TIDMGLEN
RNS Number : 8703M
Glencore PLC
18 September 2019
Transactions in own shares
Glencore plc (the Company) announces today it has purchased the
following number of its ordinary shares of USD 0.01 each on the
London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 18 September
2019
Aggregate number of ordinary shares of USD
0.01 each purchased: 3,121,218
Lowest price paid per share (GBp): 252.6500
Highest price paid per share (GBp): 257.4000
Volume weighted average price paid per share
(GBp): 254.7687
The Company will hold the repurchased shares in treasury.
Following the above transaction, the Company holds 1,074,026,694 of
its ordinary shares in treasury and has 14,586,200,066 ordinary
shares in issue (including treasury shares). Therefore the total
voting rights in Glencore plc will be 13,512,173,372. This figure
for the total number of voting rights may be used by shareholders
as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure
Guidance and Transparency Rules.
These share purchases form part of the Company's buy-back
programme that started on 22 February 2019 and will run until the
end of the year, as announced by the Company in its Preliminary
Results on 20 February 2019.
For more information visit:
www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Trading venue Volume weighted Aggregated volume
average price
London Stock Exchange 254.7499 1,816,701
---------------- ------------------
BATS 254.9453 44,744
---------------- ------------------
Chi-X 254.7895 1,259,773
---------------- ------------------
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by Citigroup
Global Markets Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 18 September 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction Reference
Transaction date and time Volume Price (GBp) Trading Venue Number
Wed 18 Sep 08:01:06 BST 2019 949 253.75 XLON 19261XJf9dl
------ ----------- ------------- ---------------------
Wed 18 Sep 08:02:39 BST 2019 271 253.85 CHIX 19261XJf9jw
------ ----------- ------------- ---------------------
Wed 18 Sep 08:03:39 BST 2019 2541 253.55 XLON 19261XJf9oe
------ ----------- ------------- ---------------------
Wed 18 Sep 08:03:39 BST 2019 1019 253.55 CHIX 19261XJf9of
------ ----------- ------------- ---------------------
Wed 18 Sep 08:03:39 BST 2019 345 253.50 CHIX 19261XJf9og
------ ----------- ------------- ---------------------
Wed 18 Sep 08:03:39 BST 2019 2483 253.60 XLON 19261XJf9oh
------ ----------- ------------- ---------------------
Wed 18 Sep 08:03:39 BST 2019 7 253.40 XLON 19261XJf9oj
------ ----------- ------------- ---------------------
Wed 18 Sep 08:03:39 BST 2019 591 253.40 XLON 19261XJf9oi
------ ----------- ------------- ---------------------
Wed 18 Sep 08:03:39 BST 2019 618 253.40 CHIX 19261XJf9ok
------ ----------- ------------- ---------------------
Wed 18 Sep 08:03:39 BST 2019 996 253.60 CHIX 19261XJf9ol
------ ----------- ------------- ---------------------
Wed 18 Sep 08:04:59 BST 2019 959 253.30 CHIX 19261XJf9v5
------ ----------- ------------- ---------------------
Wed 18 Sep 08:04:59 BST 2019 376 253.25 CHIX 19261XJf9v6
------ ----------- ------------- ---------------------
Wed 18 Sep 08:04:59 BST 2019 57 253.30 XLON 19261XJf9v4
------ ----------- ------------- ---------------------
Wed 18 Sep 08:05:01 BST 2019 85 253.25 XLON 19261XJf9vj
------ ----------- ------------- ---------------------
Wed 18 Sep 08:05:18 BST 2019 988 253.15 CHIX 19261XJf9xi
------ ----------- ------------- ---------------------
Wed 18 Sep 08:05:18 BST 2019 258 253.15 CHIX 19261XJf9xh
------ ----------- ------------- ---------------------
Wed 18 Sep 08:05:18 BST 2019 421 253.15 CHIX 19261XJf9xg
------ ----------- ------------- ---------------------
Wed 18 Sep 08:05:18 BST 2019 504 253.15 CHIX 19261XJf9xf
------ ----------- ------------- ---------------------
Wed 18 Sep 08:05:18 BST 2019 83 253.20 XLON 19261XJf9xc
------ ----------- ------------- ---------------------
Wed 18 Sep 08:05:18 BST 2019 8 253.20 XLON 19261XJf9xb
------ ----------- ------------- ---------------------
Wed 18 Sep 08:05:18 BST 2019 2463 253.15 XLON 19261XJf9xe
------ ----------- ------------- ---------------------
Wed 18 Sep 08:05:18 BST 2019 1 253.15 XLON 19261XJf9xd
------ ----------- ------------- ---------------------
Wed 18 Sep 08:05:22 BST 2019 695 253.10 CHIX 19261XJf9xm
------ ----------- ------------- ---------------------
Wed 18 Sep 08:05:22 BST 2019 1 253.10 XLON 19261XJf9xl
------ ----------- ------------- ---------------------
Wed 18 Sep 08:05:41 BST 2019 489 252.65 CHIX 19261XJf9zv
------ ----------- ------------- ---------------------
Wed 18 Sep 08:06:47 BST 2019 835 252.80 CHIX 19261XJfa5b
------ ----------- ------------- ---------------------
Wed 18 Sep 08:08:38 BST 2019 47 253.95 XLON 19261XJfabq
------ ----------- ------------- ---------------------
Wed 18 Sep 08:08:47 BST 2019 56 253.95 XLON 19261XJfac4
------ ----------- ------------- ---------------------
Wed 18 Sep 08:08:47 BST 2019 504 253.90 CHIX 19261XJfac5
------ ----------- ------------- ---------------------
Wed 18 Sep 08:09:19 BST 2019 909 253.90 CHIX 19261XJfadc
------ ----------- ------------- ---------------------
Wed 18 Sep 08:09:40 BST 2019 62 253.90 XLON 19261XJfaeh
------ ----------- ------------- ---------------------
Wed 18 Sep 08:09:40 BST 2019 300 254.00 CHIX 19261XJfaei
------ ----------- ------------- ---------------------
Wed 18 Sep 08:09:40 BST 2019 406 253.85 CHIX 19261XJfaek
------ ----------- ------------- ---------------------
Wed 18 Sep 08:09:40 BST 2019 557 253.90 CHIX 19261XJfaej
------ ----------- ------------- ---------------------
Wed 18 Sep 08:10:00 BST 2019 470 254.10 XLON 19261XJfafx
------ ----------- ------------- ---------------------
Wed 18 Sep 08:10:00 BST 2019 464 254.15 XLON 19261XJfafy
------ ----------- ------------- ---------------------
Wed 18 Sep 08:10:01 BST 2019 616 254.10 CHIX 19261XJfafz
------ ----------- ------------- ---------------------
Wed 18 Sep 08:10:01 BST 2019 1500 254.15 XLON 19261XJfag0
------ ----------- ------------- ---------------------
Wed 18 Sep 08:10:13 BST 2019 956 254.20 CHIX 19261XJfagw
------ ----------- ------------- ---------------------
Wed 18 Sep 08:10:40 BST 2019 949 254.20 CHIX 19261XJfajc
------ ----------- ------------- ---------------------
Wed 18 Sep 08:10:54 BST 2019 7 254.20 XLON 19261XJfal5
------ ----------- ------------- ---------------------
Wed 18 Sep 08:10:59 BST 2019 917 254.15 XLON 19261XJfalu
------ ----------- ------------- ---------------------
Wed 18 Sep 08:10:59 BST 2019 616 254.15 CHIX 19261XJfalx
------ ----------- ------------- ---------------------
Wed 18 Sep 08:10:59 BST 2019 572 254.15 XLON 19261XJfam1
------ ----------- ------------- ---------------------
Wed 18 Sep 08:11:00 BST 2019 157 254.15 XLON 19261XJfam9
------ ----------- ------------- ---------------------
Wed 18 Sep 08:11:11 BST 2019 473 254.30 CHIX 19261XJfamp
------ ----------- ------------- ---------------------
Wed 18 Sep 08:11:15 BST 2019 1500 254.30 XLON 19261XJfaoe
------ ----------- ------------- ---------------------
Wed 18 Sep 08:12:04 BST 2019 416 254.80 CHIX 19261XJfaqp
------ ----------- ------------- ---------------------
Wed 18 Sep 08:12:05 BST 2019 451 254.70 CHIX 19261XJfaqr
------ ----------- ------------- ---------------------
Wed 18 Sep 08:12:05 BST 2019 257 254.70 CHIX 19261XJfaqq
------ ----------- ------------- ---------------------
Wed 18 Sep 08:12:45 BST 2019 207 254.60 XLON 19261XJfarn
------ ----------- ------------- ---------------------
Wed 18 Sep 08:12:45 BST 2019 507 254.60 CHIX 19261XJfarp
------ ----------- ------------- ---------------------
Wed 18 Sep 08:12:45 BST 2019 250 254.60 CHIX 19261XJfarr
------ ----------- ------------- ---------------------
Wed 18 Sep 08:12:45 BST 2019 1500 254.60 XLON 19261XJfart
------ ----------- ------------- ---------------------
Wed 18 Sep 08:12:45 BST 2019 569 254.60 CHIX 19261XJfarx
------ ----------- ------------- ---------------------
Wed 18 Sep 08:12:45 BST 2019 1808 254.60 CHIX 19261XJfarw
------ ----------- ------------- ---------------------
Wed 18 Sep 08:12:48 BST 2019 1650 254.60 CHIX 19261XJfas2
------ ----------- ------------- ---------------------
Wed 18 Sep 08:12:48 BST 2019 1802 254.60 CHIX 19261XJfas3
------ ----------- ------------- ---------------------
Wed 18 Sep 08:12:52 BST 2019 1500 254.60 XLON 19261XJfas7
------ ----------- ------------- ---------------------
Wed 18 Sep 08:12:53 BST 2019 632 254.60 XLON 19261XJfas8
------ ----------- ------------- ---------------------
Wed 18 Sep 08:12:53 BST 2019 500 254.60 XLON 19261XJfas9
------ ----------- ------------- ---------------------
Wed 18 Sep 08:12:53 BST 2019 2029 254.60 CHIX 19261XJfasa
------ ----------- ------------- ---------------------
Wed 18 Sep 08:13:13 BST 2019 413 254.45 XLON 19261XJfatb
------ ----------- ------------- ---------------------
Wed 18 Sep 08:13:13 BST 2019 615 254.45 CHIX 19261XJfatc
------ ----------- ------------- ---------------------
Wed 18 Sep 08:13:18 BST 2019 1500 254.40 XLON 19261XJfatr
------ ----------- ------------- ---------------------
Wed 18 Sep 08:13:24 BST 2019 1500 254.40 XLON 19261XJfatv
------ ----------- ------------- ---------------------
Wed 18 Sep 08:13:45 BST 2019 893 254.50 CHIX 19261XJfaup
------ ----------- ------------- ---------------------
Wed 18 Sep 08:13:45 BST 2019 400 254.55 CHIX 19261XJfaur
------ ----------- ------------- ---------------------
Wed 18 Sep 08:13:45 BST 2019 893 254.50 CHIX 19261XJfauq
------ ----------- ------------- ---------------------
Wed 18 Sep 08:14:13 BST 2019 3 254.60 XLON 19261XJfav6
------ ----------- ------------- ---------------------
Wed 18 Sep 08:14:43 BST 2019 8 254.60 XLON 19261XJfavq
------ ----------- ------------- ---------------------
Wed 18 Sep 08:14:43 BST 2019 2109 254.50 XLON 19261XJfavr
------ ----------- ------------- ---------------------
Wed 18 Sep 08:14:43 BST 2019 606 254.55 CHIX 19261XJfavt
------ ----------- ------------- ---------------------
Wed 18 Sep 08:14:43 BST 2019 240 254.55 CHIX 19261XJfavs
------ ----------- ------------- ---------------------
Wed 18 Sep 08:14:43 BST 2019 846 254.50 CHIX 19261XJfavw
------ ----------- ------------- ---------------------
Wed 18 Sep 08:14:43 BST 2019 909 254.50 CHIX 19261XJfavv
------ ----------- ------------- ---------------------
Wed 18 Sep 08:14:43 BST 2019 905 254.50 CHIX 19261XJfavu
------ ----------- ------------- ---------------------
Wed 18 Sep 08:15:01 BST 2019 1500 254.60 XLON 19261XJfawv
------ ----------- ------------- ---------------------
Wed 18 Sep 08:15:01 BST 2019 1670 254.58 CHIX 19261XJfawx
------ ----------- ------------- ---------------------
Wed 18 Sep 08:15:01 BST 2019 721 254.58 CHIX 19261XJfaww
------ ----------- ------------- ---------------------
Wed 18 Sep 08:15:01 BST 2019 1811 254.60 CHIX 19261XJfawy
------ ----------- ------------- ---------------------
Wed 18 Sep 08:15:01 BST 2019 1018 254.70 CHIX 19261XJfax1
------ ----------- ------------- ---------------------
Wed 18 Sep 08:15:01 BST 2019 658 254.70 CHIX 19261XJfax2
------ ----------- ------------- ---------------------
Wed 18 Sep 08:15:01 BST 2019 526 254.63 BATE 19261XJfawz
------ ----------- ------------- ---------------------
Wed 18 Sep 08:15:01 BST 2019 554 254.70 BATE 19261XJfax0
------ ----------- ------------- ---------------------
Wed 18 Sep 08:15:01 BST 2019 1262 254.70 XLON 19261XJfax3
------ ----------- ------------- ---------------------
Wed 18 Sep 08:15:01 BST 2019 651 254.70 CHIX 19261XJfax4
------ ----------- ------------- ---------------------
Wed 18 Sep 08:15:01 BST 2019 964 254.70 CHIX 19261XJfax5
------ ----------- ------------- ---------------------
Wed 18 Sep 08:15:02 BST 2019 1200 254.60 XLON 19261XJfax7
------ ----------- ------------- ---------------------
Wed 18 Sep 08:15:02 BST 2019 380 254.55 CHIX 19261XJfax9
------ ----------- ------------- ---------------------
Wed 18 Sep 08:15:02 BST 2019 620 254.55 CHIX 19261XJfax8
------ ----------- ------------- ---------------------
Wed 18 Sep 08:15:02 BST 2019 1500 254.65 XLON 19261XJfaxa
------ ----------- ------------- ---------------------
Wed 18 Sep 08:15:02 BST 2019 372 254.58 CHIX 19261XJfaxc
------ ----------- ------------- ---------------------
Wed 18 Sep 08:15:02 BST 2019 531 254.58 CHIX 19261XJfaxb
------ ----------- ------------- ---------------------
Wed 18 Sep 08:15:02 BST 2019 334 254.65 XLON 19261XJfaxe
------ ----------- ------------- ---------------------
Wed 18 Sep 08:15:02 BST 2019 497 254.65 XLON 19261XJfaxd
------ ----------- ------------- ---------------------
Wed 18 Sep 08:15:02 BST 2019 2640 254.70 XLON 19261XJfaxf
------ ----------- ------------- ---------------------
Wed 18 Sep 08:15:02 BST 2019 1202 254.70 XLON 19261XJfaxi
------ ----------- ------------- ---------------------
Wed 18 Sep 08:15:02 BST 2019 310 254.70 XLON 19261XJfaxh
------ ----------- ------------- ---------------------
Wed 18 Sep 08:15:02 BST 2019 515 254.70 XLON 19261XJfaxg
------ ----------- ------------- ---------------------
Wed 18 Sep 08:15:23 BST 2019 542 254.55 XLON 19261XJfayh
------ ----------- ------------- ---------------------
Wed 18 Sep 08:15:25 BST 2019 749 254.55 CHIX 19261XJfayj
------ ----------- ------------- ---------------------
Wed 18 Sep 08:15:25 BST 2019 615 254.55 CHIX 19261XJfayi
------ ----------- ------------- ---------------------
Wed 18 Sep 08:15:45 BST 2019 968 254.70 CHIX 19261XJfayz
------ ----------- ------------- ---------------------
Wed 18 Sep 08:15:45 BST 2019 2415 254.70 XLON 19261XJfayw
------ ----------- ------------- ---------------------
Wed 18 Sep 08:15:53 BST 2019 401 254.65 CHIX 19261XJfazo
------ ----------- ------------- ---------------------
Wed 18 Sep 08:15:53 BST 2019 1148 254.60 CHIX 19261XJfazq
------ ----------- ------------- ---------------------
Wed 18 Sep 08:15:53 BST 2019 391 254.60 CHIX 19261XJfazp
------ ----------- ------------- ---------------------
Wed 18 Sep 08:15:53 BST 2019 2864 254.60 XLON 19261XJfazl
------ ----------- ------------- ---------------------
Wed 18 Sep 08:15:53 BST 2019 66 254.55 XLON 19261XJfazn
------ ----------- ------------- ---------------------
Wed 18 Sep 08:15:53 BST 2019 76 254.55 XLON 19261XJfazm
------ ----------- ------------- ---------------------
Wed 18 Sep 08:15:53 BST 2019 15 254.60 XLON 19261XJfazr
------ ----------- ------------- ---------------------
Wed 18 Sep 08:16:44 BST 2019 8 255.05 XLON 19261XJfb1t
------ ----------- ------------- ---------------------
Wed 18 Sep 08:16:44 BST 2019 614 255.00 CHIX 19261XJfb1v
------ ----------- ------------- ---------------------
Wed 18 Sep 08:16:44 BST 2019 1452 255.00 XLON 19261XJfb1u
------ ----------- ------------- ---------------------
Wed 18 Sep 08:16:52 BST 2019 484 255.05 CHIX 19261XJfb22
------ ----------- ------------- ---------------------
Wed 18 Sep 08:16:52 BST 2019 502 254.95 CHIX 19261XJfb24
------ ----------- ------------- ---------------------
Wed 18 Sep 08:16:52 BST 2019 930 255.05 XLON 19261XJfb27
------ ----------- ------------- ---------------------
Wed 18 Sep 08:17:06 BST 2019 535 255.00 CHIX 19261XJfb2q
------ ----------- ------------- ---------------------
Wed 18 Sep 08:17:06 BST 2019 391 255.00 CHIX 19261XJfb2p
------ ----------- ------------- ---------------------
Wed 18 Sep 08:17:06 BST 2019 145 255.00 CHIX 19261XJfb2r
------ ----------- ------------- ---------------------
Wed 18 Sep 08:17:07 BST 2019 888 254.90 CHIX 19261XJfb2u
------ ----------- ------------- ---------------------
Wed 18 Sep 08:17:07 BST 2019 158 254.90 XLON 19261XJfb2t
------ ----------- ------------- ---------------------
Wed 18 Sep 08:17:21 BST 2019 43 254.85 XLON 19261XJfb3n
------ ----------- ------------- ---------------------
Wed 18 Sep 08:17:21 BST 2019 495 254.85 CHIX 19261XJfb3p
------ ----------- ------------- ---------------------
Wed 18 Sep 08:17:21 BST 2019 414 254.85 CHIX 19261XJfb3o
------ ----------- ------------- ---------------------
Wed 18 Sep 08:18:18 BST 2019 8 254.85 XLON 19261XJfb4u
------ ----------- ------------- ---------------------
Wed 18 Sep 08:18:23 BST 2019 1627 254.80 XLON 19261XJfb4y
------ ----------- ------------- ---------------------
Wed 18 Sep 08:18:23 BST 2019 40 254.80 XLON 19261XJfb4x
------ ----------- ------------- ---------------------
Wed 18 Sep 08:18:23 BST 2019 1715 254.80 XLON 19261XJfb4z
------ ----------- ------------- ---------------------
Wed 18 Sep 08:18:23 BST 2019 95 254.80 CHIX 19261XJfb54
------ ----------- ------------- ---------------------
Wed 18 Sep 08:18:23 BST 2019 270 254.80 CHIX 19261XJfb53
------ ----------- ------------- ---------------------
Wed 18 Sep 08:18:23 BST 2019 245 254.80 CHIX 19261XJfb52
------ ----------- ------------- ---------------------
Wed 18 Sep 08:18:23 BST 2019 402 254.80 CHIX 19261XJfb51
------ ----------- ------------- ---------------------
Wed 18 Sep 08:18:23 BST 2019 685 254.80 CHIX 19261XJfb50
------ ----------- ------------- ---------------------
Wed 18 Sep 08:18:23 BST 2019 627 254.80 CHIX 19261XJfb55
------ ----------- ------------- ---------------------
Wed 18 Sep 08:18:23 BST 2019 2457 254.70 XLON 19261XJfb56
------ ----------- ------------- ---------------------
Wed 18 Sep 08:18:57 BST 2019 8 254.50 XLON 19261XJfb6v
------ ----------- ------------- ---------------------
Wed 18 Sep 08:18:57 BST 2019 32 254.45 XLON 19261XJfb6y
------ ----------- ------------- ---------------------
Wed 18 Sep 08:18:57 BST 2019 15 254.45 XLON 19261XJfb6x
------ ----------- ------------- ---------------------
Wed 18 Sep 08:18:57 BST 2019 696 254.45 XLON 19261XJfb6w
------ ----------- ------------- ---------------------
Wed 18 Sep 08:18:57 BST 2019 615 254.45 CHIX 19261XJfb6z
------ ----------- ------------- ---------------------
Wed 18 Sep 08:18:57 BST 2019 554 254.45 CHIX 19261XJfb71
------ ----------- ------------- ---------------------
Wed 18 Sep 08:18:57 BST 2019 301 254.45 CHIX 19261XJfb70
------ ----------- ------------- ---------------------
Wed 18 Sep 08:19:10 BST 2019 8 254.35 XLON 19261XJfb7n
------ ----------- ------------- ---------------------
Wed 18 Sep 08:19:17 BST 2019 3 254.35 XLON 19261XJfb7w
------ ----------- ------------- ---------------------
Wed 18 Sep 08:19:17 BST 2019 406 254.35 CHIX 19261XJfb7x
------ ----------- ------------- ---------------------
Wed 18 Sep 08:19:33 BST 2019 8 254.40 XLON 19261XJfb7y
------ ----------- ------------- ---------------------
Wed 18 Sep 08:19:34 BST 2019 1314 254.45 CHIX 19261XJfb82
------ ----------- ------------- ---------------------
Wed 18 Sep 08:19:34 BST 2019 1195 254.45 XLON 19261XJfb83
------ ----------- ------------- ---------------------
Wed 18 Sep 08:19:48 BST 2019 387 254.35 CHIX 19261XJfb8j
------ ----------- ------------- ---------------------
Wed 18 Sep 08:19:48 BST 2019 968 254.35 XLON 19261XJfb8k
------ ----------- ------------- ---------------------
Wed 18 Sep 08:20:41 BST 2019 248 254.70 CHIX 19261XJfbam
------ ----------- ------------- ---------------------
Wed 18 Sep 08:20:41 BST 2019 614 254.70 CHIX 19261XJfbal
------ ----------- ------------- ---------------------
Wed 18 Sep 08:20:41 BST 2019 1160 254.70 XLON 19261XJfbak
------ ----------- ------------- ---------------------
Wed 18 Sep 08:20:41 BST 2019 1500 254.70 XLON 19261XJfban
------ ----------- ------------- ---------------------
Wed 18 Sep 08:20:50 BST 2019 605 254.60 XLON 19261XJfbau
------ ----------- ------------- ---------------------
Wed 18 Sep 08:20:50 BST 2019 615 254.60 CHIX 19261XJfbav
------ ----------- ------------- ---------------------
Wed 18 Sep 08:20:52 BST 2019 454 254.50 XLON 19261XJfbaz
------ ----------- ------------- ---------------------
Wed 18 Sep 08:20:52 BST 2019 81 254.50 XLON 19261XJfbb0
------ ----------- ------------- ---------------------
Wed 18 Sep 08:20:52 BST 2019 615 254.50 CHIX 19261XJfbb2
------ ----------- ------------- ---------------------
Wed 18 Sep 08:20:52 BST 2019 531 254.50 CHIX 19261XJfbb1
------ ----------- ------------- ---------------------
Wed 18 Sep 08:21:20 BST 2019 866 254.60 CHIX 19261XJfbbx
------ ----------- ------------- ---------------------
Wed 18 Sep 08:21:21 BST 2019 1467 254.55 XLON 19261XJfbbz
------ ----------- ------------- ---------------------
Wed 18 Sep 08:21:21 BST 2019 618 254.55 CHIX 19261XJfbc3
------ ----------- ------------- ---------------------
Wed 18 Sep 08:21:21 BST 2019 64 254.55 XLON 19261XJfbc2
------ ----------- ------------- ---------------------
Wed 18 Sep 08:22:15 BST 2019 875 254.65 CHIX 19261XJfbeg
------ ----------- ------------- ---------------------
Wed 18 Sep 08:22:15 BST 2019 6 254.65 XLON 19261XJfbeh
------ ----------- ------------- ---------------------
Wed 18 Sep 08:22:27 BST 2019 305 254.60 XLON 19261XJfbfn
------ ----------- ------------- ---------------------
Wed 18 Sep 08:22:27 BST 2019 855 254.60 CHIX 19261XJfbfp
------ ----------- ------------- ---------------------
Wed 18 Sep 08:22:27 BST 2019 678 254.60 CHIX 19261XJfbfo
------ ----------- ------------- ---------------------
Wed 18 Sep 08:22:40 BST 2019 921 254.55 CHIX 19261XJfbgs
------ ----------- ------------- ---------------------
Wed 18 Sep 08:23:03 BST 2019 1883 254.60 CHIX 19261XJfbhq
------ ----------- ------------- ---------------------
Wed 18 Sep 08:23:03 BST 2019 1976 254.60 CHIX 19261XJfbhr
------ ----------- ------------- ---------------------
Wed 18 Sep 08:23:11 BST 2019 615 254.55 CHIX 19261XJfbi2
------ ----------- ------------- ---------------------
Wed 18 Sep 08:23:11 BST 2019 652 254.55 XLON 19261XJfbi1
------ ----------- ------------- ---------------------
Wed 18 Sep 08:23:11 BST 2019 2328 254.50 XLON 19261XJfbi3
------ ----------- ------------- ---------------------
Wed 18 Sep 08:23:11 BST 2019 934 254.50 CHIX 19261XJfbi4
------ ----------- ------------- ---------------------
Wed 18 Sep 08:23:11 BST 2019 100 254.60 CHIX 19261XJfbi6
------ ----------- ------------- ---------------------
Wed 18 Sep 08:23:11 BST 2019 1000 254.60 CHIX 19261XJfbi5
------ ----------- ------------- ---------------------
Wed 18 Sep 08:23:11 BST 2019 1500 254.60 XLON 19261XJfbi7
------ ----------- ------------- ---------------------
Wed 18 Sep 08:23:12 BST 2019 278 254.60 XLON 19261XJfbi8
------ ----------- ------------- ---------------------
Wed 18 Sep 08:23:12 BST 2019 2784 254.60 CHIX 19261XJfbi9
------ ----------- ------------- ---------------------
Wed 18 Sep 08:23:12 BST 2019 1500 254.60 XLON 19261XJfbia
------ ----------- ------------- ---------------------
Wed 18 Sep 08:23:12 BST 2019 1008 254.58 CHIX 19261XJfbib
------ ----------- ------------- ---------------------
Wed 18 Sep 08:23:30 BST 2019 90 254.60 XLON 19261XJfbig
------ ----------- ------------- ---------------------
Wed 18 Sep 08:23:30 BST 2019 1986 254.60 CHIX 19261XJfbih
------ ----------- ------------- ---------------------
Wed 18 Sep 08:23:34 BST 2019 676 254.50 CHIX 19261XJfbix
------ ----------- ------------- ---------------------
Wed 18 Sep 08:23:34 BST 2019 564 254.50 CHIX 19261XJfbiy
------ ----------- ------------- ---------------------
Wed 18 Sep 08:23:48 BST 2019 372 254.90 CHIX 19261XJfbju
------ ----------- ------------- ---------------------
Wed 18 Sep 08:23:50 BST 2019 751 254.85 CHIX 19261XJfbjv
------ ----------- ------------- ---------------------
Wed 18 Sep 08:24:04 BST 2019 529 254.80 CHIX 19261XJfbkd
------ ----------- ------------- ---------------------
Wed 18 Sep 08:24:04 BST 2019 566 254.80 CHIX 19261XJfbke
------ ----------- ------------- ---------------------
Wed 18 Sep 08:24:04 BST 2019 446 254.80 CHIX 19261XJfbkf
------ ----------- ------------- ---------------------
Wed 18 Sep 08:24:04 BST 2019 9 254.80 XLON 19261XJfbkb
------ ----------- ------------- ---------------------
Wed 18 Sep 08:24:04 BST 2019 2521 254.80 XLON 19261XJfbkc
------ ----------- ------------- ---------------------
Wed 18 Sep 08:24:30 BST 2019 828 254.75 CHIX 19261XJfbll
------ ----------- ------------- ---------------------
Wed 18 Sep 08:24:30 BST 2019 15 254.75 XLON 19261XJfblm
------ ----------- ------------- ---------------------
Wed 18 Sep 08:24:35 BST 2019 615 254.65 CHIX 19261XJfbls
------ ----------- ------------- ---------------------
Wed 18 Sep 08:24:35 BST 2019 17 254.65 XLON 19261XJfblr
------ ----------- ------------- ---------------------
Wed 18 Sep 08:25:04 BST 2019 592 254.90 XLON 19261XJfbma
------ ----------- ------------- ---------------------
Wed 18 Sep 08:25:19 BST 2019 2927 255.20 XLON 19261XJfbn1
