu 24 Oct 16:15:00 BST 2019 1500 232.35 XLON 19297XJx7p6
------ ----------- ------------- ---------------------
Thu 24 Oct 16:15:05 BST 2019 1024 232.35 CHIX 19297XJx7q0
------ ----------- ------------- ---------------------
Thu 24 Oct 16:15:05 BST 2019 350 232.35 XLON 19297XJx7q1
------ ----------- ------------- ---------------------
Thu 24 Oct 16:15:05 BST 2019 1300 232.35 CHIX 19297XJx7q2
------ ----------- ------------- ---------------------
Thu 24 Oct 16:15:11 BST 2019 674 232.30 CHIX 19297XJx7r7
------ ----------- ------------- ---------------------
Thu 24 Oct 16:15:11 BST 2019 803 232.30 CHIX 19297XJx7r8
------ ----------- ------------- ---------------------
Thu 24 Oct 16:15:11 BST 2019 994 232.30 XLON 19297XJx7r5
------ ----------- ------------- ---------------------
Thu 24 Oct 16:15:11 BST 2019 1955 232.30 XLON 19297XJx7r6
------ ----------- ------------- ---------------------
Thu 24 Oct 16:15:13 BST 2019 2546 232.25 XLON 19297XJx7rb
------ ----------- ------------- ---------------------
Thu 24 Oct 16:15:13 BST 2019 175 232.25 XLON 19297XJx7rc
------ ----------- ------------- ---------------------
Thu 24 Oct 16:15:13 BST 2019 1927 232.25 XLON 19297XJx7rd
------ ----------- ------------- ---------------------
Thu 24 Oct 16:15:13 BST 2019 1045 232.25 CHIX 19297XJx7re
------ ----------- ------------- ---------------------
Thu 24 Oct 16:15:13 BST 2019 792 232.25 CHIX 19297XJx7rf
------ ----------- ------------- ---------------------
Thu 24 Oct 16:16:38 BST 2019 1123 232.25 XLON 19297XJx7y1
------ ----------- ------------- ---------------------
Thu 24 Oct 16:16:38 BST 2019 134 232.25 XLON 19297XJx7y2
------ ----------- ------------- ---------------------
Thu 24 Oct 16:16:38 BST 2019 731 232.25 XLON 19297XJx7y3
------ ----------- ------------- ---------------------
Thu 24 Oct 16:16:38 BST 2019 86 232.25 CHIX 19297XJx7y8
------ ----------- ------------- ---------------------
Thu 24 Oct 16:16:38 BST 2019 828 232.25 CHIX 19297XJx7y4
------ ----------- ------------- ---------------------
Thu 24 Oct 16:16:38 BST 2019 280 232.25 CHIX 19297XJx7y5
------ ----------- ------------- ---------------------
Thu 24 Oct 16:16:38 BST 2019 674 232.25 CHIX 19297XJx7y6
------ ----------- ------------- ---------------------
Thu 24 Oct 16:16:38 BST 2019 252 232.25 CHIX 19297XJx7y7
------ ----------- ------------- ---------------------
Thu 24 Oct 16:16:38 BST 2019 674 232.25 CHIX 19297XJx7ya
------ ----------- ------------- ---------------------
Thu 24 Oct 16:16:38 BST 2019 291 232.25 CHIX 19297XJx7y9
------ ----------- ------------- ---------------------
Thu 24 Oct 16:16:41 BST 2019 563 232.25 CHIX 19297XJx7yd
------ ----------- ------------- ---------------------
Thu 24 Oct 16:16:44 BST 2019 1788 232.30 XLON 19297XJx7yl
------ ----------- ------------- ---------------------
Thu 24 Oct 16:16:44 BST 2019 2000 232.30 XLON 19297XJx7yk
------ ----------- ------------- ---------------------
Thu 24 Oct 16:16:53 BST 2019 155 232.40 XLON 19297XJx7z7
------ ----------- ------------- ---------------------
Thu 24 Oct 16:16:53 BST 2019 736 232.40 XLON 19297XJx7z8
------ ----------- ------------- ---------------------
Thu 24 Oct 16:16:53 BST 2019 710 232.40 CHIX 19297XJx7z9
------ ----------- ------------- ---------------------
Thu 24 Oct 16:16:53 BST 2019 1145 232.45 XLON 19297XJx7za
------ ----------- ------------- ---------------------
Thu 24 Oct 16:16:53 BST 2019 1500 232.45 XLON 19297XJx7zb
------ ----------- ------------- ---------------------
Thu 24 Oct 16:16:53 BST 2019 3177 232.45 XLON 19297XJx7zc
------ ----------- ------------- ---------------------
Thu 24 Oct 16:17:15 BST 2019 825 232.40 XLON 19297XJx81k
------ ----------- ------------- ---------------------
Thu 24 Oct 16:17:15 BST 2019 4260 232.40 XLON 19297XJx81h
------ ----------- ------------- ---------------------
Thu 24 Oct 16:17:15 BST 2019 1500 232.40 XLON 19297XJx81i
------ ----------- ------------- ---------------------
Thu 24 Oct 16:17:15 BST 2019 1900 232.40 XLON 19297XJx81j
------ ----------- ------------- ---------------------
Thu 24 Oct 16:17:15 BST 2019 1400 232.40 CHIX 19297XJx81l
------ ----------- ------------- ---------------------
Thu 24 Oct 16:17:16 BST 2019 582 232.35 XLON 19297XJx81o
------ ----------- ------------- ---------------------
Thu 24 Oct 16:17:16 BST 2019 3671 232.35 XLON 19297XJx81m
------ ----------- ------------- ---------------------
Thu 24 Oct 16:17:16 BST 2019 729 232.35 XLON 19297XJx81n
------ ----------- ------------- ---------------------
Thu 24 Oct 16:17:16 BST 2019 1506 232.35 CHIX 19297XJx81p
------ ----------- ------------- ---------------------
Thu 24 Oct 16:17:16 BST 2019 673 232.35 CHIX 19297XJx81q
------ ----------- ------------- ---------------------
Thu 24 Oct 16:17:16 BST 2019 673 232.35 CHIX 19297XJx81r
------ ----------- ------------- ---------------------
Thu 24 Oct 16:17:16 BST 2019 179 232.35 XLON 19297XJx81s
------ ----------- ------------- ---------------------
Thu 24 Oct 16:17:16 BST 2019 1600 232.35 CHIX 19297XJx81t
------ ----------- ------------- ---------------------
Thu 24 Oct 16:17:16 BST 2019 478 232.35 XLON 19297XJx81u
------ ----------- ------------- ---------------------
Thu 24 Oct 16:17:28 BST 2019 1464 232.30 XLON 19297XJx82o
------ ----------- ------------- ---------------------
Thu 24 Oct 16:17:28 BST 2019 674 232.30 CHIX 19297XJx82p
------ ----------- ------------- ---------------------
Thu 24 Oct 16:17:28 BST 2019 352 232.30 CHIX 19297XJx82q
------ ----------- ------------- ---------------------
Thu 24 Oct 16:18:15 BST 2019 364 232.40 CHIX 19297XJx870
------ ----------- ------------- ---------------------
Thu 24 Oct 16:18:15 BST 2019 673 232.40 CHIX 19297XJx86x
------ ----------- ------------- ---------------------
Thu 24 Oct 16:18:15 BST 2019 531 232.40 CHIX 19297XJx86y
------ ----------- ------------- ---------------------
Thu 24 Oct 16:18:15 BST 2019 490 232.40 CHIX 19297XJx86z
------ ----------- ------------- ---------------------
Thu 24 Oct 16:18:15 BST 2019 446 232.40 XLON 19297XJx86w
------ ----------- ------------- ---------------------
Thu 24 Oct 16:18:26 BST 2019 1029 232.35 XLON 19297XJx884
------ ----------- ------------- ---------------------
Thu 24 Oct 16:18:26 BST 2019 1275 232.35 XLON 19297XJx885
------ ----------- ------------- ---------------------
Thu 24 Oct 16:18:26 BST 2019 673 232.35 CHIX 19297XJx886
------ ----------- ------------- ---------------------
Thu 24 Oct 16:18:48 BST 2019 780 232.35 CHIX 19297XJx8a5
------ ----------- ------------- ---------------------
Thu 24 Oct 16:18:48 BST 2019 793 232.35 CHIX 19297XJx8a6
------ ----------- ------------- ---------------------
Thu 24 Oct 16:18:48 BST 2019 673 232.35 CHIX 19297XJx8a7
------ ----------- ------------- ---------------------
Thu 24 Oct 16:18:48 BST 2019 251 232.35 CHIX 19297XJx8a8
------ ----------- ------------- ---------------------
Thu 24 Oct 16:18:48 BST 2019 1141 232.35 XLON 19297XJx8a3
------ ----------- ------------- ---------------------
Thu 24 Oct 16:18:48 BST 2019 50 232.35 XLON 19297XJx8a4
------ ----------- ------------- ---------------------
Thu 24 Oct 16:18:48 BST 2019 518 232.35 XLON 19297XJx8a2
------ ----------- ------------- ---------------------
Thu 24 Oct 16:18:48 BST 2019 469 232.35 XLON 19297XJx8a9
------ ----------- ------------- ---------------------
Thu 24 Oct 16:18:57 BST 2019 965 232.30 CHIX 19297XJx8c1
------ ----------- ------------- ---------------------
Thu 24 Oct 16:18:57 BST 2019 674 232.30 CHIX 19297XJx8c2