------ ----------- ------------- ---------------------
Wed 18 Sep 08:26:10 BST 2019 1500 255.45 XLON 19261XJfbph
------ ----------- ------------- ---------------------
Wed 18 Sep 08:26:10 BST 2019 275 255.45 XLON 19261XJfbpi
------ ----------- ------------- ---------------------
Wed 18 Sep 08:26:10 BST 2019 2759 255.45 CHIX 19261XJfbpj
------ ----------- ------------- ---------------------
Wed 18 Sep 08:26:10 BST 2019 1100 255.45 BATE 19261XJfbpk
------ ----------- ------------- ---------------------
Wed 18 Sep 08:26:10 BST 2019 987 255.45 CHIX 19261XJfbpm
------ ----------- ------------- ---------------------
Wed 18 Sep 08:26:32 BST 2019 727 255.40 XLON 19261XJfbqf
------ ----------- ------------- ---------------------
Wed 18 Sep 08:26:32 BST 2019 683 255.40 XLON 19261XJfbqe
------ ----------- ------------- ---------------------
Wed 18 Sep 08:26:32 BST 2019 613 255.40 CHIX 19261XJfbqr
------ ----------- ------------- ---------------------
Wed 18 Sep 08:26:32 BST 2019 613 255.40 CHIX 19261XJfbqq
------ ----------- ------------- ---------------------
Wed 18 Sep 08:26:45 BST 2019 17 255.30 XLON 19261XJfbrg
------ ----------- ------------- ---------------------
Wed 18 Sep 08:26:45 BST 2019 467 255.25 XLON 19261XJfbrh
------ ----------- ------------- ---------------------
Wed 18 Sep 08:26:45 BST 2019 439 255.30 CHIX 19261XJfbri
------ ----------- ------------- ---------------------
Wed 18 Sep 08:26:45 BST 2019 613 255.25 CHIX 19261XJfbrj
------ ----------- ------------- ---------------------
Wed 18 Sep 08:26:53 BST 2019 729 255.20 CHIX 19261XJfbrx
------ ----------- ------------- ---------------------
Wed 18 Sep 08:26:53 BST 2019 698 255.20 CHIX 19261XJfbry
------ ----------- ------------- ---------------------
Wed 18 Sep 08:28:04 BST 2019 521 255.45 CHIX 19261XJfbub
------ ----------- ------------- ---------------------
Wed 18 Sep 08:29:06 BST 2019 262 255.30 CHIX 19261XJfbwn
------ ----------- ------------- ---------------------
Wed 18 Sep 08:29:06 BST 2019 8 255.30 XLON 19261XJfbwm
------ ----------- ------------- ---------------------
Wed 18 Sep 08:29:38 BST 2019 1300 255.40 XLON 19261XJfbxj
------ ----------- ------------- ---------------------
Wed 18 Sep 08:29:45 BST 2019 8 255.35 XLON 19261XJfby3
------ ----------- ------------- ---------------------
Wed 18 Sep 08:29:45 BST 2019 1500 255.40 XLON 19261XJfby4
------ ----------- ------------- ---------------------
Wed 18 Sep 08:29:45 BST 2019 1500 255.40 XLON 19261XJfby5
------ ----------- ------------- ---------------------
Wed 18 Sep 08:29:45 BST 2019 929 255.40 CHIX 19261XJfby6
------ ----------- ------------- ---------------------
Wed 18 Sep 08:31:35 BST 2019 1500 255.75 XLON 19261XJfc1e
------ ----------- ------------- ---------------------
Wed 18 Sep 08:31:43 BST 2019 1500 255.75 XLON 19261XJfc1j
------ ----------- ------------- ---------------------
Wed 18 Sep 08:31:45 BST 2019 111 255.65 XLON 19261XJfc1n
------ ----------- ------------- ---------------------
Wed 18 Sep 08:31:45 BST 2019 3195 255.65 XLON 19261XJfc1m
------ ----------- ------------- ---------------------
Wed 18 Sep 08:31:45 BST 2019 1281 255.65 CHIX 19261XJfc1o
------ ----------- ------------- ---------------------
Wed 18 Sep 08:31:45 BST 2019 1311 255.60 CHIX 19261XJfc1p
------ ----------- ------------- ---------------------
Wed 18 Sep 08:31:49 BST 2019 1329 255.55 XLON 19261XJfc21
------ ----------- ------------- ---------------------
Wed 18 Sep 08:31:49 BST 2019 612 255.55 CHIX 19261XJfc23
------ ----------- ------------- ---------------------
Wed 18 Sep 08:31:49 BST 2019 534 255.55 CHIX 19261XJfc22
------ ----------- ------------- ---------------------
Wed 18 Sep 08:31:55 BST 2019 1948 255.50 XLON 19261XJfc2n
------ ----------- ------------- ---------------------
Wed 18 Sep 08:31:55 BST 2019 1165 255.50 XLON 19261XJfc2m
------ ----------- ------------- ---------------------
Wed 18 Sep 08:31:55 BST 2019 782 255.50 CHIX 19261XJfc2p
------ ----------- ------------- ---------------------
Wed 18 Sep 08:31:55 BST 2019 612 255.50 CHIX 19261XJfc2o
------ ----------- ------------- ---------------------
Wed 18 Sep 08:32:11 BST 2019 240 255.50 XLON 19261XJfc3w
------ ----------- ------------- ---------------------
Wed 18 Sep 08:32:12 BST 2019 1600 255.50 XLON 19261XJfc3y
------ ----------- ------------- ---------------------
Wed 18 Sep 08:32:12 BST 2019 1500 255.50 XLON 19261XJfc3x
------ ----------- ------------- ---------------------
Wed 18 Sep 08:32:12 BST 2019 340 255.40 CHIX 19261XJfc45
------ ----------- ------------- ---------------------
Wed 18 Sep 08:32:12 BST 2019 751 255.40 CHIX 19261XJfc44
------ ----------- ------------- ---------------------
Wed 18 Sep 08:32:12 BST 2019 1300 255.50 CHIX 19261XJfc47
------ ----------- ------------- ---------------------
Wed 18 Sep 08:32:12 BST 2019 600 255.50 CHIX 19261XJfc46
------ ----------- ------------- ---------------------
Wed 18 Sep 08:32:12 BST 2019 299 255.50 CHIX 19261XJfc4a
------ ----------- ------------- ---------------------
Wed 18 Sep 08:32:12 BST 2019 600 255.50 BATE 19261XJfc48
------ ----------- ------------- ---------------------
Wed 18 Sep 08:32:12 BST 2019 2603 255.50 XLON 19261XJfc4b
------ ----------- ------------- ---------------------
Wed 18 Sep 08:32:12 BST 2019 1909 255.50 XLON 19261XJfc4c
------ ----------- ------------- ---------------------
Wed 18 Sep 08:32:12 BST 2019 883 255.45 CHIX 19261XJfc4d
------ ----------- ------------- ---------------------
Wed 18 Sep 08:32:12 BST 2019 1900 255.45 CHIX 19261XJfc4e
------ ----------- ------------- ---------------------
Wed 18 Sep 08:32:28 BST 2019 887 255.35 CHIX 19261XJfc4q
------ ----------- ------------- ---------------------
Wed 18 Sep 08:32:28 BST 2019 164 255.40 XLON 19261XJfc4p
------ ----------- ------------- ---------------------
Wed 18 Sep 08:32:59 BST 2019 2917 255.50 XLON 19261XJfc56
------ ----------- ------------- ---------------------
Wed 18 Sep 08:33:21 BST 2019 792 255.60 XLON 19261XJfc6f
------ ----------- ------------- ---------------------
Wed 18 Sep 08:33:21 BST 2019 2100 255.60 XLON 19261XJfc6g
------ ----------- ------------- ---------------------
Wed 18 Sep 08:33:21 BST 2019 2000 255.60 XLON 19261XJfc6h
------ ----------- ------------- ---------------------
Wed 18 Sep 08:33:21 BST 2019 2300 255.60 XLON 19261XJfc6i
------ ----------- ------------- ---------------------
Wed 18 Sep 08:33:45 BST 2019 612 255.50 CHIX 19261XJfc7e
------ ----------- ------------- ---------------------
Wed 18 Sep 08:33:45 BST 2019 531 255.50 CHIX 19261XJfc7d
------ ----------- ------------- ---------------------
Wed 18 Sep 08:33:45 BST 2019 773 255.50 CHIX 19261XJfc7c
------ ----------- ------------- ---------------------
Wed 18 Sep 08:33:45 BST 2019 497 255.50 XLON 19261XJfc7a
------ ----------- ------------- ---------------------
Wed 18 Sep 08:33:45 BST 2019 1731 255.45 XLON 19261XJfc7b
------ ----------- ------------- ---------------------
Wed 18 Sep 08:33:45 BST 2019 728 255.45 CHIX 19261XJfc7f
------ ----------- ------------- ---------------------
Wed 18 Sep 08:33:45 BST 2019 510 255.40 XLON 19261XJfc7g
------ ----------- ------------- ---------------------
Wed 18 Sep 08:33:45 BST 2019 8 255.40 XLON 19261XJfc7i
------ ----------- ------------- ---------------------
Wed 18 Sep 08:33:45 BST 2019 440 255.40 XLON 19261XJfc7h
------ ----------- ------------- ---------------------
Wed 18 Sep 08:33:45 BST 2019 751 255.40 CHIX 19261XJfc7k
------ ----------- ------------- ---------------------
Wed 18 Sep 08:33:45 BST 2019 613 255.40 CHIX 19261XJfc7j
------ ----------- ------------- ---------------------
Wed 18 Sep 08:33:45 BST 2019 270 255.30 CHIX 19261XJfc7m
------ ----------- ------------- ---------------------
Wed 18 Sep 08:33:45 BST 2019 1534 255.30 XLON 19261XJfc7l
------ ----------- ------------- ---------------------
Wed 18 Sep 08:33:45 BST 2019 376 255.30 CHIX 19261XJfc7n
------ ----------- ------------- ---------------------
Wed 18 Sep 08:33:49 BST 2019 798 255.25 XLON 19261XJfc7y
------ ----------- ------------- ---------------------
Wed 18 Sep 08:33:49 BST 2019 2 255.25 XLON 19261XJfc7x
------ ----------- ------------- ---------------------
Wed 18 Sep 08:33:49 BST 2019 1311 255.25 XLON 19261XJfc7w
------ ----------- ------------- ---------------------
Wed 18 Sep 08:34:37 BST 2019 399 255.40 CHIX 19261XJfc9a
------ ----------- ------------- ---------------------
Wed 18 Sep 08:36:04 BST 2019 889 255.45 XLON 19261XJfccj
------ ----------- ------------- ---------------------
Wed 18 Sep 08:36:04 BST 2019 278 255.45 CHIX 19261XJfcco
------ ----------- ------------- ---------------------
Wed 18 Sep 08:36:04 BST 2019 613 255.45 CHIX 19261XJfccl
------ ----------- ------------- ---------------------
Wed 18 Sep 08:36:04 BST 2019 301 255.45 CHIX 19261XJfccn
------ ----------- ------------- ---------------------
Wed 18 Sep 08:36:04 BST 2019 840 255.40 CHIX 19261XJfccp
------ ----------- ------------- ---------------------
Wed 18 Sep 08:36:04 BST 2019 757 255.45 CHIX 19261XJfccq
------ ----------- ------------- ---------------------
Wed 18 Sep 08:36:04 BST 2019 1650 255.45 CHIX 19261XJfccw
------ ----------- ------------- ---------------------
Wed 18 Sep 08:36:59 BST 2019 1904 255.40 XLON 19261XJfcfd
------ ----------- ------------- ---------------------
Wed 18 Sep 08:36:59 BST 2019 765 255.40 CHIX 19261XJfcfe
------ ----------- ------------- ---------------------
Wed 18 Sep 08:37:05 BST 2019 1019 255.60 XLON 19261XJfcfg
------ ----------- ------------- ---------------------
Wed 18 Sep 08:37:05 BST 2019 2350 255.60 XLON 19261XJfcfh
------ ----------- ------------- ---------------------
Wed 18 Sep 08:37:42 BST 2019 2000 255.65 XLON 19261XJfcgp
------ ----------- ------------- ---------------------
Wed 18 Sep 08:37:53 BST 2019 895 255.65 CHIX 19261XJfch7
------ ----------- ------------- ---------------------
Wed 18 Sep 08:38:01 BST 2019 2300 255.65 XLON 19261XJfchd
------ ----------- ------------- ---------------------
Wed 18 Sep 08:38:25 BST 2019 1500 255.65 XLON 19261XJfcja
------ ----------- ------------- ---------------------
Wed 18 Sep 08:38:37 BST 2019 733 255.60 CHIX 19261XJfckh
------ ----------- ------------- ---------------------
Wed 18 Sep 08:38:37 BST 2019 21 255.60 XLON 19261XJfckg
------ ----------- ------------- ---------------------
Wed 18 Sep 08:38:37 BST 2019 1753 255.60 XLON 19261XJfckd
------ ----------- ------------- ---------------------
Wed 18 Sep 08:38:37 BST 2019 3 255.60 XLON 19261XJfcke
------ ----------- ------------- ---------------------
Wed 18 Sep 08:38:37 BST 2019 5 255.60 XLON 19261XJfckf
------ ----------- ------------- ---------------------
Wed 18 Sep 08:38:37 BST 2019 1650 255.55 XLON 19261XJfcki
------ ----------- ------------- ---------------------
Wed 18 Sep 08:38:41 BST 2019 612 255.50 CHIX 19261XJfckw
------ ----------- ------------- ---------------------
Wed 18 Sep 08:38:41 BST 2019 364 255.50 CHIX 19261XJfckx
------ ----------- ------------- ---------------------
Wed 18 Sep 08:38:41 BST 2019 519 255.50 XLON 19261XJfckv
------ ----------- ------------- ---------------------
Wed 18 Sep 08:38:48 BST 2019 24 255.50 XLON 19261XJfclc
------ ----------- ------------- ---------------------
Wed 18 Sep 08:39:52 BST 2019 9 255.60 XLON 19261XJfcnx
------ ----------- ------------- ---------------------
Wed 18 Sep 08:39:52 BST 2019 4 255.60 XLON 19261XJfcny
------ ----------- ------------- ---------------------
Wed 18 Sep 08:39:52 BST 2019 539 255.60 CHIX 19261XJfcnz
------ ----------- ------------- ---------------------
Wed 18 Sep 08:39:52 BST 2019 744 255.60 CHIX 19261XJfco0
------ ----------- ------------- ---------------------
Wed 18 Sep 08:39:52 BST 2019 157 255.60 CHIX 19261XJfco1
------ ----------- ------------- ---------------------
Wed 18 Sep 08:39:52 BST 2019 384 255.60 CHIX 19261XJfco2
------ ----------- ------------- ---------------------
Wed 18 Sep 08:40:20 BST 2019 1500 255.65 XLON 19261XJfcow
------ ----------- ------------- ---------------------
Wed 18 Sep 08:40:32 BST 2019 408 255.65 CHIX 19261XJfcpm
------ ----------- ------------- ---------------------
Wed 18 Sep 08:40:41 BST 2019 584 255.60 CHIX 19261XJfcpv
------ ----------- ------------- ---------------------
Wed 18 Sep 08:40:41 BST 2019 24 255.60 CHIX 19261XJfcpx
------ ----------- ------------- ---------------------
Wed 18 Sep 08:41:08 BST 2019 1500 255.75 XLON 19261XJfcqt
------ ----------- ------------- ---------------------
Wed 18 Sep 08:41:08 BST 2019 1400 255.75 CHIX 19261XJfcqv
------ ----------- ------------- ---------------------
Wed 18 Sep 08:41:09 BST 2019 1500 255.75 XLON 19261XJfcqw
------ ----------- ------------- ---------------------
Wed 18 Sep 08:42:27 BST 2019 611 256.05 CHIX 19261XJfcsz
------ ----------- ------------- ---------------------
Wed 18 Sep 08:42:27 BST 2019 808 256.05 XLON 19261XJfcsy
------ ----------- ------------- ---------------------
Wed 18 Sep 08:42:41 BST 2019 2293 256.00 XLON 19261XJfctg
------ ----------- ------------- ---------------------
Wed 18 Sep 08:42:56 BST 2019 921 256.00 CHIX 19261XJfcvc
------ ----------- ------------- ---------------------
Wed 18 Sep 08:42:56 BST 2019 611 256.00 CHIX 19261XJfcvd
------ ----------- ------------- ---------------------
Wed 18 Sep 08:42:56 BST 2019 355 256.00 XLON 19261XJfcva
------ ----------- ------------- ---------------------
Wed 18 Sep 08:42:56 BST 2019 451 256.00 XLON 19261XJfcvb
------ ----------- ------------- ---------------------
Wed 18 Sep 08:42:56 BST 2019 677 255.95 XLON 19261XJfcve
------ ----------- ------------- ---------------------
Wed 18 Sep 08:42:56 BST 2019 401 255.95 CHIX 19261XJfcvf
------ ----------- ------------- ---------------------
Wed 18 Sep 08:42:56 BST 2019 611 255.95 CHIX 19261XJfcvg
------ ----------- ------------- ---------------------
Wed 18 Sep 08:42:56 BST 2019 556 255.95 CHIX 19261XJfcvh
------ ----------- ------------- ---------------------
Wed 18 Sep 08:42:56 BST 2019 356 255.95 CHIX 19261XJfcvi
------ ----------- ------------- ---------------------
Wed 18 Sep 08:43:51 BST 2019 1142 256.05 XLON 19261XJfd1g
------ ----------- ------------- ---------------------
Wed 18 Sep 08:43:51 BST 2019 611 256.05 CHIX 19261XJfd1h
------ ----------- ------------- ---------------------
Wed 18 Sep 08:43:51 BST 2019 1500 256.05 XLON 19261XJfd1i
------ ----------- ------------- ---------------------
Wed 18 Sep 08:43:51 BST 2019 711 256.05 XLON 19261XJfd1j
------ ----------- ------------- ---------------------
Wed 18 Sep 08:43:51 BST 2019 1500 256.05 XLON 19261XJfd1k
------ ----------- ------------- ---------------------
Wed 18 Sep 08:44:20 BST 2019 256 255.95 CHIX 19261XJfd3j
------ ----------- ------------- ---------------------
Wed 18 Sep 08:44:20 BST 2019 898 255.95 CHIX 19261XJfd3k
------ ----------- ------------- ---------------------
Wed 18 Sep 08:44:20 BST 2019 481 255.95 CHIX 19261XJfd3g
------ ----------- ------------- ---------------------
Wed 18 Sep 08:44:20 BST 2019 382 255.95 CHIX 19261XJfd3h
------ ----------- ------------- ---------------------
Wed 18 Sep 08:44:20 BST 2019 508 255.95 CHIX 19261XJfd3i
------ ----------- ------------- ---------------------
Wed 18 Sep 08:44:32 BST 2019 16 255.90 XLON 19261XJfd3s
------ ----------- ------------- ---------------------
Wed 18 Sep 08:44:32 BST 2019 647 255.90 XLON 19261XJfd3q
------ ----------- ------------- ---------------------
Wed 18 Sep 08:44:32 BST 2019 440 255.90 CHIX 19261XJfd3v
------ ----------- ------------- ---------------------
Wed 18 Sep 08:44:32 BST 2019 351 255.90 CHIX 19261XJfd3w
------ ----------- ------------- ---------------------
Wed 18 Sep 08:44:32 BST 2019 612 255.90 CHIX 19261XJfd3u
------ ----------- ------------- ---------------------
Wed 18 Sep 08:44:32 BST 2019 755 255.85 CHIX 19261XJfd3y
------ ----------- ------------- ---------------------
Wed 18 Sep 08:44:32 BST 2019 1881 255.85 XLON 19261XJfd3x
------ ----------- ------------- ---------------------
Wed 18 Sep 08:44:32 BST 2019 1186 255.80 XLON 19261XJfd40
------ ----------- ------------- ---------------------
Wed 18 Sep 08:44:32 BST 2019 612 255.80 CHIX 19261XJfd43
------ ----------- ------------- ---------------------
Wed 18 Sep 08:44:32 BST 2019 444 255.80 CHIX 19261XJfd48
------ ----------- ------------- ---------------------
Wed 18 Sep 08:44:32 BST 2019 750 255.85 BATE 19261XJfd47
------ ----------- ------------- ---------------------
Wed 18 Sep 08:44:32 BST 2019 700 255.80 BATE 19261XJfd44
------ ----------- ------------- ---------------------
Wed 18 Sep 08:44:32 BST 2019 750 255.85 BATE 19261XJfd45
------ ----------- ------------- ---------------------
Wed 18 Sep 08:44:44 BST 2019 167 255.70 XLON 19261XJfd4m
------ ----------- ------------- ---------------------
Wed 18 Sep 08:44:56 BST 2019 590 255.65 XLON 19261XJfd53
------ ----------- ------------- ---------------------
Wed 18 Sep 08:44:56 BST 2019 69 255.65 XLON 19261XJfd54
------ ----------- ------------- ---------------------
Wed 18 Sep 08:44:56 BST 2019 612 255.65 CHIX 19261XJfd55
------ ----------- ------------- ---------------------
Wed 18 Sep 08:44:57 BST 2019 1500 255.65 XLON 19261XJfd56
------ ----------- ------------- ---------------------
Wed 18 Sep 08:45:00 BST 2019 160 255.70 XLON 19261XJfd59
------ ----------- ------------- ---------------------
Wed 18 Sep 08:45:00 BST 2019 1600 255.70 CHIX 19261XJfd5a
------ ----------- ------------- ---------------------
Wed 18 Sep 08:45:47 BST 2019 656 255.65 CHIX 19261XJfd76
------ ----------- ------------- ---------------------
Wed 18 Sep 08:46:09 BST 2019 916 255.70 CHIX 19261XJfd7v
------ ----------- ------------- ---------------------
Wed 18 Sep 08:46:09 BST 2019 950 255.75 XLON 19261XJfd7w
------ ----------- ------------- ---------------------
Wed 18 Sep 08:46:09 BST 2019 700 255.75 CHIX 19261XJfd7x
------ ----------- ------------- ---------------------
Wed 18 Sep 08:46:09 BST 2019 1500 255.75 XLON 19261XJfd7y
------ ----------- ------------- ---------------------
Wed 18 Sep 08:46:09 BST 2019 166 255.75 CHIX 19261XJfd7z
------ ----------- ------------- ---------------------
Wed 18 Sep 08:46:15 BST 2019 386 255.65 CHIX 19261XJfd8g
------ ----------- ------------- ---------------------
Wed 18 Sep 08:46:15 BST 2019 503 255.65 CHIX 19261XJfd8i
------ ----------- ------------- ---------------------
Wed 18 Sep 08:46:15 BST 2019 612 255.60 CHIX 19261XJfd8k
------ ----------- ------------- ---------------------
Wed 18 Sep 08:46:15 BST 2019 615 255.60 CHIX 19261XJfd8j
------ ----------- ------------- ---------------------
Wed 18 Sep 08:46:15 BST 2019 1459 255.60 XLON 19261XJfd8e
------ ----------- ------------- ---------------------
Wed 18 Sep 08:46:15 BST 2019 497 255.60 XLON 19261XJfd8f
------ ----------- ------------- ---------------------
Wed 18 Sep 08:46:21 BST 2019 912 255.55 XLON 19261XJfd8x
------ ----------- ------------- ---------------------
Wed 18 Sep 08:46:21 BST 2019 612 255.55 CHIX 19261XJfd8y
------ ----------- ------------- ---------------------
Wed 18 Sep 08:46:21 BST 2019 398 255.55 CHIX 19261XJfd8z
------ ----------- ------------- ---------------------
Wed 18 Sep 08:46:29 BST 2019 5 255.50 XLON 19261XJfd95
------ ----------- ------------- ---------------------
Wed 18 Sep 08:46:29 BST 2019 84 255.50 CHIX 19261XJfd96
------ ----------- ------------- ---------------------
Wed 18 Sep 08:46:32 BST 2019 446 255.45 CHIX 19261XJfd99
------ ----------- ------------- ---------------------
Wed 18 Sep 08:46:43 BST 2019 613 255.40 CHIX 19261XJfd9m
------ ----------- ------------- ---------------------
Wed 18 Sep 08:46:43 BST 2019 1019 255.40 XLON 19261XJfd9l
------ ----------- ------------- ---------------------
Wed 18 Sep 08:47:08 BST 2019 406 255.30 CHIX 19261XJfdax
------ ----------- ------------- ---------------------
Wed 18 Sep 08:47:08 BST 2019 396 255.30 CHIX 19261XJfday
------ ----------- ------------- ---------------------
Wed 18 Sep 08:47:08 BST 2019 466 255.30 CHIX 19261XJfdaz
------ ----------- ------------- ---------------------
Wed 18 Sep 08:47:13 BST 2019 114 255.55 XLON 19261XJfdbq
------ ----------- ------------- ---------------------
Wed 18 Sep 08:47:13 BST 2019 1962 255.45 CHIX 19261XJfdbt
------ ----------- ------------- ---------------------
Wed 18 Sep 08:47:13 BST 2019 2403 255.45 XLON 19261XJfdbs
------ ----------- ------------- ---------------------
Wed 18 Sep 08:47:14 BST 2019 2492 255.45 XLON 19261XJfdbv
------ ----------- ------------- ---------------------
Wed 18 Sep 08:47:14 BST 2019 8 255.45 XLON 19261XJfdbw
------ ----------- ------------- ---------------------
Wed 18 Sep 08:48:00 BST 2019 403 255.40 CHIX 19261XJfdd2
------ ----------- ------------- ---------------------
Wed 18 Sep 08:48:14 BST 2019 5 255.35 XLON 19261XJfddc
------ ----------- ------------- ---------------------
Wed 18 Sep 08:48:14 BST 2019 1104 255.35 XLON 19261XJfddd
------ ----------- ------------- ---------------------
Wed 18 Sep 08:48:14 BST 2019 197 255.35 XLON 19261XJfddb
------ ----------- ------------- ---------------------
Wed 18 Sep 08:48:14 BST 2019 613 255.35 CHIX 19261XJfddg
------ ----------- ------------- ---------------------
Wed 18 Sep 08:48:14 BST 2019 479 255.35 CHIX 19261XJfddh
------ ----------- ------------- ---------------------
Wed 18 Sep 08:48:14 BST 2019 409 255.35 CHIX 19261XJfdde
------ ----------- ------------- ---------------------
Wed 18 Sep 08:48:14 BST 2019 352 255.35 CHIX 19261XJfddf
------ ----------- ------------- ---------------------
Wed 18 Sep 08:48:16 BST 2019 1268 255.25 CHIX 19261XJfddi
------ ----------- ------------- ---------------------
Wed 18 Sep 08:50:07 BST 2019 1500 255.75 XLON 19261XJfdhi
------ ----------- ------------- ---------------------
Wed 18 Sep 08:50:23 BST 2019 700 255.85 CHIX 19261XJfdhq
------ ----------- ------------- ---------------------
Wed 18 Sep 08:50:23 BST 2019 758 255.85 CHIX 19261XJfdhr
------ ----------- ------------- ---------------------
Wed 18 Sep 08:50:38 BST 2019 612 255.80 CHIX 19261XJfdib
------ ----------- ------------- ---------------------
Wed 18 Sep 08:50:38 BST 2019 752 255.80 XLON 19261XJfdia
------ ----------- ------------- ---------------------
Wed 18 Sep 08:50:38 BST 2019 4502 255.80 XLON 19261XJfdid
------ ----------- ------------- ---------------------
Wed 18 Sep 08:50:38 BST 2019 1500 255.80 XLON 19261XJfdic
------ ----------- ------------- ---------------------
Wed 18 Sep 08:50:48 BST 2019 397 255.80 CHIX 19261XJfdj2
------ ----------- ------------- ---------------------
Wed 18 Sep 08:50:55 BST 2019 2518 255.75 XLON 19261XJfdjr
------ ----------- ------------- ---------------------
Wed 18 Sep 08:50:55 BST 2019 1010 255.75 CHIX 19261XJfdjs
------ ----------- ------------- ---------------------
Wed 18 Sep 08:51:21 BST 2019 894 255.70 XLON 19261XJfdm9
------ ----------- ------------- ---------------------
Wed 18 Sep 08:51:21 BST 2019 58 255.70 XLON 19261XJfdma
------ ----------- ------------- ---------------------
Wed 18 Sep 08:51:21 BST 2019 612 255.70 CHIX 19261XJfdmd
------ ----------- ------------- ---------------------
Wed 18 Sep 08:51:21 BST 2019 435 255.70 CHIX 19261XJfdmc
------ ----------- ------------- ---------------------
Wed 18 Sep 08:51:21 BST 2019 3155 255.65 XLON 19261XJfdmb
------ ----------- ------------- ---------------------
Wed 18 Sep 08:51:21 BST 2019 1264 255.65 CHIX 19261XJfdme
------ ----------- ------------- ---------------------
Wed 18 Sep 08:51:21 BST 2019 493 255.60 CHIX 19261XJfdmf
------ ----------- ------------- ---------------------
Wed 18 Sep 08:51:21 BST 2019 716 255.60 CHIX 19261XJfdmg
------ ----------- ------------- ---------------------
Wed 18 Sep 08:51:21 BST 2019 14 255.65 CHIX 19261XJfdmh
------ ----------- ------------- ---------------------
Wed 18 Sep 08:51:25 BST 2019 687 255.55 CHIX 19261XJfdmx
------ ----------- ------------- ---------------------
Wed 18 Sep 08:51:25 BST 2019 391 255.55 CHIX 19261XJfdmv
------ ----------- ------------- ---------------------
Wed 18 Sep 08:51:25 BST 2019 640 255.55 CHIX 19261XJfdmw
------ ----------- ------------- ---------------------
Wed 18 Sep 08:51:25 BST 2019 221 255.55 XLON 19261XJfdmt
------ ----------- ------------- ---------------------
Wed 18 Sep 08:51:25 BST 2019 127 255.55 XLON 19261XJfdmu
------ ----------- ------------- ---------------------
Wed 18 Sep 08:51:25 BST 2019 17 255.55 XLON 19261XJfdmr
------ ----------- ------------- ---------------------
Wed 18 Sep 08:51:25 BST 2019 1519 255.55 XLON 19261XJfdms
------ ----------- ------------- ---------------------