------ ----------- ------------- ---------------------
Thu 24 Oct 16:18:57 BST 2019 2350 232.30 XLON 19297XJx8bs
------ ----------- ------------- ---------------------
Thu 24 Oct 16:18:57 BST 2019 45 232.30 XLON 19297XJx8bx
------ ----------- ------------- ---------------------
Thu 24 Oct 16:18:57 BST 2019 683 232.30 XLON 19297XJx8c0
------ ----------- ------------- ---------------------
Thu 24 Oct 16:18:57 BST 2019 833 232.30 CHIX 19297XJx8c4
------ ----------- ------------- ---------------------
Thu 24 Oct 16:18:57 BST 2019 523 232.25 XLON 19297XJx8c8
------ ----------- ------------- ---------------------
Thu 24 Oct 16:19:20 BST 2019 500 232.25 XLON 19297XJx8db
------ ----------- ------------- ---------------------
Thu 24 Oct 16:19:20 BST 2019 826 232.25 XLON 19297XJx8dc
------ ----------- ------------- ---------------------
Thu 24 Oct 16:19:20 BST 2019 50 232.25 XLON 19297XJx8df
------ ----------- ------------- ---------------------
Thu 24 Oct 16:19:20 BST 2019 194 232.25 XLON 19297XJx8dd
------ ----------- ------------- ---------------------
Thu 24 Oct 16:19:20 BST 2019 1978 232.25 XLON 19297XJx8de
------ ----------- ------------- ---------------------
Thu 24 Oct 16:19:20 BST 2019 200 232.25 CHIX 19297XJx8dg
------ ----------- ------------- ---------------------
Thu 24 Oct 16:19:21 BST 2019 204 232.25 XLON 19297XJx8dh
------ ----------- ------------- ---------------------
Thu 24 Oct 16:19:21 BST 2019 474 232.25 CHIX 19297XJx8di
------ ----------- ------------- ---------------------
Thu 24 Oct 16:19:21 BST 2019 2093 232.20 CHIX 19297XJx8dn
------ ----------- ------------- ---------------------
Thu 24 Oct 16:19:21 BST 2019 674 232.25 CHIX 19297XJx8dj
------ ----------- ------------- ---------------------
Thu 24 Oct 16:19:21 BST 2019 473 232.25 CHIX 19297XJx8dk
------ ----------- ------------- ---------------------
Thu 24 Oct 16:19:21 BST 2019 812 232.25 CHIX 19297XJx8dl
------ ----------- ------------- ---------------------
Thu 24 Oct 16:19:21 BST 2019 1103 232.20 CHIX 19297XJx8dm
------ ----------- ------------- ---------------------
Thu 24 Oct 16:19:45 BST 2019 1203 232.25 CHIX 19297XJx8g7
------ ----------- ------------- ---------------------
Thu 24 Oct 16:20:05 BST 2019 674 232.30 CHIX 19297XJx8i1
------ ----------- ------------- ---------------------
Thu 24 Oct 16:20:05 BST 2019 1126 232.30 CHIX 19297XJx8i4
------ ----------- ------------- ---------------------
Thu 24 Oct 16:20:05 BST 2019 2742 232.30 XLON 19297XJx8i0
------ ----------- ------------- ---------------------
Thu 24 Oct 16:20:05 BST 2019 1383 232.30 XLON 19297XJx8hz
------ ----------- ------------- ---------------------
Thu 24 Oct 16:20:09 BST 2019 2557 232.25 XLON 19297XJx8ig
------ ----------- ------------- ---------------------
Thu 24 Oct 16:20:17 BST 2019 636 232.25 CHIX 19297XJx8iv
------ ----------- ------------- ---------------------
Thu 24 Oct 16:20:21 BST 2019 76 232.25 CHIX 19297XJx8j5
------ ----------- ------------- ---------------------
Thu 24 Oct 16:20:21 BST 2019 674 232.25 CHIX 19297XJx8j8
------ ----------- ------------- ---------------------
Thu 24 Oct 16:20:21 BST 2019 328 232.25 CHIX 19297XJx8j6
------ ----------- ------------- ---------------------
Thu 24 Oct 16:20:21 BST 2019 413 232.25 CHIX 19297XJx8j7
------ ----------- ------------- ---------------------
Thu 24 Oct 16:20:21 BST 2019 374 232.25 XLON 19297XJx8j2
------ ----------- ------------- ---------------------
Thu 24 Oct 16:20:21 BST 2019 1613 232.25 XLON 19297XJx8j3
------ ----------- ------------- ---------------------
Thu 24 Oct 16:20:21 BST 2019 1174 232.25 XLON 19297XJx8j4
------ ----------- ------------- ---------------------
Thu 24 Oct 16:20:23 BST 2019 681 232.25 CHIX 19297XJx8jc
------ ----------- ------------- ---------------------
Thu 24 Oct 16:20:23 BST 2019 420 232.25 XLON 19297XJx8jd
------ ----------- ------------- ---------------------
Thu 24 Oct 16:20:26 BST 2019 644 232.20 XLON 19297XJx8jn
------ ----------- ------------- ---------------------
Thu 24 Oct 16:20:30 BST 2019 191 232.20 XLON 19297XJx8jx
------ ----------- ------------- ---------------------
Thu 24 Oct 16:20:30 BST 2019 7 232.20 XLON 19297XJx8jy
------ ----------- ------------- ---------------------
Thu 24 Oct 16:20:30 BST 2019 168 232.20 XLON 19297XJx8jz
------ ----------- ------------- ---------------------
Thu 24 Oct 16:20:30 BST 2019 2045 232.20 XLON 19297XJx8ju
------ ----------- ------------- ---------------------
Thu 24 Oct 16:20:30 BST 2019 45 232.20 XLON 19297XJx8jv
------ ----------- ------------- ---------------------
Thu 24 Oct 16:20:30 BST 2019 107 232.20 XLON 19297XJx8jw
------ ----------- ------------- ---------------------
Thu 24 Oct 16:20:30 BST 2019 5100 232.20 XLON 19297XJx8k0
------ ----------- ------------- ---------------------
Thu 24 Oct 16:20:30 BST 2019 1300 232.15 XLON 19297XJx8k2
------ ----------- ------------- ---------------------
Thu 24 Oct 16:21:05 BST 2019 2719 232.25 XLON 19297XJx8mt
------ ----------- ------------- ---------------------
Thu 24 Oct 16:21:26 BST 2019 1116 232.25 CHIX 19297XJx8o6
------ ----------- ------------- ---------------------
Thu 24 Oct 16:21:45 BST 2019 430 232.25 CHIX 19297XJx8pl
------ ----------- ------------- ---------------------
Thu 24 Oct 16:22:07 BST 2019 926 232.35 CHIX 19297XJx8rh
------ ----------- ------------- ---------------------
Thu 24 Oct 16:22:07 BST 2019 2256 232.35 XLON 19297XJx8rg
------ ----------- ------------- ---------------------
Thu 24 Oct 16:22:16 BST 2019 1837 232.30 XLON 19297XJx8sb
------ ----------- ------------- ---------------------
Thu 24 Oct 16:22:16 BST 2019 1219 232.30 XLON 19297XJx8sc
------ ----------- ------------- ---------------------
Thu 24 Oct 16:22:16 BST 2019 746 232.30 CHIX 19297XJx8se
------ ----------- ------------- ---------------------
Thu 24 Oct 16:22:16 BST 2019 780 232.30 CHIX 19297XJx8sd
------ ----------- ------------- ---------------------
Thu 24 Oct 16:22:16 BST 2019 674 232.30 CHIX 19297XJx8sf
------ ----------- ------------- ---------------------
Thu 24 Oct 16:22:34 BST 2019 1027 232.25 XLON 19297XJx8um
------ ----------- ------------- ---------------------
Thu 24 Oct 16:22:34 BST 2019 452 232.25 CHIX 19297XJx8uo
------ ----------- ------------- ---------------------
Thu 24 Oct 16:22:34 BST 2019 127 232.25 CHIX 19297XJx8un
------ ----------- ------------- ---------------------
Thu 24 Oct 16:22:42 BST 2019 1187 232.30 XLON 19297XJx8vh
------ ----------- ------------- ---------------------
Thu 24 Oct 16:22:42 BST 2019 674 232.30 CHIX 19297XJx8vi
------ ----------- ------------- ---------------------
Thu 24 Oct 16:22:56 BST 2019 789 232.25 CHIX 19297XJx8xf
------ ----------- ------------- ---------------------
Thu 24 Oct 16:22:56 BST 2019 674 232.25 CHIX 19297XJx8xg
------ ----------- ------------- ---------------------
Thu 24 Oct 16:22:56 BST 2019 1016 232.25 CHIX 19297XJx8xh
------ ----------- ------------- ---------------------
Thu 24 Oct 16:22:56 BST 2019 674 232.25 CHIX 19297XJx8xi
------ ----------- ------------- ---------------------
Thu 24 Oct 16:22:56 BST 2019 44 232.25 CHIX 19297XJx8xb
------ ----------- ------------- ---------------------
Thu 24 Oct 16:22:56 BST 2019 388 232.25 CHIX 19297XJx8xc
------ ----------- ------------- ---------------------
Thu 24 Oct 16:22:56 BST 2019 346 232.25 CHIX 19297XJx8xd
------ ----------- ------------- ---------------------
Thu 24 Oct 16:22:56 BST 2019 1308 232.25 XLON 19297XJx8xa