Wed 18 Sep 08:51:34 BST 2019 1326 255.45 XLON 19261XJfdno
------ ----------- ------------- ---------------------
Wed 18 Sep 08:51:34 BST 2019 1510 255.45 XLON 19261XJfdnp
------ ----------- ------------- ---------------------
Wed 18 Sep 08:51:53 BST 2019 3474 255.30 XLON 19261XJfdog
------ ----------- ------------- ---------------------
Wed 18 Sep 08:51:53 BST 2019 511 255.25 XLON 19261XJfdoh
------ ----------- ------------- ---------------------
Wed 18 Sep 08:51:53 BST 2019 63 255.30 CHIX 19261XJfdoi
------ ----------- ------------- ---------------------
Wed 18 Sep 08:51:53 BST 2019 1329 255.30 CHIX 19261XJfdoj
------ ----------- ------------- ---------------------
Wed 18 Sep 08:54:01 BST 2019 1308 255.30 XLON 19261XJfdw2
------ ----------- ------------- ---------------------
Wed 18 Sep 08:54:01 BST 2019 1112 255.30 XLON 19261XJfdw3
------ ----------- ------------- ---------------------
Wed 18 Sep 08:54:01 BST 2019 765 255.30 CHIX 19261XJfdw6
------ ----------- ------------- ---------------------
Wed 18 Sep 08:54:01 BST 2019 613 255.30 CHIX 19261XJfdw5
------ ----------- ------------- ---------------------
Wed 18 Sep 08:54:01 BST 2019 795 255.30 XLON 19261XJfdw4
------ ----------- ------------- ---------------------
Wed 18 Sep 08:54:24 BST 2019 1869 255.40 XLON 19261XJfdxn
------ ----------- ------------- ---------------------
Wed 18 Sep 08:54:24 BST 2019 751 255.40 CHIX 19261XJfdxo
------ ----------- ------------- ---------------------
Wed 18 Sep 08:54:24 BST 2019 640 255.30 CHIX 19261XJfdxp
------ ----------- ------------- ---------------------
Wed 18 Sep 08:54:27 BST 2019 613 255.25 CHIX 19261XJfdxt
------ ----------- ------------- ---------------------
Wed 18 Sep 08:54:27 BST 2019 1017 255.25 CHIX 19261XJfdxw
------ ----------- ------------- ---------------------
Wed 18 Sep 08:54:27 BST 2019 24 255.25 CHIX 19261XJfdxx
------ ----------- ------------- ---------------------
Wed 18 Sep 08:54:27 BST 2019 734 255.25 CHIX 19261XJfdxy
------ ----------- ------------- ---------------------
Wed 18 Sep 08:54:27 BST 2019 613 255.25 CHIX 19261XJfdxz
------ ----------- ------------- ---------------------
Wed 18 Sep 08:54:27 BST 2019 2599 255.25 XLON 19261XJfdxu
------ ----------- ------------- ---------------------
Wed 18 Sep 08:54:27 BST 2019 658 255.25 XLON 19261XJfdxv
------ ----------- ------------- ---------------------
Wed 18 Sep 08:54:27 BST 2019 3542 255.20 XLON 19261XJfdy0
------ ----------- ------------- ---------------------
Wed 18 Sep 08:56:26 BST 2019 2121 255.30 CHIX 19261XJfe4q
------ ----------- ------------- ---------------------
Wed 18 Sep 08:56:26 BST 2019 5291 255.30 XLON 19261XJfe4p
------ ----------- ------------- ---------------------
Wed 18 Sep 08:56:39 BST 2019 2692 255.20 XLON 19261XJfe52
------ ----------- ------------- ---------------------
Wed 18 Sep 08:56:39 BST 2019 1080 255.20 CHIX 19261XJfe53
------ ----------- ------------- ---------------------
Wed 18 Sep 08:59:04 BST 2019 978 255.40 BATE 19261XJfef3
------ ----------- ------------- ---------------------
Wed 18 Sep 09:02:32 BST 2019 155 255.80 XLON 19261XJfesh
------ ----------- ------------- ---------------------
Wed 18 Sep 09:02:32 BST 2019 612 255.80 CHIX 19261XJfesk
------ ----------- ------------- ---------------------
Wed 18 Sep 09:02:32 BST 2019 596 255.80 XLON 19261XJfesi
------ ----------- ------------- ---------------------
Wed 18 Sep 09:03:25 BST 2019 1500 255.95 XLON 19261XJfey0
------ ----------- ------------- ---------------------
Wed 18 Sep 09:03:25 BST 2019 632 255.95 CHIX 19261XJfey1
------ ----------- ------------- ---------------------
Wed 18 Sep 09:03:25 BST 2019 612 255.90 CHIX 19261XJfey3
------ ----------- ------------- ---------------------
Wed 18 Sep 09:03:25 BST 2019 712 255.90 XLON 19261XJfey2
------ ----------- ------------- ---------------------
Wed 18 Sep 09:03:40 BST 2019 510 255.85 CHIX 19261XJfeys
------ ----------- ------------- ---------------------
Wed 18 Sep 09:03:40 BST 2019 409 255.85 CHIX 19261XJfeyq
------ ----------- ------------- ---------------------
Wed 18 Sep 09:04:28 BST 2019 903 255.85 CHIX 19261XJff2p
------ ----------- ------------- ---------------------
Wed 18 Sep 09:04:28 BST 2019 372 255.85 CHIX 19261XJff2q
------ ----------- ------------- ---------------------
Wed 18 Sep 09:04:28 BST 2019 433 255.85 CHIX 19261XJff2r
------ ----------- ------------- ---------------------
Wed 18 Sep 09:04:28 BST 2019 52 255.85 XLON 19261XJff2o
------ ----------- ------------- ---------------------
Wed 18 Sep 09:05:35 BST 2019 783 255.85 CHIX 19261XJffag
------ ----------- ------------- ---------------------
Wed 18 Sep 09:05:35 BST 2019 956 255.85 CHIX 19261XJffad
------ ----------- ------------- ---------------------
Wed 18 Sep 09:05:35 BST 2019 809 255.80 CHIX 19261XJffaj
------ ----------- ------------- ---------------------
Wed 18 Sep 09:05:35 BST 2019 539 255.80 CHIX 19261XJffah
------ ----------- ------------- ---------------------
Wed 18 Sep 09:05:35 BST 2019 612 255.80 CHIX 19261XJffai
------ ----------- ------------- ---------------------
Wed 18 Sep 09:05:35 BST 2019 17 255.85 XLON 19261XJffaa
------ ----------- ------------- ---------------------
Wed 18 Sep 09:05:35 BST 2019 36 255.85 XLON 19261XJffa8
------ ----------- ------------- ---------------------
Wed 18 Sep 09:05:35 BST 2019 2382 255.85 XLON 19261XJffa9
------ ----------- ------------- ---------------------
Wed 18 Sep 09:05:35 BST 2019 612 255.75 CHIX 19261XJffak
------ ----------- ------------- ---------------------
Wed 18 Sep 09:05:35 BST 2019 633 255.75 CHIX 19261XJffal
------ ----------- ------------- ---------------------
Wed 18 Sep 09:05:35 BST 2019 809 255.80 XLON 19261XJffab
------ ----------- ------------- ---------------------
Wed 18 Sep 09:05:35 BST 2019 688 255.70 CHIX 19261XJffan
------ ----------- ------------- ---------------------
Wed 18 Sep 09:05:35 BST 2019 881 255.70 CHIX 19261XJffam
------ ----------- ------------- ---------------------
Wed 18 Sep 09:05:35 BST 2019 1138 255.75 XLON 19261XJffac
------ ----------- ------------- ---------------------
Wed 18 Sep 09:05:35 BST 2019 153 255.75 XLON 19261XJffae
------ ----------- ------------- ---------------------
Wed 18 Sep 09:05:35 BST 2019 2197 255.70 XLON 19261XJffaf
------ ----------- ------------- ---------------------
Wed 18 Sep 09:05:35 BST 2019 895 255.75 XLON 19261XJffao
------ ----------- ------------- ---------------------
Wed 18 Sep 09:05:35 BST 2019 612 255.80 CHIX 19261XJffap
------ ----------- ------------- ---------------------
Wed 18 Sep 09:05:36 BST 2019 1559 255.65 XLON 19261XJffar
------ ----------- ------------- ---------------------
Wed 18 Sep 09:05:36 BST 2019 656 255.65 CHIX 19261XJffas
------ ----------- ------------- ---------------------
Wed 18 Sep 09:06:31 BST 2019 125 255.65 CHIX 19261XJffga
------ ----------- ------------- ---------------------
Wed 18 Sep 09:06:31 BST 2019 128 255.65 CHIX 19261XJffgb
------ ----------- ------------- ---------------------
Wed 18 Sep 09:06:31 BST 2019 1294 255.65 XLON 19261XJffg8
------ ----------- ------------- ---------------------
Wed 18 Sep 09:06:31 BST 2019 1 255.65 XLON 19261XJffg9
------ ----------- ------------- ---------------------
Wed 18 Sep 09:08:04 BST 2019 841 255.85 XLON 19261XJffnf
------ ----------- ------------- ---------------------
Wed 18 Sep 09:08:04 BST 2019 612 255.85 CHIX 19261XJffng
------ ----------- ------------- ---------------------
Wed 18 Sep 09:08:04 BST 2019 866 255.85 CHIX 19261XJffnh
------ ----------- ------------- ---------------------
Wed 18 Sep 09:09:19 BST 2019 124 255.85 XLON 19261XJfft5
------ ----------- ------------- ---------------------
Wed 18 Sep 09:09:19 BST 2019 563 255.85 XLON 19261XJfft4
------ ----------- ------------- ---------------------
Wed 18 Sep 09:09:19 BST 2019 231 255.85 CHIX 19261XJfft9
------ ----------- ------------- ---------------------
Wed 18 Sep 09:09:19 BST 2019 612 255.85 CHIX 19261XJfft8
------ ----------- ------------- ---------------------
Wed 18 Sep 09:09:19 BST 2019 465 255.85 CHIX 19261XJffta
------ ----------- ------------- ---------------------
Wed 18 Sep 09:09:19 BST 2019 473 255.80 XLON 19261XJfft6
------ ----------- ------------- ---------------------
Wed 18 Sep 09:09:19 BST 2019 2719 255.80 XLON 19261XJfft7
------ ----------- ------------- ---------------------
Wed 18 Sep 09:09:19 BST 2019 1091 255.80 CHIX 19261XJffte
------ ----------- ------------- ---------------------
Wed 18 Sep 09:09:19 BST 2019 767 255.80 CHIX 19261XJfftb
------ ----------- ------------- ---------------------
Wed 18 Sep 09:09:19 BST 2019 785 255.80 CHIX 19261XJfftc
------ ----------- ------------- ---------------------
Wed 18 Sep 09:09:19 BST 2019 612 255.80 CHIX 19261XJfftd
------ ----------- ------------- ---------------------
Wed 18 Sep 09:09:19 BST 2019 631 255.75 CHIX 19261XJfftf
------ ----------- ------------- ---------------------
Wed 18 Sep 09:09:19 BST 2019 636 255.75 CHIX 19261XJfftg
------ ----------- ------------- ---------------------
Wed 18 Sep 09:09:19 BST 2019 371 255.75 CHIX 19261XJffth
------ ----------- ------------- ---------------------
Wed 18 Sep 09:10:41 BST 2019 617 255.80 CHIX 19261XJffx4
------ ----------- ------------- ---------------------
Wed 18 Sep 09:11:09 BST 2019 970 255.90 XLON 19261XJffyr
------ ----------- ------------- ---------------------
Wed 18 Sep 09:12:06 BST 2019 612 255.85 CHIX 19261XJfg0v
------ ----------- ------------- ---------------------
Wed 18 Sep 09:12:06 BST 2019 568 255.85 CHIX 19261XJfg0w
------ ----------- ------------- ---------------------
Wed 18 Sep 09:12:06 BST 2019 705 255.85 XLON 19261XJfg0t
------ ----------- ------------- ---------------------
Wed 18 Sep 09:12:06 BST 2019 226 255.85 XLON 19261XJfg0u
------ ----------- ------------- ---------------------
Wed 18 Sep 09:12:32 BST 2019 138 255.75 XLON 19261XJfg2n
------ ----------- ------------- ---------------------
Wed 18 Sep 09:12:32 BST 2019 236 255.75 XLON 19261XJfg2o
------ ----------- ------------- ---------------------
Wed 18 Sep 09:12:32 BST 2019 538 255.75 XLON 19261XJfg2p
------ ----------- ------------- ---------------------
Wed 18 Sep 09:13:50 BST 2019 623 255.95 XLON 19261XJfg6m
------ ----------- ------------- ---------------------
Wed 18 Sep 09:13:50 BST 2019 611 255.95 CHIX 19261XJfg6n
------ ----------- ------------- ---------------------
Wed 18 Sep 09:14:34 BST 2019 1650 256.05 CHIX 19261XJfg9g
------ ----------- ------------- ---------------------
Wed 18 Sep 09:14:34 BST 2019 1900 256.05 XLON 19261XJfg9h
------ ----------- ------------- ---------------------
Wed 18 Sep 09:14:43 BST 2019 934 256.05 CHIX 19261XJfg9q
------ ----------- ------------- ---------------------
Wed 18 Sep 09:15:57 BST 2019 2043 256.35 CHIX 19261XJfggk
------ ----------- ------------- ---------------------
Wed 18 Sep 09:16:32 BST 2019 816 256.40 XLON 19261XJfgkz
------ ----------- ------------- ---------------------
Wed 18 Sep 09:16:32 BST 2019 610 256.40 CHIX 19261XJfgl0
------ ----------- ------------- ---------------------
Wed 18 Sep 09:16:43 BST 2019 1531 256.35 XLON 19261XJfglf
------ ----------- ------------- ---------------------
Wed 18 Sep 09:16:43 BST 2019 645 256.35 CHIX 19261XJfglg
------ ----------- ------------- ---------------------
Wed 18 Sep 09:17:12 BST 2019 1197 256.30 XLON 19261XJfgmu
------ ----------- ------------- ---------------------
Wed 18 Sep 09:17:12 BST 2019 79 256.30 XLON 19261XJfgmv
------ ----------- ------------- ---------------------
Wed 18 Sep 09:17:12 BST 2019 421 256.30 XLON 19261XJfgmw
------ ----------- ------------- ---------------------
Wed 18 Sep 09:17:12 BST 2019 531 256.30 XLON 19261XJfgmt
------ ----------- ------------- ---------------------
Wed 18 Sep 09:17:12 BST 2019 611 256.30 CHIX 19261XJfgmy
------ ----------- ------------- ---------------------
Wed 18 Sep 09:17:12 BST 2019 611 256.30 CHIX 19261XJfgmz
------ ----------- ------------- ---------------------
Wed 18 Sep 09:17:12 BST 2019 611 256.30 CHIX 19261XJfgmx
------ ----------- ------------- ---------------------
Wed 18 Sep 09:17:12 BST 2019 1078 256.30 BATE 19261XJfgn1
------ ----------- ------------- ---------------------
Wed 18 Sep 09:17:12 BST 2019 3804 256.30 CHIX 19261XJfgn0
------ ----------- ------------- ---------------------
Wed 18 Sep 09:17:12 BST 2019 1499 256.30 XLON 19261XJfgn2
------ ----------- ------------- ---------------------
Wed 18 Sep 09:17:12 BST 2019 1500 256.30 XLON 19261XJfgn3
------ ----------- ------------- ---------------------
Wed 18 Sep 09:17:12 BST 2019 852 256.30 CHIX 19261XJfgn4
------ ----------- ------------- ---------------------
Wed 18 Sep 09:17:12 BST 2019 4656 256.30 CHIX 19261XJfgn5
------ ----------- ------------- ---------------------
Wed 18 Sep 09:17:12 BST 2019 800 256.30 XLON 19261XJfgn6
------ ----------- ------------- ---------------------
Wed 18 Sep 09:17:13 BST 2019 611 256.25 CHIX 19261XJfgno
------ ----------- ------------- ---------------------
Wed 18 Sep 09:17:13 BST 2019 1112 256.25 XLON 19261XJfgnn
------ ----------- ------------- ---------------------
Wed 18 Sep 09:17:13 BST 2019 372 256.30 CHIX 19261XJfgnp
------ ----------- ------------- ---------------------
Wed 18 Sep 09:17:13 BST 2019 700 256.30 BATE 19261XJfgnr
------ ----------- ------------- ---------------------
Wed 18 Sep 09:17:13 BST 2019 1128 256.30 BATE 19261XJfgnq
------ ----------- ------------- ---------------------
Wed 18 Sep 09:17:45 BST 2019 234 256.25 XLON 19261XJfgrk
------ ----------- ------------- ---------------------
Wed 18 Sep 09:17:45 BST 2019 189 256.25 XLON 19261XJfgrl
------ ----------- ------------- ---------------------
Wed 18 Sep 09:17:45 BST 2019 480 256.25 CHIX 19261XJfgrm
------ ----------- ------------- ---------------------
Wed 18 Sep 09:18:22 BST 2019 230 256.30 XLON 19261XJfgth
------ ----------- ------------- ---------------------
Wed 18 Sep 09:18:22 BST 2019 1500 256.30 XLON 19261XJfgtg
------ ----------- ------------- ---------------------
Wed 18 Sep 09:18:22 BST 2019 800 256.30 CHIX 19261XJfgti
------ ----------- ------------- ---------------------
Wed 18 Sep 09:18:34 BST 2019 772 256.35 CHIX 19261XJfgun
------ ----------- ------------- ---------------------
Wed 18 Sep 09:18:40 BST 2019 465 256.30 XLON 19261XJfgv4
------ ----------- ------------- ---------------------
Wed 18 Sep 09:18:40 BST 2019 611 256.30 CHIX 19261XJfgv8
------ ----------- ------------- ---------------------
Wed 18 Sep 09:19:24 BST 2019 1000 256.40 CHIX 19261XJfh0e
------ ----------- ------------- ---------------------
Wed 18 Sep 09:19:29 BST 2019 100 256.40 CHIX 19261XJfh0k
------ ----------- ------------- ---------------------
Wed 18 Sep 09:19:29 BST 2019 1000 256.40 CHIX 19261XJfh0j
------ ----------- ------------- ---------------------
Wed 18 Sep 09:19:31 BST 2019 1000 256.40 CHIX 19261XJfh0l
------ ----------- ------------- ---------------------
Wed 18 Sep 09:19:31 BST 2019 100 256.40 CHIX 19261XJfh0m
------ ----------- ------------- ---------------------
Wed 18 Sep 09:19:36 BST 2019 499 256.35 CHIX 19261XJfh0o
------ ----------- ------------- ---------------------
Wed 18 Sep 09:19:36 BST 2019 600 256.35 CHIX 19261XJfh0p
------ ----------- ------------- ---------------------
Wed 18 Sep 09:20:07 BST 2019 1000 256.30 CHIX 19261XJfh5k
------ ----------- ------------- ---------------------
Wed 18 Sep 09:20:10 BST 2019 3272 256.35 XLON 19261XJfh5l
------ ----------- ------------- ---------------------
Wed 18 Sep 09:20:10 BST 2019 4496 256.35 XLON 19261XJfh5m
------ ----------- ------------- ---------------------
Wed 18 Sep 09:20:10 BST 2019 2594 256.35 XLON 19261XJfh5n
------ ----------- ------------- ---------------------
Wed 18 Sep 09:20:10 BST 2019 3158 256.35 XLON 19261XJfh5o
------ ----------- ------------- ---------------------
Wed 18 Sep 09:22:31 BST 2019 847 256.65 CHIX 19261XJfhl3
------ ----------- ------------- ---------------------
Wed 18 Sep 09:22:31 BST 2019 384 256.65 CHIX 19261XJfhl4
------ ----------- ------------- ---------------------
Wed 18 Sep 09:22:31 BST 2019 335 256.65 CHIX 19261XJfhl5
------ ----------- ------------- ---------------------
Wed 18 Sep 09:22:31 BST 2019 610 256.65 CHIX 19261XJfhl2
------ ----------- ------------- ---------------------
Wed 18 Sep 09:22:31 BST 2019 921 256.65 XLON 19261XJfhl1
------ ----------- ------------- ---------------------
Wed 18 Sep 09:22:52 BST 2019 2618 256.70 XLON 19261XJfhnl
------ ----------- ------------- ---------------------
Wed 18 Sep 09:22:52 BST 2019 1049 256.70 CHIX 19261XJfhnm
------ ----------- ------------- ---------------------
Wed 18 Sep 09:22:52 BST 2019 895 256.65 CHIX 19261XJfhnn
------ ----------- ------------- ---------------------
Wed 18 Sep 09:22:52 BST 2019 250 256.65 CHIX 19261XJfhno
------ ----------- ------------- ---------------------
Wed 18 Sep 09:23:08 BST 2019 2110 256.60 XLON 19261XJfhp6
------ ----------- ------------- ---------------------
Wed 18 Sep 09:23:08 BST 2019 342 256.60 CHIX 19261XJfhp7
------ ----------- ------------- ---------------------
Wed 18 Sep 09:23:08 BST 2019 846 256.60 CHIX 19261XJfhp8
------ ----------- ------------- ---------------------
Wed 18 Sep 09:23:23 BST 2019 656 256.50 CHIX 19261XJfhqg
------ ----------- ------------- ---------------------
Wed 18 Sep 09:23:23 BST 2019 806 256.50 CHIX 19261XJfhqh
------ ----------- ------------- ---------------------
Wed 18 Sep 09:24:44 BST 2019 126 256.70 XLON 19261XJfhy1
------ ----------- ------------- ---------------------
Wed 18 Sep 09:24:45 BST 2019 494 256.70 CHIX 19261XJfhy5
------ ----------- ------------- ---------------------
Wed 18 Sep 09:24:49 BST 2019 952 256.65 XLON 19261XJfhy7
------ ----------- ------------- ---------------------
Wed 18 Sep 09:24:49 BST 2019 610 256.65 CHIX 19261XJfhy8
------ ----------- ------------- ---------------------
Wed 18 Sep 09:25:10 BST 2019 1013 256.70 XLON 19261XJfhyu
------ ----------- ------------- ---------------------
Wed 18 Sep 09:25:10 BST 2019 610 256.70 CHIX 19261XJfhyv
------ ----------- ------------- ---------------------
Wed 18 Sep 09:25:18 BST 2019 667 256.65 CHIX 19261XJfhzc
------ ----------- ------------- ---------------------
Wed 18 Sep 09:26:41 BST 2019 730 256.60 CHIX 19261XJfi35
------ ----------- ------------- ---------------------
Wed 18 Sep 09:26:41 BST 2019 610 256.60 CHIX 19261XJfi31
------ ----------- ------------- ---------------------
Wed 18 Sep 09:26:41 BST 2019 703 256.60 CHIX 19261XJfi34
------ ----------- ------------- ---------------------
Wed 18 Sep 09:26:41 BST 2019 1317 256.60 XLON 19261XJfi2z
------ ----------- ------------- ---------------------
Wed 18 Sep 09:26:41 BST 2019 14 256.60 XLON 19261XJfi30
------ ----------- ------------- ---------------------
Wed 18 Sep 09:26:41 BST 2019 405 256.60 CHIX 19261XJfi36
------ ----------- ------------- ---------------------
Wed 18 Sep 09:26:41 BST 2019 441 256.60 CHIX 19261XJfi37
------ ----------- ------------- ---------------------
Wed 18 Sep 09:26:41 BST 2019 396 256.60 CHIX 19261XJfi38
------ ----------- ------------- ---------------------
Wed 18 Sep 09:26:53 BST 2019 291 256.55 CHIX 19261XJfi3u
------ ----------- ------------- ---------------------
Wed 18 Sep 09:26:53 BST 2019 520 256.55 CHIX 19261XJfi3q
------ ----------- ------------- ---------------------
Wed 18 Sep 09:26:53 BST 2019 863 256.55 CHIX 19261XJfi3s
------ ----------- ------------- ---------------------
Wed 18 Sep 09:26:53 BST 2019 610 256.55 CHIX 19261XJfi3t
------ ----------- ------------- ---------------------
Wed 18 Sep 09:26:53 BST 2019 935 256.55 CHIX 19261XJfi3o
------ ----------- ------------- ---------------------
Wed 18 Sep 09:26:53 BST 2019 625 256.55 CHIX 19261XJfi3v
------ ----------- ------------- ---------------------
Wed 18 Sep 09:26:53 BST 2019 1971 256.55 XLON 19261XJfi3j
------ ----------- ------------- ---------------------
Wed 18 Sep 09:26:53 BST 2019 516 256.55 XLON 19261XJfi3m
------ ----------- ------------- ---------------------
Wed 18 Sep 09:26:53 BST 2019 362 256.55 XLON 19261XJfi3k
------ ----------- ------------- ---------------------
Wed 18 Sep 09:26:53 BST 2019 223 256.55 XLON 19261XJfi3l
------ ----------- ------------- ---------------------
Wed 18 Sep 09:26:54 BST 2019 1462 256.50 XLON 19261XJfi3w
------ ----------- ------------- ---------------------
Wed 18 Sep 09:26:54 BST 2019 616 256.50 CHIX 19261XJfi3y
------ ----------- ------------- ---------------------
Wed 18 Sep 09:26:54 BST 2019 1622 256.50 CHIX 19261XJfi3z
------ ----------- ------------- ---------------------
Wed 18 Sep 09:26:54 BST 2019 4049 256.50 XLON 19261XJfi3x
------ ----------- ------------- ---------------------
Wed 18 Sep 09:27:42 BST 2019 1721 256.40 XLON 19261XJfi5a
------ ----------- ------------- ---------------------
Wed 18 Sep 09:27:42 BST 2019 1702 256.45 XLON 19261XJfi59
------ ----------- ------------- ---------------------
Wed 18 Sep 09:27:42 BST 2019 446 256.45 CHIX 19261XJfi5c
------ ----------- ------------- ---------------------
Wed 18 Sep 09:27:42 BST 2019 717 256.45 CHIX 19261XJfi5b
------ ----------- ------------- ---------------------
Wed 18 Sep 09:28:14 BST 2019 99 256.35 XLON 19261XJfi6h
------ ----------- ------------- ---------------------
Wed 18 Sep 09:28:14 BST 2019 796 256.30 XLON 19261XJfi6i
------ ----------- ------------- ---------------------
Wed 18 Sep 09:28:14 BST 2019 2203 256.35 XLON 19261XJfi6j
------ ----------- ------------- ---------------------
Wed 18 Sep 09:28:14 BST 2019 280 256.35 CHIX 19261XJfi6l
------ ----------- ------------- ---------------------
Wed 18 Sep 09:28:14 BST 2019 611 256.30 CHIX 19261XJfi6m
------ ----------- ------------- ---------------------
Wed 18 Sep 09:28:14 BST 2019 802 256.30 CHIX 19261XJfi6n
------ ----------- ------------- ---------------------
Wed 18 Sep 09:28:14 BST 2019 883 256.35 CHIX 19261XJfi6k
------ ----------- ------------- ---------------------
Wed 18 Sep 09:28:14 BST 2019 117 256.20 XLON 19261XJfi6p
------ ----------- ------------- ---------------------
Wed 18 Sep 09:28:14 BST 2019 450 256.20 XLON 19261XJfi6o
------ ----------- ------------- ---------------------
Wed 18 Sep 09:28:14 BST 2019 611 256.20 CHIX 19261XJfi6q
------ ----------- ------------- ---------------------
Wed 18 Sep 09:28:16 BST 2019 189 256.05 XLON 19261XJfi6r
------ ----------- ------------- ---------------------
Wed 18 Sep 09:30:42 BST 2019 611 256.25 CHIX 19261XJfigc
------ ----------- ------------- ---------------------
Wed 18 Sep 09:30:42 BST 2019 30 256.25 XLON 19261XJfige
------ ----------- ------------- ---------------------
Wed 18 Sep 09:30:42 BST 2019 1098 256.25 XLON 19261XJfigd
------ ----------- ------------- ---------------------
Wed 18 Sep 09:31:28 BST 2019 677 256.20 CHIX 19261XJfijl
------ ----------- ------------- ---------------------
Wed 18 Sep 09:31:28 BST 2019 611 256.20 CHIX 19261XJfijm
------ ----------- ------------- ---------------------
Wed 18 Sep 09:31:28 BST 2019 641 256.25 CHIX 19261XJfijk
------ ----------- ------------- ---------------------
Wed 18 Sep 09:31:28 BST 2019 873 256.35 CHIX 19261XJfijn
------ ----------- ------------- ---------------------
Wed 18 Sep 09:31:28 BST 2019 2175 256.35 XLON 19261XJfiji
------ ----------- ------------- ---------------------
Wed 18 Sep 09:31:28 BST 2019 1522 256.25 XLON 19261XJfijj
------ ----------- ------------- ---------------------
Wed 18 Sep 09:31:28 BST 2019 299 256.20 XLON 19261XJfijp
------ ----------- ------------- ---------------------
Wed 18 Sep 09:31:28 BST 2019 448 256.20 XLON 19261XJfijo
------ ----------- ------------- ---------------------
Wed 18 Sep 09:31:29 BST 2019 1976 256.15 XLON 19261XJfiju
------ ----------- ------------- ---------------------
Wed 18 Sep 09:31:29 BST 2019 793 256.15 CHIX 19261XJfijv
------ ----------- ------------- ---------------------
Wed 18 Sep 09:31:29 BST 2019 910 256.15 CHIX 19261XJfijw
------ ----------- ------------- ---------------------
Wed 18 Sep 09:32:16 BST 2019 1524 256.10 XLON 19261XJfim6
------ ----------- ------------- ---------------------
Wed 18 Sep 09:32:16 BST 2019 642 256.10 CHIX 19261XJfim7
------ ----------- ------------- ---------------------
Wed 18 Sep 09:32:17 BST 2019 1600 256.05 XLON 19261XJfim8
------ ----------- ------------- ---------------------
Wed 18 Sep 09:32:17 BST 2019 363 256.00 CHIX 19261XJfima
------ ----------- ------------- ---------------------
Wed 18 Sep 09:32:17 BST 2019 674 256.05 CHIX 19261XJfim9
------ ----------- ------------- ---------------------