------ ----------- ------------- ---------------------
Thu 24 Oct 16:23:00 BST 2019 855 232.25 CHIX 19297XJx8y0
------ ----------- ------------- ---------------------
Thu 24 Oct 16:23:00 BST 2019 1629 232.20 XLON 19297XJx8yg
------ ----------- ------------- ---------------------
Thu 24 Oct 16:23:10 BST 2019 926 232.30 CHIX 19297XJx909
------ ----------- ------------- ---------------------
Thu 24 Oct 16:23:17 BST 2019 1623 232.25 XLON 19297XJx91b
------ ----------- ------------- ---------------------
Thu 24 Oct 16:23:44 BST 2019 760 232.35 XLON 19297XJx94q
------ ----------- ------------- ---------------------
Thu 24 Oct 16:23:44 BST 2019 790 232.35 XLON 19297XJx94r
------ ----------- ------------- ---------------------
Thu 24 Oct 16:23:44 BST 2019 1500 232.35 XLON 19297XJx94s
------ ----------- ------------- ---------------------
Thu 24 Oct 16:23:44 BST 2019 92 232.35 XLON 19297XJx94t
------ ----------- ------------- ---------------------
Thu 24 Oct 16:23:44 BST 2019 1652 232.35 CHIX 19297XJx94u
------ ----------- ------------- ---------------------
Thu 24 Oct 16:23:53 BST 2019 673 232.35 CHIX 19297XJx959
------ ----------- ------------- ---------------------
Thu 24 Oct 16:23:53 BST 2019 772 232.35 XLON 19297XJx957
------ ----------- ------------- ---------------------
Thu 24 Oct 16:23:57 BST 2019 854 232.30 XLON 19297XJx95j
------ ----------- ------------- ---------------------
Thu 24 Oct 16:23:57 BST 2019 1579 232.30 XLON 19297XJx95k
------ ----------- ------------- ---------------------
Thu 24 Oct 16:23:58 BST 2019 1041 232.30 CHIX 19297XJx95n
------ ----------- ------------- ---------------------
Thu 24 Oct 16:23:58 BST 2019 674 232.30 CHIX 19297XJx95l
------ ----------- ------------- ---------------------
Thu 24 Oct 16:23:58 BST 2019 696 232.30 CHIX 19297XJx95m
------ ----------- ------------- ---------------------
Thu 24 Oct 16:24:36 BST 2019 908 232.35 CHIX 19297XJx99h
------ ----------- ------------- ---------------------
Thu 24 Oct 16:24:36 BST 2019 1330 232.35 CHIX 19297XJx99i
------ ----------- ------------- ---------------------
Thu 24 Oct 16:24:36 BST 2019 2211 232.35 XLON 19297XJx99f
------ ----------- ------------- ---------------------
Thu 24 Oct 16:24:36 BST 2019 3241 232.35 XLON 19297XJx99g
------ ----------- ------------- ---------------------
Thu 24 Oct 16:24:41 BST 2019 1466 232.30 CHIX 19297XJx9a6
------ ----------- ------------- ---------------------
Thu 24 Oct 16:24:41 BST 2019 674 232.30 CHIX 19297XJx9a7
------ ----------- ------------- ---------------------
Thu 24 Oct 16:24:41 BST 2019 28 232.30 XLON 19297XJx9a2
------ ----------- ------------- ---------------------
Thu 24 Oct 16:24:41 BST 2019 1 232.30 XLON 19297XJx9a3
------ ----------- ------------- ---------------------
Thu 24 Oct 16:24:41 BST 2019 158 232.30 XLON 19297XJx9a4
------ ----------- ------------- ---------------------
Thu 24 Oct 16:24:41 BST 2019 1310 232.30 XLON 19297XJx9a5
------ ----------- ------------- ---------------------
Thu 24 Oct 16:24:41 BST 2019 3569 232.30 XLON 19297XJx9a1
------ ----------- ------------- ---------------------
Thu 24 Oct 16:24:55 BST 2019 674 232.30 CHIX 19297XJx9b7
------ ----------- ------------- ---------------------
Thu 24 Oct 16:24:55 BST 2019 1334 232.30 XLON 19297XJx9b8
------ ----------- ------------- ---------------------
Thu 24 Oct 16:24:55 BST 2019 2866 232.25 XLON 19297XJx9b9
------ ----------- ------------- ---------------------
Thu 24 Oct 16:25:13 BST 2019 3830 232.30 XLON 19297XJx9cd
------ ----------- ------------- ---------------------
Thu 24 Oct 16:25:13 BST 2019 942 232.30 XLON 19297XJx9ca
------ ----------- ------------- ---------------------
Thu 24 Oct 16:25:13 BST 2019 674 232.30 CHIX 19297XJx9ce
------ ----------- ------------- ---------------------
Thu 24 Oct 16:25:13 BST 2019 1572 232.30 CHIX 19297XJx9cf
------ ----------- ------------- ---------------------
Thu 24 Oct 16:25:39 BST 2019 319 232.30 XLON 19297XJx9en
------ ----------- ------------- ---------------------
Thu 24 Oct 16:25:39 BST 2019 3022 232.30 XLON 19297XJx9em
------ ----------- ------------- ---------------------
Thu 24 Oct 16:25:39 BST 2019 1433 232.30 XLON 19297XJx9eo
------ ----------- ------------- ---------------------
Thu 24 Oct 16:25:39 BST 2019 765 232.30 XLON 19297XJx9ep
------ ----------- ------------- ---------------------
Thu 24 Oct 16:25:39 BST 2019 772 232.30 CHIX 19297XJx9er
------ ----------- ------------- ---------------------
Thu 24 Oct 16:25:39 BST 2019 674 232.30 CHIX 19297XJx9es
------ ----------- ------------- ---------------------
Thu 24 Oct 16:25:39 BST 2019 1240 232.30 CHIX 19297XJx9eq
------ ----------- ------------- ---------------------
Thu 24 Oct 16:26:04 BST 2019 2000 232.30 XLON 19297XJx9i8
------ ----------- ------------- ---------------------
Thu 24 Oct 16:26:04 BST 2019 1500 232.30 XLON 19297XJx9i9
------ ----------- ------------- ---------------------
Thu 24 Oct 16:26:04 BST 2019 678 232.30 XLON 19297XJx9ib
------ ----------- ------------- ---------------------
Thu 24 Oct 16:26:04 BST 2019 2116 232.30 XLON 19297XJx9ia
------ ----------- ------------- ---------------------
Thu 24 Oct 16:26:04 BST 2019 1690 232.30 CHIX 19297XJx9if
------ ----------- ------------- ---------------------
Thu 24 Oct 16:26:04 BST 2019 114 232.30 CHIX 19297XJx9ic
------ ----------- ------------- ---------------------
Thu 24 Oct 16:26:04 BST 2019 2000 232.30 CHIX 19297XJx9id
------ ----------- ------------- ---------------------
Thu 24 Oct 16:26:04 BST 2019 437 232.30 CHIX 19297XJx9ie
------ ----------- ------------- ---------------------
Thu 24 Oct 16:26:25 BST 2019 536 232.30 XLON 19297XJx9lo
------ ----------- ------------- ---------------------
Thu 24 Oct 16:26:25 BST 2019 674 232.30 CHIX 19297XJx9lq
------ ----------- ------------- ---------------------
Thu 24 Oct 16:26:25 BST 2019 464 232.30 CHIX 19297XJx9lr
------ ----------- ------------- ---------------------
Thu 24 Oct 16:26:25 BST 2019 758 232.30 CHIX 19297XJx9ls
------ ----------- ------------- ---------------------
Thu 24 Oct 16:26:25 BST 2019 376 232.30 CHIX 19297XJx9lt
------ ----------- ------------- ---------------------
Thu 24 Oct 16:26:25 BST 2019 13 232.30 XLON 19297XJx9lp
------ ----------- ------------- ---------------------
Thu 24 Oct 16:26:25 BST 2019 254 232.30 XLON 19297XJx9lv
------ ----------- ------------- ---------------------
Thu 24 Oct 16:26:40 BST 2019 1702 232.25 XLON 19297XJx9mf
------ ----------- ------------- ---------------------
Thu 24 Oct 16:26:40 BST 2019 139 232.25 XLON 19297XJx9mj
------ ----------- ------------- ---------------------
Thu 24 Oct 16:26:40 BST 2019 2549 232.25 XLON 19297XJx9mg
------ ----------- ------------- ---------------------
Thu 24 Oct 16:26:40 BST 2019 1233 232.25 XLON 19297XJx9mh
------ ----------- ------------- ---------------------
Thu 24 Oct 16:26:40 BST 2019 32 232.25 XLON 19297XJx9mi
------ ----------- ------------- ---------------------
Thu 24 Oct 16:26:40 BST 2019 674 232.25 CHIX 19297XJx9mn
------ ----------- ------------- ---------------------
Thu 24 Oct 16:26:40 BST 2019 680 232.25 CHIX 19297XJx9mo
------ ----------- ------------- ---------------------
Thu 24 Oct 16:26:40 BST 2019 805 232.25 CHIX 19297XJx9mk
------ ----------- ------------- ---------------------
Thu 24 Oct 16:26:40 BST 2019 2918 232.25 CHIX 19297XJx9ml
------ ----------- ------------- ---------------------
Thu 24 Oct 16:26:40 BST 2019 530 232.25 CHIX 19297XJx9mm
------ ----------- ------------- ---------------------