Wed 18 Sep 09:32:17 BST 2019 2404 255.95 XLON 19261XJfimb
------ ----------- ------------- ---------------------
Wed 18 Sep 09:32:21 BST 2019 964 255.95 CHIX 19261XJfiml
------ ----------- ------------- ---------------------
Wed 18 Sep 09:32:24 BST 2019 440 255.85 XLON 19261XJfine
------ ----------- ------------- ---------------------
Wed 18 Sep 09:32:24 BST 2019 921 255.85 XLON 19261XJfing
------ ----------- ------------- ---------------------
Wed 18 Sep 09:32:24 BST 2019 704 255.85 XLON 19261XJfink
------ ----------- ------------- ---------------------
Wed 18 Sep 09:32:24 BST 2019 829 255.85 CHIX 19261XJfinn
------ ----------- ------------- ---------------------
Wed 18 Sep 09:35:48 BST 2019 913 256.00 CHIX 19261XJfixp
------ ----------- ------------- ---------------------
Wed 18 Sep 09:35:50 BST 2019 611 256.00 CHIX 19261XJfixr
------ ----------- ------------- ---------------------
Wed 18 Sep 09:35:50 BST 2019 966 256.00 XLON 19261XJfixq
------ ----------- ------------- ---------------------
Wed 18 Sep 09:35:51 BST 2019 1174 255.95 CHIX 19261XJfixt
------ ----------- ------------- ---------------------
Wed 18 Sep 09:35:51 BST 2019 2928 255.95 XLON 19261XJfixs
------ ----------- ------------- ---------------------
Wed 18 Sep 09:36:06 BST 2019 611 255.95 CHIX 19261XJfiy3
------ ----------- ------------- ---------------------
Wed 18 Sep 09:36:06 BST 2019 611 255.95 CHIX 19261XJfiy4
------ ----------- ------------- ---------------------
Wed 18 Sep 09:37:06 BST 2019 2480 255.90 XLON 19261XJfj0e
------ ----------- ------------- ---------------------
Wed 18 Sep 09:37:06 BST 2019 994 255.90 CHIX 19261XJfj0f
------ ----------- ------------- ---------------------
Wed 18 Sep 09:37:06 BST 2019 148 255.90 XLON 19261XJfj0g
------ ----------- ------------- ---------------------
Wed 18 Sep 09:37:06 BST 2019 2258 255.80 XLON 19261XJfj0h
------ ----------- ------------- ---------------------
Wed 18 Sep 09:38:24 BST 2019 682 256.05 CHIX 19261XJfj57
------ ----------- ------------- ---------------------
Wed 18 Sep 09:38:24 BST 2019 1620 256.05 XLON 19261XJfj56
------ ----------- ------------- ---------------------
Wed 18 Sep 09:41:20 BST 2019 1200 256.80 XLON 19261XJfjaz
------ ----------- ------------- ---------------------
Wed 18 Sep 09:41:20 BST 2019 4862 256.80 XLON 19261XJfjav
------ ----------- ------------- ---------------------
Wed 18 Sep 09:41:20 BST 2019 1468 256.80 XLON 19261XJfjaw
------ ----------- ------------- ---------------------
Wed 18 Sep 09:41:20 BST 2019 1500 256.80 XLON 19261XJfjax
------ ----------- ------------- ---------------------
Wed 18 Sep 09:41:20 BST 2019 1500 256.80 XLON 19261XJfjay
------ ----------- ------------- ---------------------
Wed 18 Sep 09:41:20 BST 2019 3219 256.80 XLON 19261XJfjau
------ ----------- ------------- ---------------------
Wed 18 Sep 09:41:20 BST 2019 1000 256.80 CHIX 19261XJfjb0
------ ----------- ------------- ---------------------
Wed 18 Sep 09:42:20 BST 2019 547 256.80 XLON 19261XJfjdq
------ ----------- ------------- ---------------------
Wed 18 Sep 09:42:20 BST 2019 1309 256.80 XLON 19261XJfjdr
------ ----------- ------------- ---------------------
Wed 18 Sep 09:42:20 BST 2019 412 256.80 XLON 19261XJfjds
------ ----------- ------------- ---------------------
Wed 18 Sep 09:42:20 BST 2019 609 256.80 CHIX 19261XJfjdt
------ ----------- ------------- ---------------------
Wed 18 Sep 09:42:20 BST 2019 725 256.80 CHIX 19261XJfjdu
------ ----------- ------------- ---------------------
Wed 18 Sep 09:43:00 BST 2019 761 256.80 CHIX 19261XJfjgi
------ ----------- ------------- ---------------------
Wed 18 Sep 09:43:00 BST 2019 294 256.80 CHIX 19261XJfjgj
------ ----------- ------------- ---------------------
Wed 18 Sep 09:44:30 BST 2019 54 257.00 XLON 19261XJfjm8
------ ----------- ------------- ---------------------
Wed 18 Sep 09:44:30 BST 2019 166 256.95 XLON 19261XJfjm9
------ ----------- ------------- ---------------------
Wed 18 Sep 09:44:30 BST 2019 1144 256.95 XLON 19261XJfjma
------ ----------- ------------- ---------------------
Wed 18 Sep 09:44:30 BST 2019 609 256.95 CHIX 19261XJfjmc
------ ----------- ------------- ---------------------
Wed 18 Sep 09:45:56 BST 2019 608 257.25 CHIX 19261XJfjor
------ ----------- ------------- ---------------------
Wed 18 Sep 09:45:56 BST 2019 432 257.25 XLON 19261XJfjoq
------ ----------- ------------- ---------------------
Wed 18 Sep 09:46:08 BST 2019 154 257.25 XLON 19261XJfjp4
------ ----------- ------------- ---------------------
Wed 18 Sep 09:46:31 BST 2019 2355 257.35 XLON 19261XJfjpv
------ ----------- ------------- ---------------------
Wed 18 Sep 09:46:31 BST 2019 945 257.35 CHIX 19261XJfjpy
------ ----------- ------------- ---------------------
Wed 18 Sep 09:46:31 BST 2019 1500 257.35 XLON 19261XJfjq2
------ ----------- ------------- ---------------------
Wed 18 Sep 09:47:40 BST 2019 801 257.40 CHIX 19261XJfjsg
------ ----------- ------------- ---------------------
Wed 18 Sep 09:48:20 BST 2019 232 257.35 XLON 19261XJfjv0
------ ----------- ------------- ---------------------
Wed 18 Sep 09:48:20 BST 2019 1349 257.35 XLON 19261XJfjv1
------ ----------- ------------- ---------------------
Wed 18 Sep 09:48:20 BST 2019 572 257.35 XLON 19261XJfjv3
------ ----------- ------------- ---------------------
Wed 18 Sep 09:48:20 BST 2019 243 257.35 XLON 19261XJfjv2
------ ----------- ------------- ---------------------
Wed 18 Sep 09:48:20 BST 2019 670 257.35 CHIX 19261XJfjv4
------ ----------- ------------- ---------------------
Wed 18 Sep 09:48:20 BST 2019 851 257.35 CHIX 19261XJfjv5
------ ----------- ------------- ---------------------
Wed 18 Sep 09:48:20 BST 2019 608 257.35 CHIX 19261XJfjv6
------ ----------- ------------- ---------------------
Wed 18 Sep 09:48:20 BST 2019 1732 257.35 CHIX 19261XJfjv7
------ ----------- ------------- ---------------------
Wed 18 Sep 09:48:20 BST 2019 1044 257.35 XLON 19261XJfjv8
------ ----------- ------------- ---------------------
Wed 18 Sep 09:48:20 BST 2019 524 257.40 BATE 19261XJfjv9
------ ----------- ------------- ---------------------
Wed 18 Sep 09:48:20 BST 2019 3261 257.35 XLON 19261XJfjva
------ ----------- ------------- ---------------------
Wed 18 Sep 09:48:20 BST 2019 4482 257.35 XLON 19261XJfjvb
------ ----------- ------------- ---------------------
Wed 18 Sep 09:48:20 BST 2019 785 257.30 CHIX 19261XJfjvc
------ ----------- ------------- ---------------------
Wed 18 Sep 09:48:22 BST 2019 1090 257.25 XLON 19261XJfjvd
------ ----------- ------------- ---------------------
Wed 18 Sep 09:48:22 BST 2019 194 257.25 XLON 19261XJfjve
------ ----------- ------------- ---------------------
Wed 18 Sep 09:48:22 BST 2019 449 257.25 CHIX 19261XJfjvf
------ ----------- ------------- ---------------------
Wed 18 Sep 09:48:22 BST 2019 159 257.25 CHIX 19261XJfjvg
------ ----------- ------------- ---------------------
Wed 18 Sep 09:48:22 BST 2019 146 257.20 XLON 19261XJfjvh
------ ----------- ------------- ---------------------
Wed 18 Sep 09:48:46 BST 2019 560 257.20 CHIX 19261XJfjww
------ ----------- ------------- ---------------------
Wed 18 Sep 09:48:47 BST 2019 358 257.15 CHIX 19261XJfjx9
------ ----------- ------------- ---------------------
Wed 18 Sep 09:49:14 BST 2019 1914 257.10 XLON 19261XJfk12
------ ----------- ------------- ---------------------
Wed 18 Sep 09:49:14 BST 2019 768 257.10 CHIX 19261XJfk13
------ ----------- ------------- ---------------------
Wed 18 Sep 09:49:14 BST 2019 308 257.10 CHIX 19261XJfk14
------ ----------- ------------- ---------------------
Wed 18 Sep 09:49:15 BST 2019 1088 257.00 BATE 19261XJfk16
------ ----------- ------------- ---------------------
Wed 18 Sep 09:49:15 BST 2019 459 257.00 BATE 19261XJfk17
------ ----------- ------------- ---------------------
Wed 18 Sep 09:49:16 BST 2019 328 256.95 CHIX 19261XJfk18
------ ----------- ------------- ---------------------
Wed 18 Sep 09:49:16 BST 2019 71 256.95 CHIX 19261XJfk19
------ ----------- ------------- ---------------------
Wed 18 Sep 09:49:24 BST 2019 854 256.90 XLON 19261XJfk1g
------ ----------- ------------- ---------------------
Wed 18 Sep 09:49:24 BST 2019 609 256.90 CHIX 19261XJfk1h
------ ----------- ------------- ---------------------
Wed 18 Sep 09:50:06 BST 2019 830 256.80 CHIX 19261XJfk39
------ ----------- ------------- ---------------------
Wed 18 Sep 09:50:06 BST 2019 331 256.80 CHIX 19261XJfk3a
------ ----------- ------------- ---------------------
Wed 18 Sep 09:50:06 BST 2019 2067 256.80 XLON 19261XJfk38
------ ----------- ------------- ---------------------
Wed 18 Sep 09:50:06 BST 2019 120 256.80 CHIX 19261XJfk3b
------ ----------- ------------- ---------------------
Wed 18 Sep 09:51:10 BST 2019 920 256.85 XLON 19261XJfk5w
------ ----------- ------------- ---------------------
Wed 18 Sep 09:51:10 BST 2019 728 256.85 CHIX 19261XJfk5y
------ ----------- ------------- ---------------------
Wed 18 Sep 09:51:10 BST 2019 609 256.85 CHIX 19261XJfk5x
------ ----------- ------------- ---------------------
Wed 18 Sep 09:51:11 BST 2019 242 256.80 CHIX 19261XJfk68
------ ----------- ------------- ---------------------
Wed 18 Sep 09:51:11 BST 2019 122 256.80 XLON 19261XJfk67
------ ----------- ------------- ---------------------
Wed 18 Sep 09:51:12 BST 2019 507 256.75 CHIX 19261XJfk6n
------ ----------- ------------- ---------------------
Wed 18 Sep 09:51:12 BST 2019 74 256.75 CHIX 19261XJfk6o
------ ----------- ------------- ---------------------
Wed 18 Sep 09:51:12 BST 2019 610 256.75 CHIX 19261XJfk6m
------ ----------- ------------- ---------------------
Wed 18 Sep 09:51:12 BST 2019 637 256.75 XLON 19261XJfk6j
------ ----------- ------------- ---------------------
Wed 18 Sep 09:51:12 BST 2019 26 256.75 XLON 19261XJfk6k
------ ----------- ------------- ---------------------
Wed 18 Sep 09:51:12 BST 2019 105 256.75 XLON 19261XJfk6l
------ ----------- ------------- ---------------------
Wed 18 Sep 09:51:12 BST 2019 559 256.75 CHIX 19261XJfk6p
------ ----------- ------------- ---------------------
Wed 18 Sep 09:51:31 BST 2019 610 256.70 CHIX 19261XJfk8p
------ ----------- ------------- ---------------------
Wed 18 Sep 09:51:31 BST 2019 243 256.70 CHIX 19261XJfk8q
------ ----------- ------------- ---------------------
Wed 18 Sep 09:51:31 BST 2019 397 256.70 XLON 19261XJfk8o
------ ----------- ------------- ---------------------
Wed 18 Sep 09:52:01 BST 2019 663 256.60 XLON 19261XJfk9n
------ ----------- ------------- ---------------------
Wed 18 Sep 09:52:01 BST 2019 610 256.60 CHIX 19261XJfk9p
------ ----------- ------------- ---------------------
Wed 18 Sep 09:52:01 BST 2019 379 256.55 CHIX 19261XJfk9r
------ ----------- ------------- ---------------------
Wed 18 Sep 09:52:01 BST 2019 416 256.50 CHIX 19261XJfk9u
------ ----------- ------------- ---------------------
Wed 18 Sep 09:53:12 BST 2019 610 256.45 CHIX 19261XJfkbt
------ ----------- ------------- ---------------------
Wed 18 Sep 09:53:12 BST 2019 466 256.45 CHIX 19261XJfkbu
------ ----------- ------------- ---------------------
Wed 18 Sep 09:53:12 BST 2019 708 256.45 XLON 19261XJfkbs
------ ----------- ------------- ---------------------
Wed 18 Sep 09:53:23 BST 2019 610 256.45 CHIX 19261XJfkc9
------ ----------- ------------- ---------------------
Wed 18 Sep 09:53:23 BST 2019 786 256.45 CHIX 19261XJfkc5
------ ----------- ------------- ---------------------
Wed 18 Sep 09:53:23 BST 2019 929 256.45 XLON 19261XJfkc2
------ ----------- ------------- ---------------------
Wed 18 Sep 09:53:23 BST 2019 1721 256.40 XLON 19261XJfkcg
------ ----------- ------------- ---------------------
Wed 18 Sep 09:53:23 BST 2019 725 256.40 CHIX 19261XJfkck
------ ----------- ------------- ---------------------
Wed 18 Sep 09:53:26 BST 2019 1365 256.35 XLON 19261XJfkd2
------ ----------- ------------- ---------------------
Wed 18 Sep 09:53:47 BST 2019 610 256.35 CHIX 19261XJfke6
------ ----------- ------------- ---------------------
Wed 18 Sep 09:53:47 BST 2019 610 256.35 CHIX 19261XJfke7
------ ----------- ------------- ---------------------
Wed 18 Sep 09:53:47 BST 2019 92 256.35 XLON 19261XJfke5
------ ----------- ------------- ---------------------
Wed 18 Sep 09:53:47 BST 2019 515 256.35 XLON 19261XJfke4
------ ----------- ------------- ---------------------
Wed 18 Sep 09:54:04 BST 2019 1688 256.25 XLON 19261XJfkfm
------ ----------- ------------- ---------------------
Wed 18 Sep 09:55:08 BST 2019 713 256.50 XLON 19261XJfkjf
------ ----------- ------------- ---------------------
Wed 18 Sep 09:55:08 BST 2019 610 256.50 CHIX 19261XJfkjg
------ ----------- ------------- ---------------------
Wed 18 Sep 09:55:48 BST 2019 1055 256.55 XLON 19261XJfkkk
------ ----------- ------------- ---------------------
Wed 18 Sep 09:55:48 BST 2019 610 256.55 CHIX 19261XJfkkl
------ ----------- ------------- ---------------------
Wed 18 Sep 09:56:06 BST 2019 1554 256.50 XLON 19261XJfklc
------ ----------- ------------- ---------------------
Wed 18 Sep 09:56:06 BST 2019 538 256.50 CHIX 19261XJfkld
------ ----------- ------------- ---------------------
Wed 18 Sep 09:56:06 BST 2019 654 256.50 CHIX 19261XJfkle
------ ----------- ------------- ---------------------
Wed 18 Sep 09:56:08 BST 2019 916 256.45 CHIX 19261XJfklh
------ ----------- ------------- ---------------------
Wed 18 Sep 09:56:08 BST 2019 268 256.45 CHIX 19261XJfkli
------ ----------- ------------- ---------------------
Wed 18 Sep 09:56:08 BST 2019 552 256.45 CHIX 19261XJfklj
------ ----------- ------------- ---------------------
Wed 18 Sep 09:56:12 BST 2019 1893 256.40 XLON 19261XJfklo
------ ----------- ------------- ---------------------
Wed 18 Sep 09:56:51 BST 2019 268 256.40 CHIX 19261XJfkme
------ ----------- ------------- ---------------------
Wed 18 Sep 09:56:51 BST 2019 759 256.40 CHIX 19261XJfkmd
------ ----------- ------------- ---------------------
Wed 18 Sep 09:56:53 BST 2019 610 256.35 CHIX 19261XJfkn6
------ ----------- ------------- ---------------------
Wed 18 Sep 09:56:53 BST 2019 1345 256.35 XLON 19261XJfkn4
------ ----------- ------------- ---------------------
Wed 18 Sep 09:56:53 BST 2019 140 256.35 XLON 19261XJfkn5
------ ----------- ------------- ---------------------
Wed 18 Sep 09:57:06 BST 2019 541 256.25 CHIX 19261XJfkni
------ ----------- ------------- ---------------------
Wed 18 Sep 09:58:13 BST 2019 611 256.05 CHIX 19261XJfkrj
------ ----------- ------------- ---------------------
Wed 18 Sep 09:58:13 BST 2019 1049 256.05 XLON 19261XJfkri
------ ----------- ------------- ---------------------
Wed 18 Sep 09:58:38 BST 2019 611 256.10 CHIX 19261XJfks8
------ ----------- ------------- ---------------------
Wed 18 Sep 09:58:38 BST 2019 561 256.10 XLON 19261XJfks7
------ ----------- ------------- ---------------------
Wed 18 Sep 09:58:55 BST 2019 448 256.05 CHIX 19261XJfkt6
------ ----------- ------------- ---------------------
Wed 18 Sep 09:59:00 BST 2019 611 256.00 CHIX 19261XJfktj
------ ----------- ------------- ---------------------
Wed 18 Sep 09:59:00 BST 2019 351 256.00 XLON 19261XJfktf
------ ----------- ------------- ---------------------
Wed 18 Sep 09:59:00 BST 2019 339 256.00 XLON 19261XJfkth
------ ----------- ------------- ---------------------
Wed 18 Sep 09:59:00 BST 2019 439 256.00 CHIX 19261XJfktk
------ ----------- ------------- ---------------------
Wed 18 Sep 09:59:24 BST 2019 612 255.90 CHIX 19261XJfku7
------ ----------- ------------- ---------------------
Wed 18 Sep 09:59:24 BST 2019 452 255.90 XLON 19261XJfku6
------ ----------- ------------- ---------------------
Wed 18 Sep 10:01:53 BST 2019 868 255.85 CHIX 19261XJfkz0
------ ----------- ------------- ---------------------
Wed 18 Sep 10:01:53 BST 2019 382 255.85 CHIX 19261XJfkz1
------ ----------- ------------- ---------------------
Wed 18 Sep 10:01:53 BST 2019 105 255.85 XLON 19261XJfkyy
------ ----------- ------------- ---------------------
Wed 18 Sep 10:01:53 BST 2019 20 255.85 XLON 19261XJfkyz
------ ----------- ------------- ---------------------
Wed 18 Sep 10:02:10 BST 2019 1276 255.80 XLON 19261XJfl00
------ ----------- ------------- ---------------------
Wed 18 Sep 10:02:11 BST 2019 939 255.80 CHIX 19261XJfl08
------ ----------- ------------- ---------------------
Wed 18 Sep 10:02:11 BST 2019 425 255.80 CHIX 19261XJfl09
------ ----------- ------------- ---------------------
Wed 18 Sep 10:02:11 BST 2019 612 255.80 CHIX 19261XJfl06
------ ----------- ------------- ---------------------
Wed 18 Sep 10:02:55 BST 2019 1322 255.95 XLON 19261XJfl27
------ ----------- ------------- ---------------------
Wed 18 Sep 10:03:12 BST 2019 866 255.95 CHIX 19261XJfl3h
------ ----------- ------------- ---------------------
Wed 18 Sep 10:03:12 BST 2019 1500 255.95 XLON 19261XJfl3i
------ ----------- ------------- ---------------------
Wed 18 Sep 10:03:36 BST 2019 612 255.85 CHIX 19261XJfl4l
------ ----------- ------------- ---------------------
Wed 18 Sep 10:03:36 BST 2019 376 255.85 CHIX 19261XJfl4m
------ ----------- ------------- ---------------------
Wed 18 Sep 10:03:36 BST 2019 732 255.85 CHIX 19261XJfl4n
------ ----------- ------------- ---------------------
Wed 18 Sep 10:03:36 BST 2019 921 255.85 XLON 19261XJfl4j
------ ----------- ------------- ---------------------
Wed 18 Sep 10:03:36 BST 2019 1780 255.85 XLON 19261XJfl4k
------ ----------- ------------- ---------------------
Wed 18 Sep 10:05:31 BST 2019 1125 256.00 XLON 19261XJflal
------ ----------- ------------- ---------------------
Wed 18 Sep 10:05:35 BST 2019 1500 255.95 XLON 19261XJflan
------ ----------- ------------- ---------------------
Wed 18 Sep 10:05:38 BST 2019 1312 255.90 XLON 19261XJflb0
------ ----------- ------------- ---------------------
Wed 18 Sep 10:05:38 BST 2019 612 255.90 CHIX 19261XJflb1
------ ----------- ------------- ---------------------
Wed 18 Sep 10:05:39 BST 2019 635 255.85 CHIX 19261XJflb5
------ ----------- ------------- ---------------------
Wed 18 Sep 10:05:39 BST 2019 615 255.85 CHIX 19261XJflb6
------ ----------- ------------- ---------------------
Wed 18 Sep 10:05:39 BST 2019 407 255.85 CHIX 19261XJflb4
------ ----------- ------------- ---------------------
Wed 18 Sep 10:05:39 BST 2019 56 255.85 CHIX 19261XJflb7
------ ----------- ------------- ---------------------
Wed 18 Sep 10:05:39 BST 2019 851 255.85 CHIX 19261XJflb8
------ ----------- ------------- ---------------------
Wed 18 Sep 10:05:39 BST 2019 1510 255.85 XLON 19261XJflb2
------ ----------- ------------- ---------------------
Wed 18 Sep 10:05:39 BST 2019 2 255.85 XLON 19261XJflb3
------ ----------- ------------- ---------------------
Wed 18 Sep 10:06:43 BST 2019 612 255.90 CHIX 19261XJflhi
------ ----------- ------------- ---------------------
Wed 18 Sep 10:06:43 BST 2019 518 255.90 CHIX 19261XJflhj
------ ----------- ------------- ---------------------
Wed 18 Sep 10:06:43 BST 2019 548 255.90 XLON 19261XJflhh
------ ----------- ------------- ---------------------
Wed 18 Sep 10:06:43 BST 2019 437 255.90 CHIX 19261XJflho
------ ----------- ------------- ---------------------
Wed 18 Sep 10:06:49 BST 2019 771 255.85 CHIX 19261XJfli1
------ ----------- ------------- ---------------------
Wed 18 Sep 10:07:01 BST 2019 776 255.80 CHIX 19261XJfliv
------ ----------- ------------- ---------------------
Wed 18 Sep 10:07:01 BST 2019 788 255.80 CHIX 19261XJfliw
------ ----------- ------------- ---------------------
Wed 18 Sep 10:07:01 BST 2019 1964 255.80 XLON 19261XJflit
------ ----------- ------------- ---------------------
Wed 18 Sep 10:07:01 BST 2019 2 255.80 XLON 19261XJfliu
------ ----------- ------------- ---------------------
Wed 18 Sep 10:07:25 BST 2019 612 255.80 CHIX 19261XJflkd
------ ----------- ------------- ---------------------
Wed 18 Sep 10:07:25 BST 2019 414 255.80 CHIX 19261XJflke
------ ----------- ------------- ---------------------
Wed 18 Sep 10:07:25 BST 2019 182 255.80 XLON 19261XJflkb
------ ----------- ------------- ---------------------
Wed 18 Sep 10:07:25 BST 2019 208 255.80 XLON 19261XJflkc
------ ----------- ------------- ---------------------
Wed 18 Sep 10:07:25 BST 2019 1038 255.80 XLON 19261XJflka
------ ----------- ------------- ---------------------
Wed 18 Sep 10:07:27 BST 2019 106 255.80 XLON 19261XJflkf
------ ----------- ------------- ---------------------
Wed 18 Sep 10:07:36 BST 2019 793 255.80 CHIX 19261XJflm4
------ ----------- ------------- ---------------------
Wed 18 Sep 10:09:15 BST 2019 537 256.05 CHIX 19261XJfltw
------ ----------- ------------- ---------------------
Wed 18 Sep 10:09:15 BST 2019 1700 256.05 XLON 19261XJfltx
------ ----------- ------------- ---------------------
Wed 18 Sep 10:09:15 BST 2019 1500 256.05 XLON 19261XJflty
------ ----------- ------------- ---------------------
Wed 18 Sep 10:09:15 BST 2019 1500 256.05 XLON 19261XJfltz
------ ----------- ------------- ---------------------
Wed 18 Sep 10:09:15 BST 2019 2405 256.00 XLON 19261XJflu0
------ ----------- ------------- ---------------------
Wed 18 Sep 10:10:26 BST 2019 92 256.15 CHIX 19261XJflwf
------ ----------- ------------- ---------------------
Wed 18 Sep 10:10:26 BST 2019 519 256.15 CHIX 19261XJflwg
------ ----------- ------------- ---------------------
Wed 18 Sep 10:10:26 BST 2019 327 256.15 CHIX 19261XJflwh
------ ----------- ------------- ---------------------
Wed 18 Sep 10:10:26 BST 2019 295 256.15 CHIX 19261XJflwi
------ ----------- ------------- ---------------------
Wed 18 Sep 10:10:26 BST 2019 681 256.15 XLON 19261XJflwc
------ ----------- ------------- ---------------------
Wed 18 Sep 10:10:26 BST 2019 450 256.15 XLON 19261XJflwd
------ ----------- ------------- ---------------------
Wed 18 Sep 10:10:26 BST 2019 13 256.15 XLON 19261XJflwe
------ ----------- ------------- ---------------------
Wed 18 Sep 10:11:10 BST 2019 2507 256.10 XLON 19261XJfm13
------ ----------- ------------- ---------------------
Wed 18 Sep 10:11:10 BST 2019 70 256.10 XLON 19261XJfm14
------ ----------- ------------- ---------------------
Wed 18 Sep 10:11:10 BST 2019 903 256.10 XLON 19261XJfm12
------ ----------- ------------- ---------------------
Wed 18 Sep 10:11:10 BST 2019 611 256.10 CHIX 19261XJfm15
------ ----------- ------------- ---------------------
Wed 18 Sep 10:11:10 BST 2019 1006 256.10 CHIX 19261XJfm16
------ ----------- ------------- ---------------------
Wed 18 Sep 10:11:38 BST 2019 523 256.10 CHIX 19261XJfm2o
------ ----------- ------------- ---------------------
Wed 18 Sep 10:12:08 BST 2019 647 256.00 CHIX 19261XJfm3q
------ ----------- ------------- ---------------------
Wed 18 Sep 10:12:08 BST 2019 720 256.00 CHIX 19261XJfm3r
------ ----------- ------------- ---------------------
Wed 18 Sep 10:12:08 BST 2019 1537 256.00 XLON 19261XJfm3m
------ ----------- ------------- ---------------------
Wed 18 Sep 10:12:08 BST 2019 1498 255.95 XLON 19261XJfm3n
------ ----------- ------------- ---------------------
Wed 18 Sep 10:12:08 BST 2019 805 255.95 XLON 19261XJfm3p
------ ----------- ------------- ---------------------
Wed 18 Sep 10:12:08 BST 2019 611 255.95 CHIX 19261XJfm3u
------ ----------- ------------- ---------------------
Wed 18 Sep 10:12:08 BST 2019 332 255.95 CHIX 19261XJfm3v
------ ----------- ------------- ---------------------
Wed 18 Sep 10:12:08 BST 2019 631 255.95 CHIX 19261XJfm3s
------ ----------- ------------- ---------------------
Wed 18 Sep 10:12:08 BST 2019 534 256.00 XLON 19261XJfm3w
------ ----------- ------------- ---------------------
Wed 18 Sep 10:12:08 BST 2019 87 256.00 CHIX 19261XJfm3x
------ ----------- ------------- ---------------------
Wed 18 Sep 10:12:08 BST 2019 524 256.00 CHIX 19261XJfm3y
------ ----------- ------------- ---------------------
Wed 18 Sep 10:12:42 BST 2019 611 256.00 CHIX 19261XJfm4h
------ ----------- ------------- ---------------------
Wed 18 Sep 10:12:42 BST 2019 389 256.00 CHIX 19261XJfm4i
------ ----------- ------------- ---------------------
Wed 18 Sep 10:12:42 BST 2019 744 256.00 XLON 19261XJfm4g
------ ----------- ------------- ---------------------
Wed 18 Sep 10:12:45 BST 2019 237 255.95 CHIX 19261XJfm4j
------ ----------- ------------- ---------------------
Wed 18 Sep 10:14:33 BST 2019 798 255.95 CHIX 19261XJfm84
------ ----------- ------------- ---------------------
Wed 18 Sep 10:14:33 BST 2019 1154 255.95 CHIX 19261XJfm81
------ ----------- ------------- ---------------------
Wed 18 Sep 10:14:33 BST 2019 2876 255.95 XLON 19261XJfm80
------ ----------- ------------- ---------------------
Wed 18 Sep 10:14:49 BST 2019 67 255.95 XLON 19261XJfm8g
------ ----------- ------------- ---------------------
Wed 18 Sep 10:16:06 BST 2019 24 256.00 XLON 19261XJfmc0
------ ----------- ------------- ---------------------
Wed 18 Sep 10:16:06 BST 2019 1500 256.05 XLON 19261XJfmc1
------ ----------- ------------- ---------------------
Wed 18 Sep 10:16:06 BST 2019 1500 256.05 XLON 19261XJfmc2
------ ----------- ------------- ---------------------
Wed 18 Sep 10:16:26 BST 2019 14 255.95 XLON 19261XJfmc9
------ ----------- ------------- ---------------------
Wed 18 Sep 10:16:26 BST 2019 1081 255.95 XLON 19261XJfmc7
------ ----------- ------------- ---------------------
Wed 18 Sep 10:16:26 BST 2019 56 255.95 XLON 19261XJfmc8
------ ----------- ------------- ---------------------
Wed 18 Sep 10:16:26 BST 2019 611 255.95 CHIX 19261XJfmca
------ ----------- ------------- ---------------------
Wed 18 Sep 10:16:26 BST 2019 232 255.95 CHIX 19261XJfmcb
------ ----------- ------------- ---------------------
Wed 18 Sep 10:16:26 BST 2019 84 255.95 CHIX 19261XJfmcc
------ ----------- ------------- ---------------------
Wed 18 Sep 10:16:26 BST 2019 5 255.95 CHIX 19261XJfmcd
------ ----------- ------------- ---------------------
Wed 18 Sep 10:16:53 BST 2019 732 255.90 XLON 19261XJfmdb
------ ----------- ------------- ---------------------
Wed 18 Sep 10:16:53 BST 2019 184 255.90 XLON 19261XJfmdc
------ ----------- ------------- ---------------------
Wed 18 Sep 10:16:53 BST 2019 2 255.90 XLON 19261XJfmdd
------ ----------- ------------- ---------------------
Wed 18 Sep 10:16:53 BST 2019 200 255.90 XLON 19261XJfmde
------ ----------- ------------- ---------------------
Wed 18 Sep 10:16:53 BST 2019 779 255.90 CHIX 19261XJfmdl
------ ----------- ------------- ---------------------
Wed 18 Sep 10:16:53 BST 2019 615 255.90 CHIX 19261XJfmdm
------ ----------- ------------- ---------------------
Wed 18 Sep 10:16:53 BST 2019 612 255.90 CHIX 19261XJfmdg
------ ----------- ------------- ---------------------
Wed 18 Sep 10:16:53 BST 2019 781 255.90 CHIX 19261XJfmdi
------ ----------- ------------- ---------------------
Wed 18 Sep 10:16:53 BST 2019 1403 255.85 XLON 19261XJfmdn
------ ----------- ------------- ---------------------
Wed 18 Sep 10:16:53 BST 2019 128 255.85 XLON 19261XJfmdo
------ ----------- ------------- ---------------------
Wed 18 Sep 10:16:53 BST 2019 644 255.85 CHIX 19261XJfmdp
------ ----------- ------------- ---------------------
Wed 18 Sep 10:16:53 BST 2019 898 255.80 CHIX 19261XJfmdr
------ ----------- ------------- ---------------------
Wed 18 Sep 10:16:53 BST 2019 486 255.80 CHIX 19261XJfmdq
------ ----------- ------------- ---------------------
Wed 18 Sep 10:17:26 BST 2019 2386 255.80 XLON 19261XJfmfx
------ ----------- ------------- ---------------------
Wed 18 Sep 10:17:26 BST 2019 165 255.80 XLON 19261XJfmfy
------ ----------- ------------- ---------------------
Wed 18 Sep 10:17:26 BST 2019 59 255.80 CHIX 19261XJfmfz
------ ----------- ------------- ---------------------
Wed 18 Sep 10:17:26 BST 2019 98 255.80 CHIX 19261XJfmg1
------ ----------- ------------- ---------------------
Wed 18 Sep 10:17:26 BST 2019 424 255.80 CHIX 19261XJfmg0
------ ----------- ------------- ---------------------
Wed 18 Sep 10:17:26 BST 2019 1765 255.70 XLON 19261XJfmg2
------ ----------- ------------- ---------------------
Wed 18 Sep 10:17:26 BST 2019 733 255.70 CHIX 19261XJfmg3
------ ----------- ------------- ---------------------
Wed 18 Sep 10:17:27 BST 2019 622 255.55 XLON 19261XJfmg4
------ ----------- ------------- ---------------------
Wed 18 Sep 10:17:27 BST 2019 690 255.55 XLON 19261XJfmg5
------ ----------- ------------- ---------------------
Wed 18 Sep 10:17:27 BST 2019 612 255.55 CHIX 19261XJfmg6
------ ----------- ------------- ---------------------
Wed 18 Sep 10:17:27 BST 2019 612 255.55 CHIX 19261XJfmg7
------ ----------- ------------- ---------------------
Wed 18 Sep 10:17:51 BST 2019 760 255.50 XLON 19261XJfmi3
------ ----------- ------------- ---------------------
Wed 18 Sep 10:17:51 BST 2019 612 255.50 CHIX 19261XJfmi6
------ ----------- ------------- ---------------------
Wed 18 Sep 10:18:05 BST 2019 610 255.40 XLON 19261XJfmiy
------ ----------- ------------- ---------------------
Wed 18 Sep 10:18:50 BST 2019 755 255.40 XLON 19261XJfmm0
------ ----------- ------------- ---------------------
Wed 18 Sep 10:18:50 BST 2019 1056 255.40 XLON 19261XJfmm2
------ ----------- ------------- ---------------------
Wed 18 Sep 10:18:50 BST 2019 971 255.40 CHIX 19261XJfmm3
------ ----------- ------------- ---------------------
Wed 18 Sep 10:19:02 BST 2019 1458 255.30 XLON 19261XJfmmb
------ ----------- ------------- ---------------------
Wed 18 Sep 10:19:13 BST 2019 890 255.30 CHIX 19261XJfmnn
------ ----------- ------------- ---------------------
Wed 18 Sep 10:19:13 BST 2019 762 255.30 XLON 19261XJfmnl
------ ----------- ------------- ---------------------
Wed 18 Sep 10:19:29 BST 2019 3380 255.25 XLON 19261XJfmpc
------ ----------- ------------- ---------------------
Wed 18 Sep 10:19:29 BST 2019 497 255.25 XLON 19261XJfmpd
------ ----------- ------------- ---------------------
Wed 18 Sep 10:19:29 BST 2019 1555 255.25 CHIX 19261XJfmpe
------ ----------- ------------- ---------------------
Wed 18 Sep 10:23:59 BST 2019 1452 255.50 XLON 19261XJfn97
------ ----------- ------------- ---------------------
Wed 18 Sep 10:23:59 BST 2019 612 255.50 CHIX 19261XJfn9g
------ ----------- ------------- ---------------------
Wed 18 Sep 10:23:59 BST 2019 264 255.50 CHIX 19261XJfn9h
------ ----------- ------------- ---------------------
Wed 18 Sep 10:23:59 BST 2019 613 255.50 CHIX 19261XJfn9e
------ ----------- ------------- ---------------------
Wed 18 Sep 10:23:59 BST 2019 4 255.50 XLON 19261XJfn99
------ ----------- ------------- ---------------------
Wed 18 Sep 10:23:59 BST 2019 1010 255.50 XLON 19261XJfn9b
------ ----------- ------------- ---------------------
Wed 18 Sep 10:23:59 BST 2019 437 255.50 CHIX 19261XJfn9i
------ ----------- ------------- ---------------------
Wed 18 Sep 10:23:59 BST 2019 634 255.45 CHIX 19261XJfn9k
------ ----------- ------------- ---------------------
Wed 18 Sep 10:23:59 BST 2019 1505 255.45 XLON 19261XJfn9j
------ ----------- ------------- ---------------------
Wed 18 Sep 10:23:59 BST 2019 1257 255.45 XLON 19261XJfn9l
------ ----------- ------------- ---------------------
Wed 18 Sep 10:23:59 BST 2019 402 255.40 CHIX 19261XJfn9r
------ ----------- ------------- ---------------------
Wed 18 Sep 10:23:59 BST 2019 613 255.40 CHIX 19261XJfn9q
------ ----------- ------------- ---------------------
Wed 18 Sep 10:23:59 BST 2019 584 255.40 XLON 19261XJfn9o
------ ----------- ------------- ---------------------
Wed 18 Sep 10:23:59 BST 2019 227 255.40 XLON 19261XJfn9p
------ ----------- ------------- ---------------------
Wed 18 Sep 10:24:23 BST 2019 613 255.30 CHIX 19261XJfnb6
------ ----------- ------------- ---------------------
Wed 18 Sep 10:24:23 BST 2019 996 255.30 XLON 19261XJfnb5
------ ----------- ------------- ---------------------
Wed 18 Sep 10:24:30 BST 2019 1206 255.25 XLON 19261XJfnbs
------ ----------- ------------- ---------------------
Wed 18 Sep 10:24:30 BST 2019 58 255.25 XLON 19261XJfnbt
------ ----------- ------------- ---------------------
Wed 18 Sep 10:24:30 BST 2019 613 255.25 CHIX 19261XJfnbu
------ ----------- ------------- ---------------------
Wed 18 Sep 10:26:59 BST 2019 1900 255.55 XLON 19261XJfniy
------ ----------- ------------- ---------------------
Wed 18 Sep 10:26:59 BST 2019 3300 255.53 CHIX 19261XJfniz
------ ----------- ------------- ---------------------
Wed 18 Sep 10:27:07 BST 2019 2 255.50 XLON 19261XJfnjj
------ ----------- ------------- ---------------------
Wed 18 Sep 10:27:07 BST 2019 1168 255.50 XLON 19261XJfnjk
------ ----------- ------------- ---------------------
Wed 18 Sep 10:27:07 BST 2019 924 255.50 CHIX 19261XJfnjl
------ ----------- ------------- ---------------------
Wed 18 Sep 10:27:07 BST 2019 612 255.50 CHIX 19261XJfnjm
------ ----------- ------------- ---------------------
Wed 18 Sep 10:27:14 BST 2019 488 255.45 XLON 19261XJfnkf
------ ----------- ------------- ---------------------
Wed 18 Sep 10:27:14 BST 2019 829 255.45 CHIX 19261XJfnkh
------ ----------- ------------- ---------------------
Wed 18 Sep 10:27:14 BST 2019 613 255.45 CHIX 19261XJfnki
------ ----------- ------------- ---------------------
Wed 18 Sep 10:27:14 BST 2019 703 255.45 CHIX 19261XJfnkg
------ ----------- ------------- ---------------------
Wed 18 Sep 10:27:14 BST 2019 1060 255.40 CHIX 19261XJfnkj
------ ----------- ------------- ---------------------
Wed 18 Sep 10:27:14 BST 2019 305 255.45 CHIX 19261XJfnkk
------ ----------- ------------- ---------------------
Wed 18 Sep 10:29:35 BST 2019 566 255.50 XLON 19261XJfnuu
------ ----------- ------------- ---------------------
Wed 18 Sep 10:30:15 BST 2019 871 255.25 CHIX 19261XJfnxb
------ ----------- ------------- ---------------------
Wed 18 Sep 10:30:15 BST 2019 479 255.25 CHIX 19261XJfnxf
------ ----------- ------------- ---------------------
Wed 18 Sep 10:30:15 BST 2019 3367 255.25 XLON 19261XJfnxd
------ ----------- ------------- ---------------------
Wed 18 Sep 10:31:42 BST 2019 1261 255.30 CHIX 19261XJfo0y
------ ----------- ------------- ---------------------
Wed 18 Sep 10:31:45 BST 2019 1295 255.30 XLON 19261XJfo15
------ ----------- ------------- ---------------------
Wed 18 Sep 10:31:45 BST 2019 1851 255.30 XLON 19261XJfo16
------ ----------- ------------- ---------------------
Wed 18 Sep 10:33:28 BST 2019 645 255.20 XLON 19261XJfo8d
------ ----------- ------------- ---------------------
Wed 18 Sep 10:33:28 BST 2019 58 255.20 XLON 19261XJfo8f
------ ----------- ------------- ---------------------
Wed 18 Sep 10:33:28 BST 2019 613 255.20 CHIX 19261XJfo8h
------ ----------- ------------- ---------------------
Wed 18 Sep 10:34:01 BST 2019 625 255.20 CHIX 19261XJfoat
------ ----------- ------------- ---------------------
Wed 18 Sep 10:34:49 BST 2019 522 255.20 CHIX 19261XJfocw
------ ----------- ------------- ---------------------
Wed 18 Sep 10:34:49 BST 2019 544 255.20 CHIX 19261XJfoct
------ ----------- ------------- ---------------------
Wed 18 Sep 10:34:49 BST 2019 169 255.20 CHIX 19261XJfocz
------ ----------- ------------- ---------------------
Wed 18 Sep 10:35:42 BST 2019 613 255.20 CHIX 19261XJfogd
------ ----------- ------------- ---------------------
Wed 18 Sep 10:35:42 BST 2019 530 255.20 CHIX 19261XJfoga
------ ----------- ------------- ---------------------
Wed 18 Sep 10:35:42 BST 2019 1111 255.20 XLON 19261XJfog9
------ ----------- ------------- ---------------------
Wed 18 Sep 10:35:42 BST 2019 529 255.20 CHIX 19261XJfogf
------ ----------- ------------- ---------------------
Wed 18 Sep 10:35:58 BST 2019 558 255.20 CHIX 19261XJfogx
------ ----------- ------------- ---------------------
Wed 18 Sep 10:36:14 BST 2019 221 255.20 XLON 19261XJfohi
------ ----------- ------------- ---------------------
Wed 18 Sep 10:36:14 BST 2019 691 255.20 CHIX 19261XJfohj
------ ----------- ------------- ---------------------
Wed 18 Sep 10:36:21 BST 2019 542 255.20 CHIX 19261XJfohp
------ ----------- ------------- ---------------------
Wed 18 Sep 10:36:28 BST 2019 42 255.20 XLON 19261XJfoie
------ ----------- ------------- ---------------------
Wed 18 Sep 10:36:29 BST 2019 67 255.20 CHIX 19261XJfoif
------ ----------- ------------- ---------------------
Wed 18 Sep 10:36:29 BST 2019 613 255.15 CHIX 19261XJfoih
------ ----------- ------------- ---------------------
Wed 18 Sep 10:36:29 BST 2019 1316 255.15 XLON 19261XJfoig
------ ----------- ------------- ---------------------
Wed 18 Sep 10:36:29 BST 2019 1153 255.10 XLON 19261XJfoii
------ ----------- ------------- ---------------------
Wed 18 Sep 10:36:29 BST 2019 433 255.10 XLON 19261XJfoij
------ ----------- ------------- ---------------------
Wed 18 Sep 10:36:29 BST 2019 668 255.10 CHIX 19261XJfoil
------ ----------- ------------- ---------------------
Wed 18 Sep 10:37:56 BST 2019 500 255.15 CHIX 19261XJfoq9
------ ----------- ------------- ---------------------
Wed 18 Sep 10:37:56 BST 2019 113 255.15 CHIX 19261XJfoqa
------ ----------- ------------- ---------------------
Wed 18 Sep 10:37:56 BST 2019 391 255.15 CHIX 19261XJfoqb
------ ----------- ------------- ---------------------
Wed 18 Sep 10:37:56 BST 2019 906 255.15 XLON 19261XJfoq7
------ ----------- ------------- ---------------------
Wed 18 Sep 10:37:56 BST 2019 42 255.15 XLON 19261XJfoq8
------ ----------- ------------- ---------------------
Wed 18 Sep 10:38:16 BST 2019 613 255.15 CHIX 19261XJford
------ ----------- ------------- ---------------------
Wed 18 Sep 10:38:16 BST 2019 587 255.15 XLON 19261XJforc
------ ----------- ------------- ---------------------
Wed 18 Sep 10:39:18 BST 2019 63 255.15 XLON 19261XJfots
------ ----------- ------------- ---------------------
Wed 18 Sep 10:39:27 BST 2019 1079 255.25 CHIX 19261XJfotz
------ ----------- ------------- ---------------------
Wed 18 Sep 10:39:27 BST 2019 2796 255.25 CHIX 19261XJfou0
------ ----------- ------------- ---------------------
Wed 18 Sep 10:39:39 BST 2019 954 255.20 CHIX 19261XJfouh
------ ----------- ------------- ---------------------
Wed 18 Sep 10:39:39 BST 2019 1056 255.20 XLON 19261XJfouf
------ ----------- ------------- ---------------------
Wed 18 Sep 10:39:39 BST 2019 1321 255.20 XLON 19261XJfoug
------ ----------- ------------- ---------------------
Wed 18 Sep 10:39:50 BST 2019 613 255.10 CHIX 19261XJfoum
------ ----------- ------------- ---------------------
Wed 18 Sep 10:39:50 BST 2019 816 255.10 CHIX 19261XJfoun
------ ----------- ------------- ---------------------
Wed 18 Sep 10:39:50 BST 2019 1455 255.10 XLON 19261XJfouk
------ ----------- ------------- ---------------------
Wed 18 Sep 10:39:50 BST 2019 2032 255.10 XLON 19261XJfoul
------ ----------- ------------- ---------------------
Wed 18 Sep 10:40:21 BST 2019 678 255.10 CHIX 19261XJfov2
------ ----------- ------------- ---------------------
Wed 18 Sep 10:40:21 BST 2019 896 255.10 CHIX 19261XJfov4
------ ----------- ------------- ---------------------
Wed 18 Sep 10:40:21 BST 2019 349 255.10 CHIX 19261XJfov5
------ ----------- ------------- ---------------------
Wed 18 Sep 10:40:21 BST 2019 737 255.05 CHIX 19261XJfova
------ ----------- ------------- ---------------------
Wed 18 Sep 10:40:21 BST 2019 614 255.05 CHIX 19261XJfov6
------ ----------- ------------- ---------------------
Wed 18 Sep 10:40:21 BST 2019 615 255.05 CHIX 19261XJfov7
------ ----------- ------------- ---------------------
Wed 18 Sep 10:40:21 BST 2019 253 255.05 CHIX 19261XJfov8
------ ----------- ------------- ---------------------
Wed 18 Sep 10:40:21 BST 2019 525 255.05 CHIX 19261XJfov9
------ ----------- ------------- ---------------------
Wed 18 Sep 10:40:21 BST 2019 1350 255.05 XLON 19261XJfov3
------ ----------- ------------- ---------------------
Wed 18 Sep 10:40:22 BST 2019 4 255.00 XLON 19261XJfovb
------ ----------- ------------- ---------------------
Wed 18 Sep 10:40:22 BST 2019 1305 255.00 XLON 19261XJfovc
------ ----------- ------------- ---------------------
Wed 18 Sep 10:40:22 BST 2019 698 255.00 CHIX 19261XJfovd
------ ----------- ------------- ---------------------
Wed 18 Sep 10:40:22 BST 2019 614 255.00 CHIX 19261XJfove
------ ----------- ------------- ---------------------
Wed 18 Sep 10:45:19 BST 2019 547 255.30 CHIX 19261XJfp47
------ ----------- ------------- ---------------------
Wed 18 Sep 10:45:19 BST 2019 613 255.30 CHIX 19261XJfp48
------ ----------- ------------- ---------------------
Wed 18 Sep 10:45:19 BST 2019 981 255.30 XLON 19261XJfp46
------ ----------- ------------- ---------------------
Wed 18 Sep 10:45:19 BST 2019 198 255.30 CHIX 19261XJfp49
------ ----------- ------------- ---------------------
Wed 18 Sep 10:45:19 BST 2019 591 255.28 BATE 19261XJfp4a
------ ----------- ------------- ---------------------
Wed 18 Sep 10:45:19 BST 2019 1103 255.30 BATE 19261XJfp4b
------ ----------- ------------- ---------------------
Wed 18 Sep 10:45:19 BST 2019 309 255.30 XLON 19261XJfp4c
------ ----------- ------------- ---------------------
Wed 18 Sep 10:45:19 BST 2019 1079 255.25 XLON 19261XJfp4d
------ ----------- ------------- ---------------------
Wed 18 Sep 10:45:19 BST 2019 476 255.25 XLON 19261XJfp4e
------ ----------- ------------- ---------------------
Wed 18 Sep 10:45:19 BST 2019 355 255.28 CHIX 19261XJfp4f
------ ----------- ------------- ---------------------
Wed 18 Sep 10:45:19 BST 2019 1116 255.28 BATE 19261XJfp4g
------ ----------- ------------- ---------------------
Wed 18 Sep 10:45:19 BST 2019 613 255.25 CHIX 19261XJfp4h
------ ----------- ------------- ---------------------
Wed 18 Sep 10:45:19 BST 2019 492 255.25 CHIX 19261XJfp4i
------ ----------- ------------- ---------------------
Wed 18 Sep 10:45:19 BST 2019 613 255.25 CHIX 19261XJfp4j
------ ----------- ------------- ---------------------
Wed 18 Sep 10:45:20 BST 2019 810 255.20 CHIX 19261XJfp4l
------ ----------- ------------- ---------------------
Wed 18 Sep 10:45:24 BST 2019 800 255.15 XLON 19261XJfp4n
------ ----------- ------------- ---------------------
Wed 18 Sep 10:45:24 BST 2019 613 255.15 CHIX 19261XJfp4o
------ ----------- ------------- ---------------------
Wed 18 Sep 10:45:24 BST 2019 665 255.15 CHIX 19261XJfp4q
------ ----------- ------------- ---------------------
Wed 18 Sep 10:46:07 BST 2019 692 255.15 CHIX 19261XJfp5v
------ ----------- ------------- ---------------------
Wed 18 Sep 10:46:07 BST 2019 752 255.15 CHIX 19261XJfp5w
------ ----------- ------------- ---------------------
Wed 18 Sep 10:46:07 BST 2019 1014 255.10 CHIX 19261XJfp5x
------ ----------- ------------- ---------------------
Wed 18 Sep 10:46:07 BST 2019 2527 255.10 XLON 19261XJfp5u
------ ----------- ------------- ---------------------
Wed 18 Sep 10:46:07 BST 2019 691 255.05 CHIX 19261XJfp5y
------ ----------- ------------- ---------------------
Wed 18 Sep 10:46:08 BST 2019 613 255.10 CHIX 19261XJfp60
------ ----------- ------------- ---------------------
Wed 18 Sep 10:46:08 BST 2019 1099 255.10 XLON 19261XJfp5z
------ ----------- ------------- ---------------------
Wed 18 Sep 10:47:03 BST 2019 1023 255.25 CHIX 19261XJfp8d
------ ----------- ------------- ---------------------
Wed 18 Sep 10:47:03 BST 2019 2552 255.25 XLON 19261XJfp8c
------ ----------- ------------- ---------------------
Wed 18 Sep 10:48:35 BST 2019 431 255.25 CHIX 19261XJfpb2
------ ----------- ------------- ---------------------
Wed 18 Sep 10:48:37 BST 2019 449 255.25 CHIX 19261XJfpb4
------ ----------- ------------- ---------------------
Wed 18 Sep 10:48:37 BST 2019 814 255.20 CHIX 19261XJfpb6
------ ----------- ------------- ---------------------
Wed 18 Sep 10:48:37 BST 2019 435 255.20 CHIX 19261XJfpb7
------ ----------- ------------- ---------------------
Wed 18 Sep 10:48:37 BST 2019 2030 255.20 XLON 19261XJfpb5
------ ----------- ------------- ---------------------
Wed 18 Sep 10:50:01 BST 2019 2224 255.05 XLON 19261XJfpef
------ ----------- ------------- ---------------------
Wed 18 Sep 10:50:01 BST 2019 285 255.05 XLON 19261XJfpec
------ ----------- ------------- ---------------------
Wed 18 Sep 10:50:01 BST 2019 1621 255.05 XLON 19261XJfpe7
------ ----------- ------------- ---------------------
Wed 18 Sep 10:50:01 BST 2019 683 255.05 CHIX 19261XJfpek
------ ----------- ------------- ---------------------
Wed 18 Sep 10:50:01 BST 2019 891 255.05 CHIX 19261XJfpem
------ ----------- ------------- ---------------------
Wed 18 Sep 10:50:01 BST 2019 939 255.05 XLON 19261XJfpen
------ ----------- ------------- ---------------------
Wed 18 Sep 10:50:01 BST 2019 614 255.00 CHIX 19261XJfpep
------ ----------- ------------- ---------------------
Wed 18 Sep 10:50:01 BST 2019 614 254.95 XLON 19261XJfpey
------ ----------- ------------- ---------------------
Wed 18 Sep 10:50:01 BST 2019 486 254.95 XLON 19261XJfpf4
------ ----------- ------------- ---------------------
Wed 18 Sep 10:50:20 BST 2019 2221 254.90 XLON 19261XJfpg4
------ ----------- ------------- ---------------------
Wed 18 Sep 10:50:20 BST 2019 1144 254.90 XLON 19261XJfpg5
------ ----------- ------------- ---------------------
Wed 18 Sep 10:51:58 BST 2019 825 254.95 CHIX 19261XJfpjj
------ ----------- ------------- ---------------------
Wed 18 Sep 10:51:58 BST 2019 340 254.95 CHIX 19261XJfpjk
------ ----------- ------------- ---------------------
Wed 18 Sep 10:51:58 BST 2019 621 254.95 CHIX 19261XJfpjl
------ ----------- ------------- ---------------------
Wed 18 Sep 10:51:58 BST 2019 1917 254.95 XLON 19261XJfpjh
------ ----------- ------------- ---------------------
Wed 18 Sep 10:51:58 BST 2019 139 254.95 XLON 19261XJfpji
------ ----------- ------------- ---------------------
Wed 18 Sep 10:51:58 BST 2019 5281 254.85 XLON 19261XJfpjn
------ ----------- ------------- ---------------------
Wed 18 Sep 10:53:49 BST 2019 614 254.95 CHIX 19261XJfpq3
------ ----------- ------------- ---------------------
Wed 18 Sep 10:53:49 BST 2019 1175 254.95 XLON 19261XJfpq1
------ ----------- ------------- ---------------------
Wed 18 Sep 10:53:49 BST 2019 183 254.95 XLON 19261XJfpq2
------ ----------- ------------- ---------------------
Wed 18 Sep 10:56:57 BST 2019 12 254.95 XLON 19261XJfpya
------ ----------- ------------- ---------------------
Wed 18 Sep 10:56:57 BST 2019 1457 254.95 XLON 19261XJfpyb
------ ----------- ------------- ---------------------
Wed 18 Sep 10:56:57 BST 2019 195 254.95 XLON 19261XJfpyc
------ ----------- ------------- ---------------------
Wed 18 Sep 10:56:57 BST 2019 2239 254.95 XLON 19261XJfpy8
------ ----------- ------------- ---------------------
Wed 18 Sep 10:56:57 BST 2019 144 254.95 XLON 19261XJfpy9
------ ----------- ------------- ---------------------
Wed 18 Sep 10:56:57 BST 2019 898 254.95 CHIX 19261XJfpyd
------ ----------- ------------- ---------------------
Wed 18 Sep 10:56:57 BST 2019 614 254.95 CHIX 19261XJfpye
------ ----------- ------------- ---------------------
Wed 18 Sep 10:56:57 BST 2019 22 254.90 XLON 19261XJfpyf
------ ----------- ------------- ---------------------
Wed 18 Sep 10:56:57 BST 2019 727 254.90 CHIX 19261XJfpyh
------ ----------- ------------- ---------------------
Wed 18 Sep 10:56:57 BST 2019 453 254.90 CHIX 19261XJfpyg
------ ----------- ------------- ---------------------
Wed 18 Sep 10:56:57 BST 2019 542 254.90 CHIX 19261XJfpyi
------ ----------- ------------- ---------------------
Wed 18 Sep 10:56:59 BST 2019 1111 254.85 XLON 19261XJfpyr
------ ----------- ------------- ---------------------
Wed 18 Sep 10:56:59 BST 2019 614 254.85 CHIX 19261XJfpyt
------ ----------- ------------- ---------------------
Wed 18 Sep 10:56:59 BST 2019 73 254.85 XLON 19261XJfpys
------ ----------- ------------- ---------------------
Wed 18 Sep 10:58:00 BST 2019 2098 254.90 XLON 19261XJfq1j
------ ----------- ------------- ---------------------
Wed 18 Sep 10:58:00 BST 2019 841 254.90 CHIX 19261XJfq1k
------ ----------- ------------- ---------------------
Wed 18 Sep 10:58:00 BST 2019 433 254.90 CHIX 19261XJfq1l
------ ----------- ------------- ---------------------
Wed 18 Sep 10:58:16 BST 2019 276 254.90 CHIX 19261XJfq1y
------ ----------- ------------- ---------------------
Wed 18 Sep 10:58:16 BST 2019 155 254.90 CHIX 19261XJfq1z
------ ----------- ------------- ---------------------
Wed 18 Sep 10:58:16 BST 2019 467 254.90 CHIX 19261XJfq20
------ ----------- ------------- ---------------------
Wed 18 Sep 10:58:16 BST 2019 242 254.90 XLON 19261XJfq1x
------ ----------- ------------- ---------------------
Wed 18 Sep 10:58:16 BST 2019 1237 254.90 XLON 19261XJfq21
------ ----------- ------------- ---------------------
Wed 18 Sep 10:58:17 BST 2019 1090 254.85 CHIX 19261XJfq22
------ ----------- ------------- ---------------------
Wed 18 Sep 10:58:17 BST 2019 2322 254.80 XLON 19261XJfq24
------ ----------- ------------- ---------------------
Wed 18 Sep 10:58:17 BST 2019 2719 254.85 XLON 19261XJfq23
------ ----------- ------------- ---------------------
Wed 18 Sep 10:58:26 BST 2019 871 254.80 CHIX 19261XJfq2l
------ ----------- ------------- ---------------------
Wed 18 Sep 10:58:26 BST 2019 512 254.80 CHIX 19261XJfq2m
------ ----------- ------------- ---------------------
Wed 18 Sep 10:58:26 BST 2019 1394 254.75 CHIX 19261XJfq2n
------ ----------- ------------- ---------------------
Wed 18 Sep 10:58:26 BST 2019 932 254.80 CHIX 19261XJfq2k
------ ----------- ------------- ---------------------