Thu 24 Oct 16:26:43 BST 2019 674 232.20 CHIX 19297XJx9n0
------ ----------- ------------- ---------------------
Thu 24 Oct 16:26:43 BST 2019 362 232.20 CHIX 19297XJx9mz
------ ----------- ------------- ---------------------
Thu 24 Oct 16:26:43 BST 2019 1469 232.20 CHIX 19297XJx9mw
------ ----------- ------------- ---------------------
Thu 24 Oct 16:26:43 BST 2019 1503 232.20 CHIX 19297XJx9my
------ ----------- ------------- ---------------------
Thu 24 Oct 16:26:43 BST 2019 1950 232.20 XLON 19297XJx9mr
------ ----------- ------------- ---------------------
Thu 24 Oct 16:26:43 BST 2019 2850 232.20 XLON 19297XJx9ms
------ ----------- ------------- ---------------------
Thu 24 Oct 16:26:43 BST 2019 735 232.20 XLON 19297XJx9mv
------ ----------- ------------- ---------------------
Thu 24 Oct 16:26:43 BST 2019 813 232.20 XLON 19297XJx9mt
------ ----------- ------------- ---------------------
Thu 24 Oct 16:26:43 BST 2019 87 232.20 XLON 19297XJx9mu
------ ----------- ------------- ---------------------
Thu 24 Oct 16:26:44 BST 2019 674 232.15 CHIX 19297XJx9n3
------ ----------- ------------- ---------------------
Thu 24 Oct 16:27:45 BST 2019 474 232.35 XLON 19297XJx9s0
------ ----------- ------------- ---------------------
Thu 24 Oct 16:27:45 BST 2019 587 232.35 XLON 19297XJx9rz
------ ----------- ------------- ---------------------
Thu 24 Oct 16:27:45 BST 2019 656 232.35 CHIX 19297XJx9s1
------ ----------- ------------- ---------------------
Thu 24 Oct 16:27:45 BST 2019 1165 232.35 CHIX 19297XJx9s3
------ ----------- ------------- ---------------------
Thu 24 Oct 16:27:45 BST 2019 256 232.35 BATE 19297XJx9s4
------ ----------- ------------- ---------------------
Thu 24 Oct 16:27:45 BST 2019 586 232.35 BATE 19297XJx9s2
------ ----------- ------------- ---------------------
Thu 24 Oct 16:28:01 BST 2019 400 232.35 CHIX 19297XJx9t5
------ ----------- ------------- ---------------------
Thu 24 Oct 16:28:02 BST 2019 659 232.35 XLON 19297XJx9t6
------ ----------- ------------- ---------------------
Thu 24 Oct 16:28:02 BST 2019 1116 232.35 XLON 19297XJx9t7
------ ----------- ------------- ---------------------
Thu 24 Oct 16:28:02 BST 2019 659 232.35 XLON 19297XJx9t8
------ ----------- ------------- ---------------------
Thu 24 Oct 16:28:02 BST 2019 1133 232.35 XLON 19297XJx9t9
------ ----------- ------------- ---------------------
Thu 24 Oct 16:28:16 BST 2019 1387 232.40 XLON 19297XJx9u6
------ ----------- ------------- ---------------------
Thu 24 Oct 16:28:16 BST 2019 1500 232.40 XLON 19297XJx9u7
------ ----------- ------------- ---------------------
Thu 24 Oct 16:28:16 BST 2019 2000 232.40 XLON 19297XJx9u8
------ ----------- ------------- ---------------------
Thu 24 Oct 16:28:16 BST 2019 183 232.40 XLON 19297XJx9u9
------ ----------- ------------- ---------------------
Thu 24 Oct 16:28:16 BST 2019 424 232.40 XLON 19297XJx9u3
------ ----------- ------------- ---------------------
Thu 24 Oct 16:28:16 BST 2019 790 232.40 XLON 19297XJx9u4
------ ----------- ------------- ---------------------
Thu 24 Oct 16:28:16 BST 2019 681 232.40 XLON 19297XJx9u5
------ ----------- ------------- ---------------------
Thu 24 Oct 16:28:16 BST 2019 841 232.40 BATE 19297XJx9uc
------ ----------- ------------- ---------------------
Thu 24 Oct 16:28:16 BST 2019 232 232.40 BATE 19297XJx9ua
------ ----------- ------------- ---------------------
Thu 24 Oct 16:28:16 BST 2019 626 232.40 CHIX 19297XJx9ub
------ ----------- ------------- ---------------------
Thu 24 Oct 16:28:16 BST 2019 2280 232.40 CHIX 19297XJx9ud
------ ----------- ------------- ---------------------
Thu 24 Oct 16:28:42 BST 2019 567 232.45 XLON 19297XJx9xj
------ ----------- ------------- ---------------------
Thu 24 Oct 16:28:44 BST 2019 1500 232.50 XLON 19297XJx9xo
------ ----------- ------------- ---------------------
Thu 24 Oct 16:28:46 BST 2019 356 232.50 CHIX 19297XJx9xy
------ ----------- ------------- ---------------------
Thu 24 Oct 16:28:46 BST 2019 1168 232.50 CHIX 19297XJx9xw
------ ----------- ------------- ---------------------
Thu 24 Oct 16:28:46 BST 2019 10000 232.50 BATE 19297XJx9xr
------ ----------- ------------- ---------------------
Thu 24 Oct 16:29:13 BST 2019 350 232.55 CHIX 19297XJxa0e
------ ----------- ------------- ---------------------
Thu 24 Oct 16:29:13 BST 2019 1527 232.55 CHIX 19297XJxa0f
------ ----------- ------------- ---------------------
Thu 24 Oct 16:29:13 BST 2019 906 232.55 CHIX 19297XJxa0h
------ ----------- ------------- ---------------------
Thu 24 Oct 16:29:13 BST 2019 268 232.55 CHIX 19297XJxa0g
------ ----------- ------------- ---------------------
Thu 24 Oct 16:29:13 BST 2019 4575 232.55 XLON 19297XJxa0b
------ ----------- ------------- ---------------------
Thu 24 Oct 16:29:13 BST 2019 59 232.55 XLON 19297XJxa0d
------ ----------- ------------- ---------------------
Thu 24 Oct 16:29:13 BST 2019 2206 232.55 XLON 19297XJxa0c
------ ----------- ------------- ---------------------
Thu 24 Oct 16:29:18 BST 2019 797 232.50 XLON 19297XJxa0l
------ ----------- ------------- ---------------------
Thu 24 Oct 16:29:18 BST 2019 867 232.50 XLON 19297XJxa0k
------ ----------- ------------- ---------------------
Thu 24 Oct 16:29:18 BST 2019 1092 232.50 XLON 19297XJxa0m
------ ----------- ------------- ---------------------
Thu 24 Oct 16:29:18 BST 2019 673 232.50 CHIX 19297XJxa0n
------ ----------- ------------- ---------------------
Thu 24 Oct 16:29:18 BST 2019 780 232.50 CHIX 19297XJxa0o
------ ----------- ------------- ---------------------
Thu 24 Oct 16:29:22 BST 2019 247 232.50 XLON 19297XJxa10
------ ----------- ------------- ---------------------
Thu 24 Oct 16:29:32 BST 2019 1372 232.50 XLON 19297XJxa20
------ ----------- ------------- ---------------------
Thu 24 Oct 16:29:32 BST 2019 707 232.50 XLON 19297XJxa1z
------ ----------- ------------- ---------------------
Thu 24 Oct 16:29:32 BST 2019 673 232.50 CHIX 19297XJxa23
------ ----------- ------------- ---------------------
Thu 24 Oct 16:29:32 BST 2019 673 232.50 CHIX 19297XJxa22
------ ----------- ------------- ---------------------
Thu 24 Oct 16:29:32 BST 2019 398 232.50 CHIX 19297XJxa21
------ ----------- ------------- ---------------------
Thu 24 Oct 16:29:48 BST 2019 1361 232.60 XLON 19297XJxa40
------ ----------- ------------- ---------------------
Thu 24 Oct 16:29:48 BST 2019 1884 232.60 XLON 19297XJxa41
------ ----------- ------------- ---------------------
Thu 24 Oct 16:29:48 BST 2019 621 232.60 CHIX 19297XJxa42
------ ----------- ------------- ---------------------
Thu 24 Oct 16:29:48 BST 2019 711 232.60 CHIX 19297XJxa43
------ ----------- ------------- ---------------------
Thu 24 Oct 16:29:52 BST 2019 1380 232.60 XLON 19297XJxa53
------ ----------- ------------- ---------------------
Thu 24 Oct 16:29:52 BST 2019 570 232.60 XLON 19297XJxa56
------ ----------- ------------- ---------------------
Thu 24 Oct 16:29:52 BST 2019 1500 232.60 XLON 19297XJxa55
------ ----------- ------------- ---------------------
Thu 24 Oct 16:29:52 BST 2019 1420 232.60 XLON 19297XJxa54
------ ----------- ------------- ---------------------
Thu 24 Oct 16:29:52 BST 2019 2800 232.60 XLON 19297XJxa57
------ ----------- ------------- ---------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSKMMZGKDKGLZM
(END) Dow Jones Newswires
October 24, 2019 11:59 ET (15:59 GMT)
Glencore (LSE:GLEN)
Historical Stock Chart
From Mar 2024 to Apr 2024
Glencore (LSE:GLEN)
Historical Stock Chart
From Apr 2023 to Apr 2024