Wed 18 Sep 10:58:26 BST 2019 3478 254.75 XLON 19261XJfq2o
------ ----------- ------------- ---------------------
Wed 18 Sep 10:58:27 BST 2019 2167 254.70 XLON 19261XJfq2p
------ ----------- ------------- ---------------------
Wed 18 Sep 11:00:31 BST 2019 576 254.85 CHIX 19261XJfq8b
------ ----------- ------------- ---------------------
Wed 18 Sep 11:02:30 BST 2019 486 254.85 CHIX 19261XJfqdw
------ ----------- ------------- ---------------------
Wed 18 Sep 11:02:30 BST 2019 835 254.85 CHIX 19261XJfqdx
------ ----------- ------------- ---------------------
Wed 18 Sep 11:02:30 BST 2019 309 254.85 CHIX 19261XJfqdy
------ ----------- ------------- ---------------------
Wed 18 Sep 11:02:30 BST 2019 3 254.85 XLON 19261XJfqdv
------ ----------- ------------- ---------------------
Wed 18 Sep 11:02:30 BST 2019 333 254.85 CHIX 19261XJfqdz
------ ----------- ------------- ---------------------
Wed 18 Sep 11:03:16 BST 2019 1946 254.70 XLON 19261XJfqgg
------ ----------- ------------- ---------------------
Wed 18 Sep 11:03:16 BST 2019 1810 254.70 XLON 19261XJfqgh
------ ----------- ------------- ---------------------
Wed 18 Sep 11:03:16 BST 2019 301 254.70 XLON 19261XJfqgi
------ ----------- ------------- ---------------------
Wed 18 Sep 11:03:16 BST 2019 781 254.70 CHIX 19261XJfqgj
------ ----------- ------------- ---------------------
Wed 18 Sep 11:03:16 BST 2019 847 254.70 CHIX 19261XJfqgk
------ ----------- ------------- ---------------------
Wed 18 Sep 11:03:16 BST 2019 446 254.70 CHIX 19261XJfqgl
------ ----------- ------------- ---------------------
Wed 18 Sep 11:03:16 BST 2019 433 254.70 CHIX 19261XJfqgm
------ ----------- ------------- ---------------------
Wed 18 Sep 11:05:28 BST 2019 1000 254.75 CHIX 19261XJfqnp
------ ----------- ------------- ---------------------
Wed 18 Sep 11:06:17 BST 2019 344 254.80 CHIX 19261XJfqpp
------ ----------- ------------- ---------------------
Wed 18 Sep 11:06:17 BST 2019 2000 254.80 XLON 19261XJfqpq
------ ----------- ------------- ---------------------
Wed 18 Sep 11:08:23 BST 2019 1000 254.90 CHIX 19261XJfqzs
------ ----------- ------------- ---------------------
Wed 18 Sep 11:08:33 BST 2019 1500 254.95 XLON 19261XJfr05
------ ----------- ------------- ---------------------
Wed 18 Sep 11:08:33 BST 2019 425 254.95 XLON 19261XJfr01
------ ----------- ------------- ---------------------
Wed 18 Sep 11:08:33 BST 2019 1774 254.95 XLON 19261XJfr02
------ ----------- ------------- ---------------------
Wed 18 Sep 11:08:33 BST 2019 1500 254.95 XLON 19261XJfr03
------ ----------- ------------- ---------------------
Wed 18 Sep 11:08:33 BST 2019 1500 254.95 XLON 19261XJfr04
------ ----------- ------------- ---------------------
Wed 18 Sep 11:08:33 BST 2019 4794 254.95 XLON 19261XJfr00
------ ----------- ------------- ---------------------
Wed 18 Sep 11:08:54 BST 2019 1192 254.90 XLON 19261XJfr0z
------ ----------- ------------- ---------------------
Wed 18 Sep 11:08:54 BST 2019 614 254.90 CHIX 19261XJfr10
------ ----------- ------------- ---------------------
Wed 18 Sep 11:10:13 BST 2019 1800 254.95 XLON 19261XJfr30
------ ----------- ------------- ---------------------
Wed 18 Sep 11:10:13 BST 2019 592 254.95 CHIX 19261XJfr31
------ ----------- ------------- ---------------------
Wed 18 Sep 11:10:17 BST 2019 1000 254.95 CHIX 19261XJfr33
------ ----------- ------------- ---------------------
Wed 18 Sep 11:10:17 BST 2019 1000 254.95 CHIX 19261XJfr36
------ ----------- ------------- ---------------------
Wed 18 Sep 11:10:17 BST 2019 100 254.95 CHIX 19261XJfr37
------ ----------- ------------- ---------------------
Wed 18 Sep 11:10:17 BST 2019 800 254.95 CHIX 19261XJfr38
------ ----------- ------------- ---------------------
Wed 18 Sep 11:10:29 BST 2019 394 254.90 XLON 19261XJfr44
------ ----------- ------------- ---------------------
Wed 18 Sep 11:10:29 BST 2019 614 254.90 CHIX 19261XJfr45
------ ----------- ------------- ---------------------
Wed 18 Sep 11:10:29 BST 2019 824 254.90 CHIX 19261XJfr46
------ ----------- ------------- ---------------------
Wed 18 Sep 11:10:29 BST 2019 648 254.90 CHIX 19261XJfr47
------ ----------- ------------- ---------------------
Wed 18 Sep 11:10:29 BST 2019 304 254.90 XLON 19261XJfr49
------ ----------- ------------- ---------------------
Wed 18 Sep 11:10:29 BST 2019 1500 254.90 XLON 19261XJfr48
------ ----------- ------------- ---------------------
Wed 18 Sep 11:10:29 BST 2019 1939 254.95 BATE 19261XJfr4a
------ ----------- ------------- ---------------------
Wed 18 Sep 11:10:29 BST 2019 1054 254.95 BATE 19261XJfr4c
------ ----------- ------------- ---------------------
Wed 18 Sep 11:10:29 BST 2019 490 254.95 BATE 19261XJfr4d
------ ----------- ------------- ---------------------
Wed 18 Sep 11:10:29 BST 2019 1166 254.95 CHIX 19261XJfr4b
------ ----------- ------------- ---------------------
Wed 18 Sep 11:10:29 BST 2019 3 254.90 XLON 19261XJfr4e
------ ----------- ------------- ---------------------
Wed 18 Sep 11:10:29 BST 2019 274 254.90 XLON 19261XJfr4f
------ ----------- ------------- ---------------------
Wed 18 Sep 11:10:30 BST 2019 1544 254.85 XLON 19261XJfr4g
------ ----------- ------------- ---------------------
Wed 18 Sep 11:10:30 BST 2019 836 254.85 XLON 19261XJfr4h
------ ----------- ------------- ---------------------
Wed 18 Sep 11:10:30 BST 2019 38 254.85 XLON 19261XJfr4i
------ ----------- ------------- ---------------------
Wed 18 Sep 11:10:30 BST 2019 614 254.85 CHIX 19261XJfr4m
------ ----------- ------------- ---------------------
Wed 18 Sep 11:10:30 BST 2019 650 254.85 CHIX 19261XJfr4j
------ ----------- ------------- ---------------------
Wed 18 Sep 11:10:30 BST 2019 378 254.85 CHIX 19261XJfr4k
------ ----------- ------------- ---------------------
Wed 18 Sep 11:10:30 BST 2019 685 254.85 CHIX 19261XJfr4l
------ ----------- ------------- ---------------------
Wed 18 Sep 11:11:13 BST 2019 15 254.75 XLON 19261XJfr74
------ ----------- ------------- ---------------------
Wed 18 Sep 11:11:13 BST 2019 551 254.75 XLON 19261XJfr73
------ ----------- ------------- ---------------------
Wed 18 Sep 11:11:13 BST 2019 250 254.75 CHIX 19261XJfr78
------ ----------- ------------- ---------------------
Wed 18 Sep 11:11:13 BST 2019 522 254.75 CHIX 19261XJfr76
------ ----------- ------------- ---------------------
Wed 18 Sep 11:11:13 BST 2019 614 254.75 CHIX 19261XJfr77
------ ----------- ------------- ---------------------
Wed 18 Sep 11:11:15 BST 2019 573 254.70 XLON 19261XJfr7d
------ ----------- ------------- ---------------------
Wed 18 Sep 11:11:15 BST 2019 200 254.70 XLON 19261XJfr7e
------ ----------- ------------- ---------------------
Wed 18 Sep 11:13:13 BST 2019 1652 254.95 XLON 19261XJfraj
------ ----------- ------------- ---------------------
Wed 18 Sep 11:13:13 BST 2019 695 254.95 CHIX 19261XJfrak
------ ----------- ------------- ---------------------
Wed 18 Sep 11:13:40 BST 2019 1752 254.90 XLON 19261XJfrbg
------ ----------- ------------- ---------------------
Wed 18 Sep 11:13:40 BST 2019 735 254.90 CHIX 19261XJfrbj
------ ----------- ------------- ---------------------
Wed 18 Sep 11:14:03 BST 2019 1587 254.85 XLON 19261XJfrcb
------ ----------- ------------- ---------------------
Wed 18 Sep 11:14:03 BST 2019 235 254.85 XLON 19261XJfrcc
------ ----------- ------------- ---------------------
Wed 18 Sep 11:14:03 BST 2019 735 254.85 CHIX 19261XJfrcd
------ ----------- ------------- ---------------------
Wed 18 Sep 11:15:25 BST 2019 637 254.90 XLON 19261XJfrgk
------ ----------- ------------- ---------------------
Wed 18 Sep 11:15:25 BST 2019 505 254.90 XLON 19261XJfrgl
------ ----------- ------------- ---------------------
Wed 18 Sep 11:15:25 BST 2019 517 254.90 XLON 19261XJfrgm
------ ----------- ------------- ---------------------
Wed 18 Sep 11:15:25 BST 2019 614 254.90 CHIX 19261XJfrgn
------ ----------- ------------- ---------------------
Wed 18 Sep 11:15:25 BST 2019 614 254.90 CHIX 19261XJfrgo
------ ----------- ------------- ---------------------
Wed 18 Sep 11:16:52 BST 2019 614 255.00 CHIX 19261XJfrj7
------ ----------- ------------- ---------------------
Wed 18 Sep 11:16:52 BST 2019 827 255.00 XLON 19261XJfrj6
------ ----------- ------------- ---------------------
Wed 18 Sep 11:16:53 BST 2019 765 254.95 CHIX 19261XJfrjg
------ ----------- ------------- ---------------------
Wed 18 Sep 11:16:53 BST 2019 919 254.95 CHIX 19261XJfrjh
------ ----------- ------------- ---------------------
Wed 18 Sep 11:17:43 BST 2019 739 254.95 XLON 19261XJfrkq
------ ----------- ------------- ---------------------
Wed 18 Sep 11:17:43 BST 2019 816 254.95 XLON 19261XJfrkl
------ ----------- ------------- ---------------------
Wed 18 Sep 11:17:43 BST 2019 614 254.95 CHIX 19261XJfrkt
------ ----------- ------------- ---------------------
Wed 18 Sep 11:17:43 BST 2019 614 254.95 CHIX 19261XJfrkv
------ ----------- ------------- ---------------------
Wed 18 Sep 11:17:43 BST 2019 88 254.95 XLON 19261XJfrkz
------ ----------- ------------- ---------------------
Wed 18 Sep 11:18:02 BST 2019 672 254.95 CHIX 19261XJfrlt
------ ----------- ------------- ---------------------
Wed 18 Sep 11:18:02 BST 2019 1035 254.90 XLON 19261XJfrly
------ ----------- ------------- ---------------------
Wed 18 Sep 11:18:02 BST 2019 36 254.90 XLON 19261XJfrlz
------ ----------- ------------- ---------------------
Wed 18 Sep 11:18:02 BST 2019 1047 254.90 XLON 19261XJfrlx
------ ----------- ------------- ---------------------
Wed 18 Sep 11:18:02 BST 2019 592 254.90 XLON 19261XJfrm0
------ ----------- ------------- ---------------------
Wed 18 Sep 11:18:02 BST 2019 614 254.90 CHIX 19261XJfrm2
------ ----------- ------------- ---------------------
Wed 18 Sep 11:18:02 BST 2019 614 254.90 CHIX 19261XJfrm3
------ ----------- ------------- ---------------------
Wed 18 Sep 11:18:02 BST 2019 614 254.90 CHIX 19261XJfrm1
------ ----------- ------------- ---------------------
Wed 18 Sep 11:18:54 BST 2019 752 254.85 CHIX 19261XJfrmz
------ ----------- ------------- ---------------------
Wed 18 Sep 11:18:54 BST 2019 614 254.85 CHIX 19261XJfrn3
------ ----------- ------------- ---------------------
Wed 18 Sep 11:18:54 BST 2019 614 254.85 CHIX 19261XJfrn0
------ ----------- ------------- ---------------------
Wed 18 Sep 11:18:54 BST 2019 256 254.85 CHIX 19261XJfrn1
------ ----------- ------------- ---------------------
Wed 18 Sep 11:18:54 BST 2019 536 254.85 CHIX 19261XJfrn2
------ ----------- ------------- ---------------------
Wed 18 Sep 11:18:54 BST 2019 83 254.85 XLON 19261XJfrmv
------ ----------- ------------- ---------------------
Wed 18 Sep 11:18:54 BST 2019 941 254.85 XLON 19261XJfrmu
------ ----------- ------------- ---------------------
Wed 18 Sep 11:18:54 BST 2019 46 254.85 XLON 19261XJfrmw
------ ----------- ------------- ---------------------
Wed 18 Sep 11:18:54 BST 2019 73 254.85 XLON 19261XJfrmx
------ ----------- ------------- ---------------------
Wed 18 Sep 11:18:54 BST 2019 729 254.85 XLON 19261XJfrmy
------ ----------- ------------- ---------------------
Wed 18 Sep 11:18:58 BST 2019 219 254.80 XLON 19261XJfrn5
------ ----------- ------------- ---------------------
Wed 18 Sep 11:18:58 BST 2019 1193 254.80 XLON 19261XJfrn6
------ ----------- ------------- ---------------------
Wed 18 Sep 11:18:58 BST 2019 380 254.80 XLON 19261XJfrn7
------ ----------- ------------- ---------------------
Wed 18 Sep 11:18:58 BST 2019 689 254.80 CHIX 19261XJfrna
------ ----------- ------------- ---------------------
Wed 18 Sep 11:18:58 BST 2019 614 254.80 CHIX 19261XJfrn8
------ ----------- ------------- ---------------------
Wed 18 Sep 11:18:58 BST 2019 614 254.80 CHIX 19261XJfrn9
------ ----------- ------------- ---------------------
Wed 18 Sep 11:21:30 BST 2019 280 254.75 CHIX 19261XJfrsk
------ ----------- ------------- ---------------------
Wed 18 Sep 11:23:26 BST 2019 3 254.75 XLON 19261XJfrw9
------ ----------- ------------- ---------------------
Wed 18 Sep 11:23:26 BST 2019 970 254.75 XLON 19261XJfrw7
------ ----------- ------------- ---------------------
Wed 18 Sep 11:23:26 BST 2019 370 254.75 CHIX 19261XJfrwh
------ ----------- ------------- ---------------------
Wed 18 Sep 11:23:26 BST 2019 614 254.75 CHIX 19261XJfrwc
------ ----------- ------------- ---------------------
Wed 18 Sep 11:23:27 BST 2019 551 254.70 XLON 19261XJfrxn
------ ----------- ------------- ---------------------
Wed 18 Sep 11:23:27 BST 2019 20 254.70 XLON 19261XJfrxo
------ ----------- ------------- ---------------------
Wed 18 Sep 11:24:08 BST 2019 783 254.75 CHIX 19261XJfrzd
------ ----------- ------------- ---------------------
Wed 18 Sep 11:24:08 BST 2019 622 254.75 CHIX 19261XJfrze
------ ----------- ------------- ---------------------
Wed 18 Sep 11:24:08 BST 2019 1000 254.75 CHIX 19261XJfrzf
------ ----------- ------------- ---------------------
Wed 18 Sep 11:24:37 BST 2019 1000 254.80 CHIX 19261XJfs06
------ ----------- ------------- ---------------------
Wed 18 Sep 11:24:37 BST 2019 100 254.80 CHIX 19261XJfs07
------ ----------- ------------- ---------------------
Wed 18 Sep 11:24:53 BST 2019 1286 254.80 XLON 19261XJfs0p
------ ----------- ------------- ---------------------
Wed 18 Sep 11:24:53 BST 2019 614 254.80 CHIX 19261XJfs0q
------ ----------- ------------- ---------------------
Wed 18 Sep 11:24:53 BST 2019 1000 254.80 CHIX 19261XJfs0s
------ ----------- ------------- ---------------------
Wed 18 Sep 11:25:39 BST 2019 499 254.75 XLON 19261XJfs2b
------ ----------- ------------- ---------------------
Wed 18 Sep 11:25:39 BST 2019 181 254.75 XLON 19261XJfs2a
------ ----------- ------------- ---------------------
Wed 18 Sep 11:25:39 BST 2019 954 254.75 CHIX 19261XJfs2c
------ ----------- ------------- ---------------------
Wed 18 Sep 11:25:39 BST 2019 614 254.75 CHIX 19261XJfs2d
------ ----------- ------------- ---------------------
Wed 18 Sep 11:27:39 BST 2019 1000 254.90 CHIX 19261XJfs6n
------ ----------- ------------- ---------------------
Wed 18 Sep 11:28:06 BST 2019 87 254.85 CHIX 19261XJfs6z
------ ----------- ------------- ---------------------
Wed 18 Sep 11:28:06 BST 2019 1068 254.90 BATE 19261XJfs71
------ ----------- ------------- ---------------------
Wed 18 Sep 11:28:06 BST 2019 1322 254.90 CHIX 19261XJfs73
------ ----------- ------------- ---------------------
Wed 18 Sep 11:28:06 BST 2019 1000 254.90 CHIX 19261XJfs70
------ ----------- ------------- ---------------------
Wed 18 Sep 11:28:06 BST 2019 900 254.90 CHIX 19261XJfs72
------ ----------- ------------- ---------------------
Wed 18 Sep 11:28:06 BST 2019 4521 254.90 XLON 19261XJfs74
------ ----------- ------------- ---------------------
Wed 18 Sep 11:28:06 BST 2019 552 254.90 XLON 19261XJfs75
------ ----------- ------------- ---------------------
Wed 18 Sep 11:28:06 BST 2019 1000 254.90 CHIX 19261XJfs76
------ ----------- ------------- ---------------------
Wed 18 Sep 11:28:22 BST 2019 1335 254.90 BATE 19261XJfs7g
------ ----------- ------------- ---------------------
Wed 18 Sep 11:28:22 BST 2019 1212 254.90 BATE 19261XJfs7h
------ ----------- ------------- ---------------------
Wed 18 Sep 11:28:22 BST 2019 1500 254.90 XLON 19261XJfs7i
------ ----------- ------------- ---------------------
Wed 18 Sep 11:29:23 BST 2019 690 254.90 CHIX 19261XJfs9i
------ ----------- ------------- ---------------------
Wed 18 Sep 11:29:23 BST 2019 663 254.95 CHIX 19261XJfs9g
------ ----------- ------------- ---------------------
Wed 18 Sep 11:29:23 BST 2019 614 254.90 CHIX 19261XJfs9h
------ ----------- ------------- ---------------------
Wed 18 Sep 11:29:23 BST 2019 324 254.95 XLON 19261XJfs9f
------ ----------- ------------- ---------------------
Wed 18 Sep 11:29:23 BST 2019 4520 254.95 XLON 19261XJfs9m
------ ----------- ------------- ---------------------
Wed 18 Sep 11:29:23 BST 2019 3079 254.95 XLON 19261XJfs9j
------ ----------- ------------- ---------------------
Wed 18 Sep 11:29:23 BST 2019 1500 254.95 XLON 19261XJfs9k
------ ----------- ------------- ---------------------
Wed 18 Sep 11:29:23 BST 2019 1500 254.95 XLON 19261XJfs9l
------ ----------- ------------- ---------------------
Wed 18 Sep 11:29:41 BST 2019 846 254.90 CHIX 19261XJfsa3
------ ----------- ------------- ---------------------
Wed 18 Sep 11:29:41 BST 2019 370 254.90 CHIX 19261XJfsa4
------ ----------- ------------- ---------------------
Wed 18 Sep 11:29:41 BST 2019 2109 254.90 XLON 19261XJfsa2
------ ----------- ------------- ---------------------
Wed 18 Sep 11:29:52 BST 2019 807 254.80 CHIX 19261XJfsaq
------ ----------- ------------- ---------------------
Wed 18 Sep 11:29:52 BST 2019 305 254.80 CHIX 19261XJfsar
------ ----------- ------------- ---------------------
Wed 18 Sep 11:29:52 BST 2019 2011 254.80 XLON 19261XJfsap
------ ----------- ------------- ---------------------
Wed 18 Sep 11:32:14 BST 2019 739 254.90 CHIX 19261XJfsgi
------ ----------- ------------- ---------------------
Wed 18 Sep 11:32:14 BST 2019 1844 254.90 XLON 19261XJfsgh
------ ----------- ------------- ---------------------
Wed 18 Sep 11:32:41 BST 2019 465 254.80 CHIX 19261XJfshh
------ ----------- ------------- ---------------------
Wed 18 Sep 11:32:41 BST 2019 149 254.80 CHIX 19261XJfshi
------ ----------- ------------- ---------------------
Wed 18 Sep 11:32:41 BST 2019 614 254.80 CHIX 19261XJfshj
------ ----------- ------------- ---------------------
Wed 18 Sep 11:32:41 BST 2019 1098 254.80 XLON 19261XJfshc
------ ----------- ------------- ---------------------
Wed 18 Sep 11:32:41 BST 2019 133 254.80 XLON 19261XJfshd
------ ----------- ------------- ---------------------
Wed 18 Sep 11:32:41 BST 2019 133 254.80 XLON 19261XJfshe
------ ----------- ------------- ---------------------
Wed 18 Sep 11:32:41 BST 2019 1312 254.80 XLON 19261XJfshf
------ ----------- ------------- ---------------------
Wed 18 Sep 11:32:41 BST 2019 65 254.80 XLON 19261XJfshg
------ ----------- ------------- ---------------------
Wed 18 Sep 11:35:48 BST 2019 1548 255.10 XLON 19261XJfsmj
------ ----------- ------------- ---------------------
Wed 18 Sep 11:35:48 BST 2019 652 255.10 CHIX 19261XJfsmk
------ ----------- ------------- ---------------------
Wed 18 Sep 11:36:16 BST 2019 436 255.10 CHIX 19261XJfsnj
------ ----------- ------------- ---------------------
Wed 18 Sep 11:36:17 BST 2019 3300 255.10 CHIX 19261XJfsnk
------ ----------- ------------- ---------------------
Wed 18 Sep 11:37:33 BST 2019 1800 255.20 XLON 19261XJfsp3
------ ----------- ------------- ---------------------
Wed 18 Sep 11:37:46 BST 2019 1070 255.15 XLON 19261XJfspq
------ ----------- ------------- ---------------------
Wed 18 Sep 11:37:46 BST 2019 460 255.15 XLON 19261XJfspr
------ ----------- ------------- ---------------------
Wed 18 Sep 11:37:46 BST 2019 613 255.15 CHIX 19261XJfspu
------ ----------- ------------- ---------------------
Wed 18 Sep 11:37:46 BST 2019 786 255.10 CHIX 19261XJfspv
------ ----------- ------------- ---------------------
Wed 18 Sep 11:37:46 BST 2019 613 255.15 CHIX 19261XJfsps
------ ----------- ------------- ---------------------
Wed 18 Sep 11:37:46 BST 2019 1852 255.05 XLON 19261XJfspt
------ ----------- ------------- ---------------------
Wed 18 Sep 11:37:46 BST 2019 368 255.05 CHIX 19261XJfspx
------ ----------- ------------- ---------------------
Wed 18 Sep 11:37:46 BST 2019 743 255.05 CHIX 19261XJfspw
------ ----------- ------------- ---------------------
Wed 18 Sep 11:37:46 BST 2019 1418 255.00 XLON 19261XJfspy
------ ----------- ------------- ---------------------
Wed 18 Sep 11:37:46 BST 2019 1214 255.00 XLON 19261XJfspz
------ ----------- ------------- ---------------------
Wed 18 Sep 11:37:46 BST 2019 837 255.05 XLON 19261XJfsq1
------ ----------- ------------- ---------------------
Wed 18 Sep 11:37:46 BST 2019 1600 255.05 XLON 19261XJfsq0
------ ----------- ------------- ---------------------
Wed 18 Sep 11:37:46 BST 2019 1800 255.05 CHIX 19261XJfsq2
------ ----------- ------------- ---------------------
Wed 18 Sep 11:37:54 BST 2019 614 255.00 CHIX 19261XJfsqa
------ ----------- ------------- ---------------------
Wed 18 Sep 11:37:54 BST 2019 362 254.95 CHIX 19261XJfsqb
------ ----------- ------------- ---------------------
Wed 18 Sep 11:37:54 BST 2019 614 255.00 CHIX 19261XJfsq9
------ ----------- ------------- ---------------------
Wed 18 Sep 11:37:54 BST 2019 2592 254.85 CHIX 19261XJfsqc
------ ----------- ------------- ---------------------
Wed 18 Sep 11:40:25 BST 2019 1607 254.95 XLON 19261XJfswz
------ ----------- ------------- ---------------------
Wed 18 Sep 11:41:36 BST 2019 1045 255.00 CHIX 19261XJft04
------ ----------- ------------- ---------------------
Wed 18 Sep 11:41:36 BST 2019 2605 255.00 XLON 19261XJft03
------ ----------- ------------- ---------------------
Wed 18 Sep 11:41:36 BST 2019 1168 255.00 XLON 19261XJft05
------ ----------- ------------- ---------------------
Wed 18 Sep 11:42:25 BST 2019 98 254.95 XLON 19261XJft0r
------ ----------- ------------- ---------------------
Wed 18 Sep 11:42:25 BST 2019 112 254.95 XLON 19261XJft0s
------ ----------- ------------- ---------------------
Wed 18 Sep 11:42:25 BST 2019 900 254.95 XLON 19261XJft0t
------ ----------- ------------- ---------------------
Wed 18 Sep 11:42:25 BST 2019 807 254.95 CHIX 19261XJft0u
------ ----------- ------------- ---------------------
Wed 18 Sep 11:42:25 BST 2019 614 254.95 CHIX 19261XJft0v
------ ----------- ------------- ---------------------
Wed 18 Sep 11:42:25 BST 2019 1089 254.90 CHIX 19261XJft0y
------ ----------- ------------- ---------------------
Wed 18 Sep 11:42:25 BST 2019 758 254.90 CHIX 19261XJft0z
------ ----------- ------------- ---------------------
Wed 18 Sep 11:42:25 BST 2019 2714 254.90 XLON 19261XJft0x
------ ----------- ------------- ---------------------
Wed 18 Sep 11:43:48 BST 2019 4596 254.80 XLON 19261XJft44
------ ----------- ------------- ---------------------
Wed 18 Sep 11:43:48 BST 2019 1841 254.80 CHIX 19261XJft46
------ ----------- ------------- ---------------------
Wed 18 Sep 11:43:48 BST 2019 2724 254.75 XLON 19261XJft45
------ ----------- ------------- ---------------------
Wed 18 Sep 11:45:58 BST 2019 445 254.60 CHIX 19261XJftaf
------ ----------- ------------- ---------------------
Wed 18 Sep 11:48:46 BST 2019 159 254.45 XLON 19261XJftgd
------ ----------- ------------- ---------------------
Wed 18 Sep 11:48:51 BST 2019 399 254.50 CHIX 19261XJftgk
------ ----------- ------------- ---------------------
Wed 18 Sep 11:48:51 BST 2019 709 254.45 XLON 19261XJftgl
------ ----------- ------------- ---------------------
Wed 18 Sep 11:49:57 BST 2019 648 254.55 CHIX 19261XJftj7
------ ----------- ------------- ---------------------
Wed 18 Sep 11:50:34 BST 2019 528 254.55 CHIX 19261XJftkn
------ ----------- ------------- ---------------------
Wed 18 Sep 11:50:34 BST 2019 373 254.50 XLON 19261XJftkm
------ ----------- ------------- ---------------------
Wed 18 Sep 11:50:34 BST 2019 230 254.55 XLON 19261XJftko
------ ----------- ------------- ---------------------
Wed 18 Sep 11:51:16 BST 2019 1000 254.55 CHIX 19261XJftml
------ ----------- ------------- ---------------------
Wed 18 Sep 11:52:09 BST 2019 635 254.55 XLON 19261XJftp7
------ ----------- ------------- ---------------------
Wed 18 Sep 11:52:09 BST 2019 1500 254.55 XLON 19261XJftp5
------ ----------- ------------- ---------------------
Wed 18 Sep 11:52:09 BST 2019 1500 254.55 XLON 19261XJftp6
------ ----------- ------------- ---------------------
Wed 18 Sep 11:52:09 BST 2019 315 254.55 CHIX 19261XJftp8
------ ----------- ------------- ---------------------
Wed 18 Sep 11:52:55 BST 2019 615 254.50 CHIX 19261XJftsj
------ ----------- ------------- ---------------------
Wed 18 Sep 11:52:55 BST 2019 356 254.50 CHIX 19261XJftsk
------ ----------- ------------- ---------------------
Wed 18 Sep 11:52:55 BST 2019 258 254.50 CHIX 19261XJftsl
------ ----------- ------------- ---------------------
Wed 18 Sep 11:52:55 BST 2019 615 254.50 CHIX 19261XJftsg
------ ----------- ------------- ---------------------
Wed 18 Sep 11:52:55 BST 2019 661 254.50 CHIX 19261XJftsi
------ ----------- ------------- ---------------------
Wed 18 Sep 11:52:55 BST 2019 48 254.50 XLON 19261XJftsf
------ ----------- ------------- ---------------------
Wed 18 Sep 11:52:55 BST 2019 411 254.50 XLON 19261XJftsc
------ ----------- ------------- ---------------------
Wed 18 Sep 11:52:55 BST 2019 1571 254.50 XLON 19261XJftsd
------ ----------- ------------- ---------------------
Wed 18 Sep 11:52:55 BST 2019 787 254.50 XLON 19261XJftse
------ ----------- ------------- ---------------------
Wed 18 Sep 11:52:55 BST 2019 248 254.45 XLON 19261XJftsh
------ ----------- ------------- ---------------------
Wed 18 Sep 11:52:55 BST 2019 1100 254.50 XLON 19261XJftsm
------ ----------- ------------- ---------------------
Wed 18 Sep 11:53:08 BST 2019 1056 254.45 XLON 19261XJfttd
------ ----------- ------------- ---------------------
Wed 18 Sep 11:53:08 BST 2019 931 254.45 XLON 19261XJftte
------ ----------- ------------- ---------------------
Wed 18 Sep 11:54:11 BST 2019 350 254.60 CHIX 19261XJftwt
------ ----------- ------------- ---------------------
Wed 18 Sep 11:54:11 BST 2019 750 254.60 BATE 19261XJftwu
------ ----------- ------------- ---------------------
Wed 18 Sep 11:54:56 BST 2019 1270 254.70 XLON 19261XJftyp
------ ----------- ------------- ---------------------
Wed 18 Sep 11:55:01 BST 2019 1000 254.70 CHIX 19261XJftyy
------ ----------- ------------- ---------------------
Wed 18 Sep 11:55:05 BST 2019 1452 254.65 XLON 19261XJftz7
------ ----------- ------------- ---------------------
Wed 18 Sep 11:55:05 BST 2019 615 254.65 CHIX 19261XJftz6
------ ----------- ------------- ---------------------
Wed 18 Sep 11:57:04 BST 2019 250 254.85 CHIX 19261XJfu3p
------ ----------- ------------- ---------------------
Wed 18 Sep 11:57:04 BST 2019 1900 254.85 XLON 19261XJfu3q
------ ----------- ------------- ---------------------
Wed 18 Sep 11:57:04 BST 2019 1600 254.85 XLON 19261XJfu3r
------ ----------- ------------- ---------------------
Wed 18 Sep 11:57:04 BST 2019 1500 254.85 XLON 19261XJfu3s
------ ----------- ------------- ---------------------
Wed 18 Sep 11:57:04 BST 2019 1500 254.85 XLON 19261XJfu3t
------ ----------- ------------- ---------------------
Wed 18 Sep 11:57:26 BST 2019 6 254.85 XLON 19261XJfu52
------ ----------- ------------- ---------------------
Wed 18 Sep 11:57:28 BST 2019 6 254.85 XLON 19261XJfu5f
------ ----------- ------------- ---------------------
Wed 18 Sep 11:57:40 BST 2019 6 254.85 XLON 19261XJfu5n
------ ----------- ------------- ---------------------
Wed 18 Sep 11:57:52 BST 2019 6 254.85 XLON 19261XJfu64
------ ----------- ------------- ---------------------
Wed 18 Sep 11:58:07 BST 2019 6 254.85 XLON 19261XJfu6u
------ ----------- ------------- ---------------------
Wed 18 Sep 11:58:16 BST 2019 6 254.85 XLON 19261XJfu79
------ ----------- ------------- ---------------------
Wed 18 Sep 11:58:20 BST 2019 80 254.85 XLON 19261XJfu7b
------ ----------- ------------- ---------------------
Wed 18 Sep 11:58:20 BST 2019 4521 254.85 XLON 19261XJfu7c
------ ----------- ------------- ---------------------
Wed 18 Sep 11:58:29 BST 2019 1252 254.85 BATE 19261XJfu7m
------ ----------- ------------- ---------------------
Wed 18 Sep 11:58:29 BST 2019 1335 254.85 BATE 19261XJfu7n
------ ----------- ------------- ---------------------
Wed 18 Sep 11:58:29 BST 2019 742 254.85 XLON 19261XJfu7o
------ ----------- ------------- ---------------------
Wed 18 Sep 11:58:29 BST 2019 379 254.85 XLON 19261XJfu7p
------ ----------- ------------- ---------------------
Wed 18 Sep 11:58:57 BST 2019 870 254.85 XLON 19261XJfu8j
------ ----------- ------------- ---------------------
Wed 18 Sep 11:58:57 BST 2019 4521 254.85 XLON 19261XJfu8k
------ ----------- ------------- ---------------------
Wed 18 Sep 12:02:29 BST 2019 1269 254.90 CHIX 19261XJfuhn
------ ----------- ------------- ---------------------
Wed 18 Sep 12:03:13 BST 2019 100 255.00 CHIX 19261XJfuk9
------ ----------- ------------- ---------------------
Wed 18 Sep 12:03:13 BST 2019 1000 255.00 CHIX 19261XJfuk8
------ ----------- ------------- ---------------------
Wed 18 Sep 12:03:15 BST 2019 1000 255.00 CHIX 19261XJfuki
------ ----------- ------------- ---------------------
Wed 18 Sep 12:03:15 BST 2019 100 255.00 CHIX 19261XJfukj
------ ----------- ------------- ---------------------
Wed 18 Sep 12:03:15 BST 2019 1500 255.00 XLON 19261XJfukm
------ ----------- ------------- ---------------------
Wed 18 Sep 12:03:15 BST 2019 400 255.00 XLON 19261XJfuko
------ ----------- ------------- ---------------------
Wed 18 Sep 12:03:15 BST 2019 1500 255.00 XLON 19261XJfukk
------ ----------- ------------- ---------------------
Wed 18 Sep 12:03:15 BST 2019 1500 255.00 XLON 19261XJfukl
------ ----------- ------------- ---------------------
Wed 18 Sep 12:03:18 BST 2019 1000 255.00 CHIX 19261XJfukr
------ ----------- ------------- ---------------------
Wed 18 Sep 12:03:18 BST 2019 100 255.00 CHIX 19261XJfuks
------ ----------- ------------- ---------------------
Wed 18 Sep 12:03:18 BST 2019 1500 255.00 XLON 19261XJfukt
------ ----------- ------------- ---------------------
Wed 18 Sep 12:03:20 BST 2019 1500 255.05 XLON 19261XJfuky
------ ----------- ------------- ---------------------
Wed 18 Sep 12:03:20 BST 2019 422 255.05 XLON 19261XJfuku
------ ----------- ------------- ---------------------
Wed 18 Sep 12:03:20 BST 2019 1500 255.05 XLON 19261XJfukv
------ ----------- ------------- ---------------------
Wed 18 Sep 12:03:20 BST 2019 597 255.05 XLON 19261XJfukw
------ ----------- ------------- ---------------------
Wed 18 Sep 12:03:20 BST 2019 323 255.05 XLON 19261XJfukx
------ ----------- ------------- ---------------------
Wed 18 Sep 12:03:20 BST 2019 1000 255.05 CHIX 19261XJfukz
------ ----------- ------------- ---------------------
Wed 18 Sep 12:04:04 BST 2019 752 255.00 XLON 19261XJfunh
------ ----------- ------------- ---------------------
Wed 18 Sep 12:04:04 BST 2019 2151 255.00 XLON 19261XJfuni
------ ----------- ------------- ---------------------
Wed 18 Sep 12:04:04 BST 2019 864 255.00 CHIX 19261XJfunl
------ ----------- ------------- ---------------------
Wed 18 Sep 12:04:04 BST 2019 614 255.00 CHIX 19261XJfunj
------ ----------- ------------- ---------------------
Wed 18 Sep 12:04:04 BST 2019 1804 254.95 XLON 19261XJfunm
------ ----------- ------------- ---------------------
Wed 18 Sep 12:04:04 BST 2019 1178 254.95 XLON 19261XJfuno
------ ----------- ------------- ---------------------
Wed 18 Sep 12:04:04 BST 2019 699 254.95 CHIX 19261XJfunr
------ ----------- ------------- ---------------------
Wed 18 Sep 12:04:04 BST 2019 614 254.95 CHIX 19261XJfunt
------ ----------- ------------- ---------------------
Wed 18 Sep 12:04:04 BST 2019 36 254.95 CHIX 19261XJfuns
------ ----------- ------------- ---------------------
Wed 18 Sep 12:06:44 BST 2019 23 254.90 XLON 19261XJfuug
------ ----------- ------------- ---------------------
Wed 18 Sep 12:06:44 BST 2019 1211 254.90 XLON 19261XJfuuh
------ ----------- ------------- ---------------------
Wed 18 Sep 12:06:44 BST 2019 187 254.90 XLON 19261XJfuui
------ ----------- ------------- ---------------------
Wed 18 Sep 12:07:05 BST 2019 403 254.95 XLON 19261XJfuv4
------ ----------- ------------- ---------------------
Wed 18 Sep 12:07:05 BST 2019 1500 254.95 XLON 19261XJfuv5
------ ----------- ------------- ---------------------
Wed 18 Sep 12:07:05 BST 2019 190 254.95 XLON 19261XJfuv6
------ ----------- ------------- ---------------------
Wed 18 Sep 12:07:26 BST 2019 1500 254.95 XLON 19261XJfuvu
------ ----------- ------------- ---------------------
Wed 18 Sep 12:07:26 BST 2019 150 254.95 XLON 19261XJfuvv
------ ----------- ------------- ---------------------
Wed 18 Sep 12:07:26 BST 2019 2089 254.95 XLON 19261XJfuvw
------ ----------- ------------- ---------------------
Wed 18 Sep 12:07:47 BST 2019 1000 255.00 CHIX 19261XJfux3
------ ----------- ------------- ---------------------
Wed 18 Sep 12:08:31 BST 2019 3300 255.00 CHIX 19261XJfuyc
------ ----------- ------------- ---------------------
Wed 18 Sep 12:08:42 BST 2019 1222 254.95 XLON 19261XJfuym
------ ----------- ------------- ---------------------
Wed 18 Sep 12:08:42 BST 2019 826 254.95 CHIX 19261XJfuyo
------ ----------- ------------- ---------------------
Wed 18 Sep 12:08:42 BST 2019 614 254.95 CHIX 19261XJfuyp
------ ----------- ------------- ---------------------
Wed 18 Sep 12:08:42 BST 2019 905 254.95 CHIX 19261XJfuyn
------ ----------- ------------- ---------------------
Wed 18 Sep 12:08:51 BST 2019 272 254.90 XLON 19261XJfuyx
------ ----------- ------------- ---------------------
Wed 18 Sep 12:08:51 BST 2019 53 254.90 XLON 19261XJfuz0
------ ----------- ------------- ---------------------
Wed 18 Sep 12:08:51 BST 2019 1162 254.90 XLON 19261XJfuyy
------ ----------- ------------- ---------------------
Wed 18 Sep 12:08:51 BST 2019 1060 254.90 CHIX 19261XJfuz1
------ ----------- ------------- ---------------------
Wed 18 Sep 12:08:51 BST 2019 363 254.90 CHIX 19261XJfuz2
------ ----------- ------------- ---------------------
Wed 18 Sep 12:08:51 BST 2019 264 254.90 CHIX 19261XJfuz3
------ ----------- ------------- ---------------------
Wed 18 Sep 12:08:51 BST 2019 713 254.90 CHIX 19261XJfuz4
------ ----------- ------------- ---------------------
Wed 18 Sep 12:09:11 BST 2019 5476 254.85 XLON 19261XJfv0x
------ ----------- ------------- ---------------------
Wed 18 Sep 12:10:07 BST 2019 548 254.85 XLON 19261XJfv35
------ ----------- ------------- ---------------------
Wed 18 Sep 12:10:07 BST 2019 3369 254.85 XLON 19261XJfv36
------ ----------- ------------- ---------------------
Wed 18 Sep 12:10:07 BST 2019 3763 254.85 CHIX 19261XJfv37
------ ----------- ------------- ---------------------
Wed 18 Sep 12:10:07 BST 2019 614 254.80 CHIX 19261XJfv39
------ ----------- ------------- ---------------------
Wed 18 Sep 12:10:07 BST 2019 404 254.80 XLON 19261XJfv38
------ ----------- ------------- ---------------------
Wed 18 Sep 12:12:36 BST 2019 1113 255.05 XLON 19261XJfvd7
------ ----------- ------------- ---------------------
Wed 18 Sep 12:14:21 BST 2019 3 255.10 XLON 19261XJfvgx
------ ----------- ------------- ---------------------
Wed 18 Sep 12:14:21 BST 2019 477 255.10 CHIX 19261XJfvgy
------ ----------- ------------- ---------------------
Wed 18 Sep 12:14:21 BST 2019 280 255.10 CHIX 19261XJfvgz
------ ----------- ------------- ---------------------
Wed 18 Sep 12:14:21 BST 2019 109 255.05 CHIX 19261XJfvh1
------ ----------- ------------- ---------------------
Wed 18 Sep 12:14:21 BST 2019 306 255.05 CHIX 19261XJfvh2
------ ----------- ------------- ---------------------
Wed 18 Sep 12:14:21 BST 2019 495 255.05 CHIX 19261XJfvh3
------ ----------- ------------- ---------------------
Wed 18 Sep 12:14:21 BST 2019 35 255.05 XLON 19261XJfvh0
------ ----------- ------------- ---------------------
Wed 18 Sep 12:14:48 BST 2019 1670 255.00 XLON 19261XJfvi7
------ ----------- ------------- ---------------------
Wed 18 Sep 12:14:48 BST 2019 266 255.00 XLON 19261XJfvi8
------ ----------- ------------- ---------------------
Wed 18 Sep 12:14:48 BST 2019 705 255.00 CHIX 19261XJfvib
------ ----------- ------------- ---------------------
Wed 18 Sep 12:14:48 BST 2019 599 255.00 CHIX 19261XJfvia
------ ----------- ------------- ---------------------
Wed 18 Sep 12:14:48 BST 2019 703 255.00 CHIX 19261XJfvi9
------ ----------- ------------- ---------------------
Wed 18 Sep 12:14:52 BST 2019 614 254.95 CHIX 19261XJfvip
------ ----------- ------------- ---------------------
Wed 18 Sep 12:14:52 BST 2019 460 254.95 XLON 19261XJfvio
------ ----------- ------------- ---------------------
Wed 18 Sep 12:15:06 BST 2019 1039 254.90 XLON 19261XJfvj0
------ ----------- ------------- ---------------------
Wed 18 Sep 12:15:06 BST 2019 614 254.90 CHIX 19261XJfvj1
------ ----------- ------------- ---------------------
Wed 18 Sep 12:18:18 BST 2019 4903 255.20 XLON 19261XJfvpv
------ ----------- ------------- ---------------------
Wed 18 Sep 12:18:22 BST 2019 551 255.15 XLON 19261XJfvpw
------ ----------- ------------- ---------------------
Wed 18 Sep 12:18:22 BST 2019 613 255.15 CHIX 19261XJfvpx
------ ----------- ------------- ---------------------
Wed 18 Sep 12:18:41 BST 2019 630 255.10 CHIX 19261XJfvqg
------ ----------- ------------- ---------------------
Wed 18 Sep 12:18:41 BST 2019 1118 255.10 CHIX 19261XJfvqh
------ ----------- ------------- ---------------------
Wed 18 Sep 12:18:41 BST 2019 2789 255.10 XLON 19261XJfvqf
------ ----------- ------------- ---------------------
Wed 18 Sep 12:18:41 BST 2019 99 255.10 XLON 19261XJfvqe
------ ----------- ------------- ---------------------
Wed 18 Sep 12:19:51 BST 2019 203 255.20 XLON 19261XJfvue
------ ----------- ------------- ---------------------
Wed 18 Sep 12:19:51 BST 2019 2377 255.20 XLON 19261XJfvug
------ ----------- ------------- ---------------------
Wed 18 Sep 12:19:51 BST 2019 1035 255.20 CHIX 19261XJfvuh
------ ----------- ------------- ---------------------
Wed 18 Sep 12:19:51 BST 2019 474 255.15 XLON 19261XJfvui
------ ----------- ------------- ---------------------
Wed 18 Sep 12:21:08 BST 2019 202 255.20 CHIX 19261XJfvy1
------ ----------- ------------- ---------------------
Wed 18 Sep 12:21:08 BST 2019 394 255.20 CHIX 19261XJfvy6
------ ----------- ------------- ---------------------
Wed 18 Sep 12:21:08 BST 2019 411 255.20 CHIX 19261XJfvy4
------ ----------- ------------- ---------------------
Wed 18 Sep 12:21:08 BST 2019 355 255.20 CHIX 19261XJfvy5
------ ----------- ------------- ---------------------
Wed 18 Sep 12:21:08 BST 2019 1450 255.20 XLON 19261XJfvxy
------ ----------- ------------- ---------------------
Wed 18 Sep 12:21:08 BST 2019 14 255.20 XLON 19261XJfvxv
------ ----------- ------------- ---------------------
Wed 18 Sep 12:21:08 BST 2019 413 255.20 XLON 19261XJfvy7
------ ----------- ------------- ---------------------
Wed 18 Sep 12:21:15 BST 2019 2787 255.15 XLON 19261XJfvyr
------ ----------- ------------- ---------------------
Wed 18 Sep 12:21:15 BST 2019 238 255.15 XLON 19261XJfvyq
------ ----------- ------------- ---------------------
Wed 18 Sep 12:21:15 BST 2019 725 255.15 CHIX 19261XJfvys
------ ----------- ------------- ---------------------
Wed 18 Sep 12:21:15 BST 2019 1117 255.15 CHIX 19261XJfvyt
------ ----------- ------------- ---------------------
Wed 18 Sep 12:21:49 BST 2019 1 255.10 XLON 19261XJfvzo
------ ----------- ------------- ---------------------
Wed 18 Sep 12:21:49 BST 2019 1274 255.10 XLON 19261XJfvzq
------ ----------- ------------- ---------------------
Wed 18 Sep 12:21:49 BST 2019 108 255.10 XLON 19261XJfvzr
------ ----------- ------------- ---------------------
Wed 18 Sep 12:21:49 BST 2019 256 255.10 XLON 19261XJfvzs
------ ----------- ------------- ---------------------
Wed 18 Sep 12:21:49 BST 2019 613 255.10 CHIX 19261XJfvzt
------ ----------- ------------- ---------------------
Wed 18 Sep 12:21:49 BST 2019 712 255.10 CHIX 19261XJfvzu
------ ----------- ------------- ---------------------
Wed 18 Sep 12:21:49 BST 2019 716 255.10 CHIX 19261XJfvzv
------ ----------- ------------- ---------------------
Wed 18 Sep 12:23:32 BST 2019 734 255.40 CHIX 19261XJfw5r
------ ----------- ------------- ---------------------
Wed 18 Sep 12:23:32 BST 2019 1808 255.40 XLON 19261XJfw5o
------ ----------- ------------- ---------------------
Wed 18 Sep 12:23:32 BST 2019 236 255.40 XLON 19261XJfw5q
------ ----------- ------------- ---------------------
Wed 18 Sep 12:23:32 BST 2019 22 255.40 XLON 19261XJfw5p
------ ----------- ------------- ---------------------
Wed 18 Sep 12:24:23 BST 2019 407 255.40 CHIX 19261XJfw7w
------ ----------- ------------- ---------------------
Wed 18 Sep 12:27:22 BST 2019 204 255.55 XLON 19261XJfwem
------ ----------- ------------- ---------------------
Wed 18 Sep 12:27:22 BST 2019 1079 255.55 XLON 19261XJfwen
------ ----------- ------------- ---------------------
Wed 18 Sep 12:27:22 BST 2019 1443 255.55 XLON 19261XJfwel
------ ----------- ------------- ---------------------
Wed 18 Sep 12:27:22 BST 2019 612 255.55 CHIX 19261XJfweo
------ ----------- ------------- ---------------------
Wed 18 Sep 12:27:22 BST 2019 612 255.55 CHIX 19261XJfwep
------ ----------- ------------- ---------------------
Wed 18 Sep 12:27:22 BST 2019 244 255.55 BATE 19261XJfweq
------ ----------- ------------- ---------------------
Wed 18 Sep 12:27:22 BST 2019 4515 255.55 XLON 19261XJfweu
------ ----------- ------------- ---------------------
Wed 18 Sep 12:27:22 BST 2019 1500 255.55 XLON 19261XJfwev
------ ----------- ------------- ---------------------
Wed 18 Sep 12:27:22 BST 2019 1900 255.55 XLON 19261XJfwer
------ ----------- ------------- ---------------------
Wed 18 Sep 12:27:22 BST 2019 1500 255.55 XLON 19261XJfwes
------ ----------- ------------- ---------------------
Wed 18 Sep 12:27:22 BST 2019 1500 255.55 XLON 19261XJfwet
------ ----------- ------------- ---------------------
Wed 18 Sep 12:27:23 BST 2019 3158 255.50 XLON 19261XJfwew
------ ----------- ------------- ---------------------
Wed 18 Sep 12:27:23 BST 2019 1267 255.50 CHIX 19261XJfwex
------ ----------- ------------- ---------------------
Wed 18 Sep 12:29:00 BST 2019 1595 255.60 XLON 19261XJfwj6
------ ----------- ------------- ---------------------
Wed 18 Sep 12:29:00 BST 2019 1 255.60 XLON 19261XJfwj7
------ ----------- ------------- ---------------------
Wed 18 Sep 12:29:00 BST 2019 671 255.60 CHIX 19261XJfwj9
------ ----------- ------------- ---------------------
Wed 18 Sep 12:29:00 BST 2019 428 255.55 XLON 19261XJfwj8
------ ----------- ------------- ---------------------
Wed 18 Sep 12:29:00 BST 2019 521 255.55 CHIX 19261XJfwja
------ ----------- ------------- ---------------------
Wed 18 Sep 12:29:00 BST 2019 26 255.55 CHIX 19261XJfwjb
------ ----------- ------------- ---------------------
Wed 18 Sep 12:29:00 BST 2019 612 255.55 CHIX 19261XJfwjd
------ ----------- ------------- ---------------------
Wed 18 Sep 12:29:00 BST 2019 291 255.55 CHIX 19261XJfwje
------ ----------- ------------- ---------------------
Wed 18 Sep 12:29:02 BST 2019 150 255.55 CHIX 19261XJfwjk
------ ----------- ------------- ---------------------
Wed 18 Sep 12:29:02 BST 2019 856 255.55 CHIX 19261XJfwjl
------ ----------- ------------- ---------------------
Wed 18 Sep 12:29:45 BST 2019 1705 255.50 XLON 19261XJfwlw
------ ----------- ------------- ---------------------
Wed 18 Sep 12:29:45 BST 2019 79 255.50 XLON 19261XJfwlx
------ ----------- ------------- ---------------------
Wed 18 Sep 12:32:17 BST 2019 1586 255.80 XLON 19261XJfwqt
------ ----------- ------------- ---------------------
Wed 18 Sep 12:32:17 BST 2019 391 255.80 XLON 19261XJfwqu
------ ----------- ------------- ---------------------
Wed 18 Sep 12:32:17 BST 2019 287 255.80 XLON 19261XJfwqv
------ ----------- ------------- ---------------------
Wed 18 Sep 12:32:17 BST 2019 793 255.80 CHIX 19261XJfwqw
------ ----------- ------------- ---------------------
Wed 18 Sep 12:32:17 BST 2019 781 255.80 CHIX 19261XJfwqy
------ ----------- ------------- ---------------------
Wed 18 Sep 12:32:17 BST 2019 687 255.80 CHIX 19261XJfwqx
------ ----------- ------------- ---------------------
Wed 18 Sep 12:32:17 BST 2019 597 255.80 BATE 19261XJfwqz
------ ----------- ------------- ---------------------
Wed 18 Sep 12:32:32 BST 2019 14 255.80 XLON 19261XJfwr7
------ ----------- ------------- ---------------------
Wed 18 Sep 12:32:32 BST 2019 399 255.80 CHIX 19261XJfwr8
------ ----------- ------------- ---------------------
Wed 18 Sep 12:32:33 BST 2019 1000 255.75 CHIX 19261XJfwr9
------ ----------- ------------- ---------------------
Wed 18 Sep 12:33:01 BST 2019 30 255.80 CHIX 19261XJfwsr
------ ----------- ------------- ---------------------
Wed 18 Sep 12:33:01 BST 2019 245 255.80 CHIX 19261XJfwss
------ ----------- ------------- ---------------------
Wed 18 Sep 12:33:01 BST 2019 260 255.80 CHIX 19261XJfwst
------ ----------- ------------- ---------------------
Wed 18 Sep 12:33:28 BST 2019 816 255.75 CHIX 19261XJfwtq
------ ----------- ------------- ---------------------
Wed 18 Sep 12:33:28 BST 2019 745 255.75 CHIX 19261XJfwtr
------ ----------- ------------- ---------------------
Wed 18 Sep 12:33:28 BST 2019 2033 255.75 XLON 19261XJfwtp
------ ----------- ------------- ---------------------
Wed 18 Sep 12:34:25 BST 2019 612 255.90 CHIX 19261XJfwvp
------ ----------- ------------- ---------------------
Wed 18 Sep 12:34:25 BST 2019 399 255.90 XLON 19261XJfwvo
------ ----------- ------------- ---------------------
Wed 18 Sep 12:35:02 BST 2019 1293 255.80 CHIX 19261XJfwxi
------ ----------- ------------- ---------------------
Wed 18 Sep 12:35:02 BST 2019 25 255.80 XLON 19261XJfwxh
------ ----------- ------------- ---------------------
Wed 18 Sep 12:35:02 BST 2019 3225 255.80 XLON 19261XJfwxg
------ ----------- ------------- ---------------------
Wed 18 Sep 12:35:02 BST 2019 612 255.75 CHIX 19261XJfwxj
------ ----------- ------------- ---------------------
Wed 18 Sep 12:35:02 BST 2019 62 255.75 CHIX 19261XJfwxl
------ ----------- ------------- ---------------------
Wed 18 Sep 12:35:02 BST 2019 1296 255.75 XLON 19261XJfwxk
------ ----------- ------------- ---------------------
Wed 18 Sep 12:35:02 BST 2019 175 255.75 CHIX 19261XJfwxm
------ ----------- ------------- ---------------------
Wed 18 Sep 12:35:02 BST 2019 1920 255.70 XLON 19261XJfwxn
------ ----------- ------------- ---------------------
Wed 18 Sep 12:35:02 BST 2019 96 255.70 XLON 19261XJfwxo
------ ----------- ------------- ---------------------
Wed 18 Sep 12:35:29 BST 2019 95 255.70 XLON 19261XJfwyo
------ ----------- ------------- ---------------------
Wed 18 Sep 12:35:29 BST 2019 230 255.70 XLON 19261XJfwyp
------ ----------- ------------- ---------------------
Wed 18 Sep 12:35:29 BST 2019 778 255.70 XLON 19261XJfwyq
------ ----------- ------------- ---------------------
Wed 18 Sep 12:35:29 BST 2019 1118 255.70 XLON 19261XJfwyr
------ ----------- ------------- ---------------------
Wed 18 Sep 12:35:29 BST 2019 770 255.70 CHIX 19261XJfwyu
------ ----------- ------------- ---------------------
Wed 18 Sep 12:35:29 BST 2019 612 255.70 CHIX 19261XJfwyv
------ ----------- ------------- ---------------------
Wed 18 Sep 12:35:29 BST 2019 612 255.70 CHIX 19261XJfwyw
------ ----------- ------------- ---------------------
Wed 18 Sep 12:35:29 BST 2019 543 255.70 CHIX 19261XJfwys
------ ----------- ------------- ---------------------
Wed 18 Sep 12:35:29 BST 2019 304 255.70 CHIX 19261XJfwyt
------ ----------- ------------- ---------------------
Wed 18 Sep 12:37:05 BST 2019 897 255.70 XLON 19261XJfx6b
------ ----------- ------------- ---------------------
Wed 18 Sep 12:37:05 BST 2019 2000 255.70 XLON 19261XJfx6c
------ ----------- ------------- ---------------------
Wed 18 Sep 12:37:05 BST 2019 1389 255.70 XLON 19261XJfx6d
------ ----------- ------------- ---------------------
Wed 18 Sep 12:37:05 BST 2019 1718 255.70 CHIX 19261XJfx6e
------ ----------- ------------- ---------------------
Wed 18 Sep 12:37:05 BST 2019 720 255.70 CHIX 19261XJfx6f
------ ----------- ------------- ---------------------
Wed 18 Sep 12:38:04 BST 2019 1784 255.65 XLON 19261XJfx94
------ ----------- ------------- ---------------------
Wed 18 Sep 12:38:04 BST 2019 243 255.65 CHIX 19261XJfx95
------ ----------- ------------- ---------------------
Wed 18 Sep 12:38:04 BST 2019 490 255.65 CHIX 19261XJfx96
------ ----------- ------------- ---------------------
Wed 18 Sep 12:38:23 BST 2019 612 255.60 CHIX 19261XJfxa2
------ ----------- ------------- ---------------------
Wed 18 Sep 12:38:23 BST 2019 1407 255.60 XLON 19261XJfxa0
------ ----------- ------------- ---------------------
Wed 18 Sep 12:38:23 BST 2019 13 255.60 XLON 19261XJfxa1
------ ----------- ------------- ---------------------
Wed 18 Sep 12:39:27 BST 2019 2389 255.55 XLON 19261XJfxd7
------ ----------- ------------- ---------------------
Wed 18 Sep 12:39:27 BST 2019 189 255.55 XLON 19261XJfxd8
------ ----------- ------------- ---------------------
Wed 18 Sep 12:39:27 BST 2019 958 255.55 CHIX 19261XJfxdc
------ ----------- ------------- ---------------------
Wed 18 Sep 12:39:27 BST 2019 514 255.55 CHIX 19261XJfxdb
------ ----------- ------------- ---------------------
Wed 18 Sep 12:39:27 BST 2019 25 255.50 XLON 19261XJfxda
------ ----------- ------------- ---------------------
Wed 18 Sep 12:39:27 BST 2019 1764 255.50 XLON 19261XJfxd9
------ ----------- ------------- ---------------------
Wed 18 Sep 12:39:27 BST 2019 267 255.45 CHIX 19261XJfxdg
------ ----------- ------------- ---------------------
Wed 18 Sep 12:39:27 BST 2019 734 255.50 CHIX 19261XJfxdd
------ ----------- ------------- ---------------------
Wed 18 Sep 12:39:27 BST 2019 738 255.45 CHIX 19261XJfxde
------ ----------- ------------- ---------------------
Wed 18 Sep 12:39:27 BST 2019 726 255.45 CHIX 19261XJfxdf
------ ----------- ------------- ---------------------
Wed 18 Sep 12:39:36 BST 2019 1839 255.45 XLON 19261XJfxdp
------ ----------- ------------- ---------------------
Wed 18 Sep 12:39:36 BST 2019 1723 255.45 XLON 19261XJfxdq
------ ----------- ------------- ---------------------
Wed 18 Sep 12:40:57 BST 2019 569 255.25 XLON 19261XJfxhh
------ ----------- ------------- ---------------------
Wed 18 Sep 12:40:57 BST 2019 613 255.25 CHIX 19261XJfxhi
------ ----------- ------------- ---------------------
Wed 18 Sep 12:41:00 BST 2019 617 255.20 XLON 19261XJfxhm
------ ----------- ------------- ---------------------
Wed 18 Sep 12:41:00 BST 2019 1847 255.20 XLON 19261XJfxhn
------ ----------- ------------- ---------------------
Wed 18 Sep 12:41:00 BST 2019 989 255.20 CHIX 19261XJfxho
------ ----------- ------------- ---------------------
Wed 18 Sep 12:41:07 BST 2019 664 255.05 XLON 19261XJfxit
------ ----------- ------------- ---------------------
Wed 18 Sep 12:41:07 BST 2019 614 255.05 CHIX 19261XJfxj7
------ ----------- ------------- ---------------------
Wed 18 Sep 12:43:42 BST 2019 1459 255.10 XLON 19261XJfxui
------ ----------- ------------- ---------------------
Wed 18 Sep 12:43:42 BST 2019 6 255.10 XLON 19261XJfxuj
------ ----------- ------------- ---------------------
Wed 18 Sep 12:45:20 BST 2019 9 255.25 XLON 19261XJfy0g
------ ----------- ------------- ---------------------
Wed 18 Sep 12:45:20 BST 2019 22 255.25 XLON 19261XJfy0h
------ ----------- ------------- ---------------------
Wed 18 Sep 12:45:21 BST 2019 2763 255.20 XLON 19261XJfy0j
------ ----------- ------------- ---------------------
Wed 18 Sep 12:45:21 BST 2019 692 255.20 XLON 19261XJfy0i
------ ----------- ------------- ---------------------
Wed 18 Sep 12:47:56 BST 2019 3370 255.50 XLON 19261XJfyay
------ ----------- ------------- ---------------------
Wed 18 Sep 12:47:56 BST 2019 1500 255.50 XLON 19261XJfyaz
------ ----------- ------------- ---------------------
Wed 18 Sep 12:47:56 BST 2019 1500 255.50 XLON 19261XJfyb0
------ ----------- ------------- ---------------------
Wed 18 Sep 12:48:19 BST 2019 613 255.40 CHIX 19261XJfybe
------ ----------- ------------- ---------------------
Wed 18 Sep 12:48:19 BST 2019 1005 255.40 XLON 19261XJfybd
------ ----------- ------------- ---------------------
Wed 18 Sep 12:48:19 BST 2019 424 255.40 CHIX 19261XJfybf
------ ----------- ------------- ---------------------
Wed 18 Sep 12:49:25 BST 2019 500 255.35 CHIX 19261XJfydf
------ ----------- ------------- ---------------------
Wed 18 Sep 12:50:41 BST 2019 613 255.35 CHIX 19261XJfyio
------ ----------- ------------- ---------------------
Wed 18 Sep 12:50:41 BST 2019 691 255.35 XLON 19261XJfyin
------ ----------- ------------- ---------------------
Wed 18 Sep 12:50:41 BST 2019 1800 255.35 XLON 19261XJfyip
------ ----------- ------------- ---------------------
Wed 18 Sep 12:50:41 BST 2019 1500 255.35 XLON 19261XJfyiq
------ ----------- ------------- ---------------------
Wed 18 Sep 12:50:41 BST 2019 3680 255.35 CHIX 19261XJfyir
------ ----------- ------------- ---------------------
Wed 18 Sep 12:50:45 BST 2019 61 255.30 XLON 19261XJfyiw
------ ----------- ------------- ---------------------
Wed 18 Sep 12:50:52 BST 2019 70 255.30 XLON 19261XJfyjs
------ ----------- ------------- ---------------------
Wed 18 Sep 12:52:01 BST 2019 294 255.35 CHIX 19261XJfyn6
------ ----------- ------------- ---------------------
Wed 18 Sep 12:52:01 BST 2019 613 255.35 CHIX 19261XJfyn1
------ ----------- ------------- ---------------------
Wed 18 Sep 12:52:01 BST 2019 788 255.35 CHIX 19261XJfyn2
------ ----------- ------------- ---------------------
Wed 18 Sep 12:52:01 BST 2019 893 255.35 XLON 19261XJfymy
------ ----------- ------------- ---------------------
Wed 18 Sep 12:52:01 BST 2019 95 255.35 XLON 19261XJfymz
------ ----------- ------------- ---------------------
Wed 18 Sep 12:52:01 BST 2019 1963 255.35 XLON 19261XJfyn0
------ ----------- ------------- ---------------------
Wed 18 Sep 12:52:01 BST 2019 120 255.30 XLON 19261XJfyn4
------ ----------- ------------- ---------------------
Wed 18 Sep 12:52:01 BST 2019 1857 255.30 XLON 19261XJfyn5
------ ----------- ------------- ---------------------
Wed 18 Sep 12:52:01 BST 2019 2963 255.30 XLON 19261XJfyn3
------ ----------- ------------- ---------------------
Wed 18 Sep 12:53:37 BST 2019 519 255.40 CHIX 19261XJfyvl
------ ----------- ------------- ---------------------
Wed 18 Sep 12:53:37 BST 2019 274 255.40 CHIX 19261XJfyvk
------ ----------- ------------- ---------------------
Wed 18 Sep 12:53:39 BST 2019 721 255.35 XLON 19261XJfywj
------ ----------- ------------- ---------------------
Wed 18 Sep 12:53:39 BST 2019 2204 255.35 XLON 19261XJfywl
------ ----------- ------------- ---------------------
Wed 18 Sep 12:53:39 BST 2019 613 255.35 CHIX 19261XJfywn
------ ----------- ------------- ---------------------
Wed 18 Sep 12:53:39 BST 2019 884 255.35 CHIX 19261XJfywo
------ ----------- ------------- ---------------------
Wed 18 Sep 12:53:39 BST 2019 121 255.35 CHIX 19261XJfywp
------ ----------- ------------- ---------------------
Wed 18 Sep 12:53:39 BST 2019 214 255.35 CHIX 19261XJfywq
------ ----------- ------------- ---------------------
Wed 18 Sep 12:53:40 BST 2019 412 255.35 CHIX 19261XJfywr
------ ----------- ------------- ---------------------
Wed 18 Sep 12:53:44 BST 2019 2279 255.30 XLON 19261XJfyxe
------ ----------- ------------- ---------------------
Wed 18 Sep 12:54:00 BST 2019 914 255.30 CHIX 19261XJfyy3
------ ----------- ------------- ---------------------
Wed 18 Sep 12:54:00 BST 2019 425 255.30 CHIX 19261XJfyy4
------ ----------- ------------- ---------------------
Wed 18 Sep 12:54:00 BST 2019 511 255.30 CHIX 19261XJfyy5
------ ----------- ------------- ---------------------
Wed 18 Sep 12:54:00 BST 2019 1240 255.30 CHIX 19261XJfyy1
------ ----------- ------------- ---------------------
Wed 18 Sep 12:54:00 BST 2019 745 255.30 CHIX 19261XJfyy2
------ ----------- ------------- ---------------------
Wed 18 Sep 12:54:35 BST 2019 613 255.20 CHIX 19261XJfyzy
------ ----------- ------------- ---------------------
Wed 18 Sep 12:54:35 BST 2019 613 255.20 CHIX 19261XJfz01
------ ----------- ------------- ---------------------
Wed 18 Sep 12:54:35 BST 2019 613 255.20 CHIX 19261XJfz02
------ ----------- ------------- ---------------------
Wed 18 Sep 12:54:35 BST 2019 613 255.20 CHIX 19261XJfz00
------ ----------- ------------- ---------------------
Wed 18 Sep 12:54:35 BST 2019 20 255.20 XLON 19261XJfyzx
------ ----------- ------------- ---------------------
Wed 18 Sep 12:54:35 BST 2019 1012 255.20 XLON 19261XJfyzz
------ ----------- ------------- ---------------------
Wed 18 Sep 12:54:35 BST 2019 857 255.20 XLON 19261XJfyzt
------ ----------- ------------- ---------------------
Wed 18 Sep 12:54:35 BST 2019 1003 255.20 XLON 19261XJfyzu
------ ----------- ------------- ---------------------
Wed 18 Sep 12:54:35 BST 2019 400 255.20 XLON 19261XJfyzv
------ ----------- ------------- ---------------------
Wed 18 Sep 12:54:35 BST 2019 100 255.20 XLON 19261XJfyzw
------ ----------- ------------- ---------------------
Wed 18 Sep 12:54:35 BST 2019 30 255.20 XLON 19261XJfyzs
------ ----------- ------------- ---------------------
Wed 18 Sep 12:54:40 BST 2019 1946 255.10 XLON 19261XJfz06
------ ----------- ------------- ---------------------
Wed 18 Sep 12:54:40 BST 2019 176 255.10 CHIX 19261XJfz07
------ ----------- ------------- ---------------------
Wed 18 Sep 12:54:40 BST 2019 605 255.10 CHIX 19261XJfz08
------ ----------- ------------- ---------------------
Wed 18 Sep 12:55:02 BST 2019 320 255.10 CHIX 19261XJfz0w
------ ----------- ------------- ---------------------
Wed 18 Sep 12:57:18 BST 2019 1521 255.05 XLON 19261XJfz8g
------ ----------- ------------- ---------------------
Wed 18 Sep 12:57:18 BST 2019 614 255.05 CHIX 19261XJfz8q
------ ----------- ------------- ---------------------
Wed 18 Sep 12:57:18 BST 2019 972 255.05 CHIX 19261XJfz8o
------ ----------- ------------- ---------------------
Wed 18 Sep 12:57:18 BST 2019 486 255.05 CHIX 19261XJfz8p
------ ----------- ------------- ---------------------
Wed 18 Sep 12:57:18 BST 2019 19 255.05 XLON 19261XJfz8k
------ ----------- ------------- ---------------------
Wed 18 Sep 12:57:18 BST 2019 902 255.05 XLON 19261XJfz8h
------ ----------- ------------- ---------------------
Wed 18 Sep 12:57:18 BST 2019 413 255.05 XLON 19261XJfz8n
------ ----------- ------------- ---------------------
Wed 18 Sep 12:57:18 BST 2019 130 255.05 XLON 19261XJfz8r
------ ----------- ------------- ---------------------
Wed 18 Sep 12:57:47 BST 2019 999 255.00 CHIX 19261XJfzdh
------ ----------- ------------- ---------------------
Wed 18 Sep 12:57:47 BST 2019 2490 255.00 XLON 19261XJfzdg
------ ----------- ------------- ---------------------
Wed 18 Sep 12:58:51 BST 2019 1339 254.80 XLON 19261XJfzpa
------ ----------- ------------- ---------------------
Wed 18 Sep 12:58:51 BST 2019 101 254.80 XLON 19261XJfzpb
------ ----------- ------------- ---------------------
Wed 18 Sep 12:58:51 BST 2019 667 254.80 CHIX 19261XJfzpc
------ ----------- ------------- ---------------------
Wed 18 Sep 12:58:51 BST 2019 614 254.80 CHIX 19261XJfzpd
------ ----------- ------------- ---------------------
Wed 18 Sep 13:01:35 BST 2019 47 254.90 XLON 19261XJg067
------ ----------- ------------- ---------------------
Wed 18 Sep 13:01:35 BST 2019 1000 254.90 CHIX 19261XJg068
------ ----------- ------------- ---------------------
Wed 18 Sep 13:01:35 BST 2019 458 254.90 CHIX 19261XJg06a
------ ----------- ------------- ---------------------
Wed 18 Sep 13:01:35 BST 2019 642 254.90 CHIX 19261XJg069
------ ----------- ------------- ---------------------
Wed 18 Sep 13:01:35 BST 2019 542 254.90 CHIX 19261XJg06b
------ ----------- ------------- ---------------------
Wed 18 Sep 13:02:16 BST 2019 1000 254.95 CHIX 19261XJg0a1
------ ----------- ------------- ---------------------
Wed 18 Sep 13:02:20 BST 2019 900 254.95 CHIX 19261XJg0al
------ ----------- ------------- ---------------------
Wed 18 Sep 13:02:20 BST 2019 1000 254.95 CHIX 19261XJg0ak
------ ----------- ------------- ---------------------
Wed 18 Sep 13:04:41 BST 2019 100 255.05 CHIX 19261XJg0nq
------ ----------- ------------- ---------------------
Wed 18 Sep 13:04:41 BST 2019 1000 255.05 CHIX 19261XJg0np
------ ----------- ------------- ---------------------
Wed 18 Sep 13:04:54 BST 2019 3300 255.05 CHIX 19261XJg0oy
------ ----------- ------------- ---------------------
Wed 18 Sep 13:05:04 BST 2019 3300 255.05 CHIX 19261XJg0q9
------ ----------- ------------- ---------------------
Wed 18 Sep 13:05:04 BST 2019 3300 255.05 CHIX 19261XJg0qa
------ ----------- ------------- ---------------------
Wed 18 Sep 13:05:50 BST 2019 1700 255.05 XLON 19261XJg0sn
------ ----------- ------------- ---------------------
Wed 18 Sep 13:05:50 BST 2019 398 255.05 XLON 19261XJg0sm
------ ----------- ------------- ---------------------
Wed 18 Sep 13:05:50 BST 2019 88 255.00 XLON 19261XJg0sq
------ ----------- ------------- ---------------------
Wed 18 Sep 13:05:50 BST 2019 146 255.00 XLON 19261XJg0sp
------ ----------- ------------- ---------------------
Wed 18 Sep 13:05:50 BST 2019 2749 255.00 XLON 19261XJg0so
------ ----------- ------------- ---------------------
Wed 18 Sep 13:06:34 BST 2019 3300 255.15 CHIX 19261XJg0vg
------ ----------- ------------- ---------------------
Wed 18 Sep 13:07:28 BST 2019 3448 255.15 XLON 19261XJg12a
------ ----------- ------------- ---------------------
Wed 18 Sep 13:07:28 BST 2019 670 255.15 CHIX 19261XJg12h
------ ----------- ------------- ---------------------
Wed 18 Sep 13:07:28 BST 2019 1472 255.15 CHIX 19261XJg12f
------ ----------- ------------- ---------------------
Wed 18 Sep 13:07:28 BST 2019 226 255.15 XLON 19261XJg12d
------ ----------- ------------- ---------------------
Wed 18 Sep 13:07:28 BST 2019 789 255.15 CHIX 19261XJg12i
------ ----------- ------------- ---------------------
Wed 18 Sep 13:07:29 BST 2019 127 255.10 XLON 19261XJg12l
------ ----------- ------------- ---------------------
Wed 18 Sep 13:07:29 BST 2019 1338 255.10 XLON 19261XJg12k
------ ----------- ------------- ---------------------
Wed 18 Sep 13:07:29 BST 2019 64 255.10 XLON 19261XJg12n
------ ----------- ------------- ---------------------
Wed 18 Sep 13:07:29 BST 2019 50 255.10 XLON 19261XJg12m
------ ----------- ------------- ---------------------
Wed 18 Sep 13:07:29 BST 2019 613 255.10 CHIX 19261XJg12o
------ ----------- ------------- ---------------------
Wed 18 Sep 13:07:41 BST 2019 206 255.05 XLON 19261XJg130
------ ----------- ------------- ---------------------
Wed 18 Sep 13:07:41 BST 2019 670 255.05 XLON 19261XJg12y
------ ----------- ------------- ---------------------
Wed 18 Sep 13:07:41 BST 2019 614 255.05 CHIX 19261XJg134
------ ----------- ------------- ---------------------
Wed 18 Sep 13:07:41 BST 2019 614 255.05 CHIX 19261XJg139
------ ----------- ------------- ---------------------
Wed 18 Sep 13:07:41 BST 2019 716 255.05 CHIX 19261XJg136
------ ----------- ------------- ---------------------
Wed 18 Sep 13:07:41 BST 2019 282 255.05 CHIX 19261XJg13c
------ ----------- ------------- ---------------------
Wed 18 Sep 13:09:47 BST 2019 614 254.95 CHIX 19261XJg1ep
------ ----------- ------------- ---------------------
Wed 18 Sep 13:09:47 BST 2019 791 254.95 XLON 19261XJg1eo
------ ----------- ------------- ---------------------
Wed 18 Sep 13:09:59 BST 2019 100 254.95 CHIX 19261XJg1fz
------ ----------- ------------- ---------------------
Wed 18 Sep 13:09:59 BST 2019 1000 254.95 CHIX 19261XJg1fy
------ ----------- ------------- ---------------------
Wed 18 Sep 13:11:07 BST 2019 3300 255.20 CHIX 19261XJg1m5
------ ----------- ------------- ---------------------
Wed 18 Sep 13:11:07 BST 2019 4290 255.20 CHIX 19261XJg1m6
------ ----------- ------------- ---------------------
Wed 18 Sep 13:11:07 BST 2019 4290 255.20 CHIX 19261XJg1m7
------ ----------- ------------- ---------------------
Wed 18 Sep 13:12:01 BST 2019 31 255.15 XLON 19261XJg1oc
------ ----------- ------------- ---------------------
Wed 18 Sep 13:12:52 BST 2019 1500 255.20 XLON 19261XJg1qc
------ ----------- ------------- ---------------------
Wed 18 Sep 13:12:52 BST 2019 1966 255.20 XLON 19261XJg1qb
------ ----------- ------------- ---------------------
Wed 18 Sep 13:12:52 BST 2019 1500 255.20 XLON 19261XJg1qa
------ ----------- ------------- ---------------------
Wed 18 Sep 13:12:52 BST 2019 1500 255.20 XLON 19261XJg1q9
------ ----------- ------------- ---------------------
Wed 18 Sep 13:12:52 BST 2019 1792 255.20 XLON 19261XJg1q8
------ ----------- ------------- ---------------------
Wed 18 Sep 13:12:52 BST 2019 3045 255.20 XLON 19261XJg1q7
------ ----------- ------------- ---------------------
Wed 18 Sep 13:12:52 BST 2019 2294 255.20 XLON 19261XJg1q6
------ ----------- ------------- ---------------------
Wed 18 Sep 13:12:52 BST 2019 3986 255.20 CHIX 19261XJg1qd
------ ----------- ------------- ---------------------
Wed 18 Sep 13:12:52 BST 2019 2123 255.20 BATE 19261XJg1qe
------ ----------- ------------- ---------------------
Wed 18 Sep 13:13:05 BST 2019 118 255.10 XLON 19261XJg1r4
------ ----------- ------------- ---------------------
Wed 18 Sep 13:13:05 BST 2019 83 255.10 XLON 19261XJg1r3
------ ----------- ------------- ---------------------
Wed 18 Sep 13:13:05 BST 2019 1888 255.10 XLON 19261XJg1r2
------ ----------- ------------- ---------------------
Wed 18 Sep 13:13:05 BST 2019 214 255.10 XLON 19261XJg1r5
------ ----------- ------------- ---------------------
Wed 18 Sep 13:13:05 BST 2019 835 255.10 CHIX 19261XJg1r9
------ ----------- ------------- ---------------------
Wed 18 Sep 13:13:05 BST 2019 854 255.10 CHIX 19261XJg1r8
------ ----------- ------------- ---------------------
Wed 18 Sep 13:13:05 BST 2019 684 255.10 CHIX 19261XJg1r7
------ ----------- ------------- ---------------------
Wed 18 Sep 13:13:05 BST 2019 757 255.10 CHIX 19261XJg1r6
------ ----------- ------------- ---------------------
Wed 18 Sep 13:13:10 BST 2019 4 255.00 XLON 19261XJg1rs
------ ----------- ------------- ---------------------
Wed 18 Sep 13:13:10 BST 2019 1975 255.00 XLON 19261XJg1rr
------ ----------- ------------- ---------------------
Wed 18 Sep 13:13:10 BST 2019 792 255.00 CHIX 19261XJg1rt
------ ----------- ------------- ---------------------
Wed 18 Sep 13:13:11 BST 2019 2362 254.95 XLON 19261XJg1s4
------ ----------- ------------- ---------------------
Wed 18 Sep 13:13:13 BST 2019 947 254.95 CHIX 19261XJg1s6
------ ----------- ------------- ---------------------
Wed 18 Sep 13:13:14 BST 2019 138 254.90 XLON 19261XJg1s9
------ ----------- ------------- ---------------------
Wed 18 Sep 13:13:14 BST 2019 1426 254.90 XLON 19261XJg1s8
------ ----------- ------------- ---------------------
Wed 18 Sep 13:13:14 BST 2019 85 254.90 XLON 19261XJg1s7
------ ----------- ------------- ---------------------
Wed 18 Sep 13:13:14 BST 2019 298 254.90 CHIX 19261XJg1sa
------ ----------- ------------- ---------------------
Wed 18 Sep 13:13:14 BST 2019 614 254.90 CHIX 19261XJg1sc
------ ----------- ------------- ---------------------
Wed 18 Sep 13:13:14 BST 2019 406 254.90 CHIX 19261XJg1sb
------ ----------- ------------- ---------------------
Wed 18 Sep 13:17:56 BST 2019 3587 255.10 XLON 19261XJg2ba
------ ----------- ------------- ---------------------
Wed 18 Sep 13:17:56 BST 2019 1437 255.10 CHIX 19261XJg2bb
------ ----------- ------------- ---------------------
Wed 18 Sep 13:17:56 BST 2019 3928 255.05 XLON 19261XJg2bd
------ ----------- ------------- ---------------------
Wed 18 Sep 13:20:00 BST 2019 1584 255.20 CHIX 19261XJg2k6
------ ----------- ------------- ---------------------
Wed 18 Sep 13:20:00 BST 2019 3951 255.20 XLON 19261XJg2k3
------ ----------- ------------- ---------------------
Wed 18 Sep 13:20:00 BST 2019 103 255.20 XLON 19261XJg2k5
------ ----------- ------------- ---------------------
Wed 18 Sep 13:21:02 BST 2019 1581 255.20 CHIX 19261XJg2oe
------ ----------- ------------- ---------------------
Wed 18 Sep 13:21:02 BST 2019 3945 255.20 XLON 19261XJg2od
------ ----------- ------------- ---------------------
Wed 18 Sep 13:21:02 BST 2019 476 255.15 CHIX 19261XJg2og
------ ----------- ------------- ---------------------
Wed 18 Sep 13:21:02 BST 2019 385 255.15 CHIX 19261XJg2oh
------ ----------- ------------- ---------------------
Wed 18 Sep 13:21:02 BST 2019 2147 255.15 XLON 19261XJg2of
------ ----------- ------------- ---------------------
Wed 18 Sep 13:21:59 BST 2019 50 255.05 XLON 19261XJg2rr
------ ----------- ------------- ---------------------
Wed 18 Sep 13:21:59 BST 2019 746 255.05 XLON 19261XJg2rq
------ ----------- ------------- ---------------------
Wed 18 Sep 13:21:59 BST 2019 1575 255.05 CHIX 19261XJg2rs
------ ----------- ------------- ---------------------
Wed 18 Sep 13:21:59 BST 2019 338 255.05 CHIX 19261XJg2rw
------ ----------- ------------- ---------------------
Wed 18 Sep 13:21:59 BST 2019 614 255.05 CHIX 19261XJg2rv
------ ----------- ------------- ---------------------
Wed 18 Sep 13:21:59 BST 2019 434 255.05 CHIX 19261XJg2ru
------ ----------- ------------- ---------------------
Wed 18 Sep 13:21:59 BST 2019 417 255.05 CHIX 19261XJg2rt
------ ----------- ------------- ---------------------
Wed 18 Sep 13:25:41 BST 2019 719 255.10 CHIX 19261XJg355
------ ----------- ------------- ---------------------
Wed 18 Sep 13:25:41 BST 2019 586 255.10 CHIX 19261XJg354
------ ----------- ------------- ---------------------
Wed 18 Sep 13:25:41 BST 2019 395 255.10 CHIX 19261XJg353
------ ----------- ------------- ---------------------
Wed 18 Sep 13:25:41 BST 2019 544 255.10 CHIX 19261XJg352
------ ----------- ------------- ---------------------
Wed 18 Sep 13:25:41 BST 2019 696 255.10 CHIX 19261XJg357
------ ----------- ------------- ---------------------
Wed 18 Sep 13:25:41 BST 2019 613 255.10 CHIX 19261XJg356
------ ----------- ------------- ---------------------
Wed 18 Sep 13:25:41 BST 2019 2 255.10 XLON 19261XJg34z
------ ----------- ------------- ---------------------
Wed 18 Sep 13:25:41 BST 2019 1176 255.10 XLON 19261XJg351
------ ----------- ------------- ---------------------
Wed 18 Sep 13:25:41 BST 2019 278 255.10 XLON 19261XJg350
------ ----------- ------------- ---------------------
Wed 18 Sep 13:26:55 BST 2019 826 255.10 XLON 19261XJg3aw
------ ----------- ------------- ---------------------
Wed 18 Sep 13:27:13 BST 2019 1000 255.15 CHIX 19261XJg3bv
------ ----------- ------------- ---------------------
Wed 18 Sep 13:27:33 BST 2019 3300 255.15 CHIX 19261XJg3d0
------ ----------- ------------- ---------------------
Wed 18 Sep 13:27:33 BST 2019 3300 255.15 CHIX 19261XJg3d1
------ ----------- ------------- ---------------------
Wed 18 Sep 13:27:33 BST 2019 1723 255.10 XLON 19261XJg3d2
------ ----------- ------------- ---------------------
Wed 18 Sep 13:27:33 BST 2019 1022 255.10 CHIX 19261XJg3d4
------ ----------- ------------- ---------------------
Wed 18 Sep 13:27:33 BST 2019 430 255.10 CHIX 19261XJg3d7
------ ----------- ------------- ---------------------
Wed 18 Sep 13:27:51 BST 2019 2058 255.05 XLON 19261XJg3e7
------ ----------- ------------- ---------------------
Wed 18 Sep 13:27:51 BST 2019 336 255.05 CHIX 19261XJg3ee
------ ----------- ------------- ---------------------
Wed 18 Sep 13:27:51 BST 2019 346 255.05 CHIX 19261XJg3ed
------ ----------- ------------- ---------------------
Wed 18 Sep 13:27:51 BST 2019 825 255.05 CHIX 19261XJg3ea
------ ----------- ------------- ---------------------
Wed 18 Sep 13:27:51 BST 2019 968 255.05 BATE 19261XJg3ef
------ ----------- ------------- ---------------------
Wed 18 Sep 13:27:52 BST 2019 3290 255.00 XLON 19261XJg3eh
------ ----------- ------------- ---------------------
Wed 18 Sep 13:27:52 BST 2019 36 255.00 XLON 19261XJg3ei
------ ----------- ------------- ---------------------
Wed 18 Sep 13:27:52 BST 2019 341 255.00 CHIX 19261XJg3el
------ ----------- ------------- ---------------------
Wed 18 Sep 13:27:52 BST 2019 1333 255.00 CHIX 19261XJg3ek
------ ----------- ------------- ---------------------
Wed 18 Sep 13:27:52 BST 2019 595 255.00 CHIX 19261XJg3ej
------ ----------- ------------- ---------------------
Wed 18 Sep 13:28:26 BST 2019 504 254.90 CHIX 19261XJg3gz
------ ----------- ------------- ---------------------
Wed 18 Sep 13:29:17 BST 2019 573 254.80 XLON 19261XJg3l7
------ ----------- ------------- ---------------------
Wed 18 Sep 13:29:17 BST 2019 101 254.80 CHIX 19261XJg3l8
------ ----------- ------------- ---------------------
Wed 18 Sep 13:31:29 BST 2019 347 255.05 XLON 19261XJg3w5
------ ----------- ------------- ---------------------
Wed 18 Sep 13:31:29 BST 2019 621 255.05 XLON 19261XJg3wc
------ ----------- ------------- ---------------------
Wed 18 Sep 13:31:29 BST 2019 614 255.05 CHIX 19261XJg3we
------ ----------- ------------- ---------------------
Wed 18 Sep 13:31:30 BST 2019 915 255.05 CHIX 19261XJg3wf
------ ----------- ------------- ---------------------
Wed 18 Sep 13:31:30 BST 2019 1417 255.00 CHIX 19261XJg3wi
------ ----------- ------------- ---------------------
Wed 18 Sep 13:31:30 BST 2019 874 255.00 XLON 19261XJg3wg
------ ----------- ------------- ---------------------
Wed 18 Sep 13:31:30 BST 2019 2661 255.00 XLON 19261XJg3wh
------ ----------- ------------- ---------------------
Wed 18 Sep 13:32:17 BST 2019 500 255.00 XLON 19261XJg3z7
------ ----------- ------------- ---------------------
Wed 18 Sep 13:32:17 BST 2019 614 255.00 CHIX 19261XJg3za
------ ----------- ------------- ---------------------
Wed 18 Sep 13:32:42 BST 2019 705 254.95 XLON 19261XJg432
------ ----------- ------------- ---------------------
Wed 18 Sep 13:32:42 BST 2019 2091 254.95 XLON 19261XJg431
------ ----------- ------------- ---------------------
Wed 18 Sep 13:32:42 BST 2019 523 254.95 CHIX 19261XJg435
------ ----------- ------------- ---------------------
Wed 18 Sep 13:32:42 BST 2019 614 254.95 CHIX 19261XJg434
------ ----------- ------------- ---------------------
Wed 18 Sep 13:32:42 BST 2019 839 254.95 CHIX 19261XJg433
------ ----------- ------------- ---------------------
Wed 18 Sep 13:34:16 BST 2019 1371 254.95 XLON 19261XJg4ao
------ ----------- ------------- ---------------------
Wed 18 Sep 13:34:16 BST 2019 633 254.95 CHIX 19261XJg4at
------ ----------- ------------- ---------------------
Wed 18 Sep 13:34:16 BST 2019 457 254.95 CHIX 19261XJg4as
------ ----------- ------------- ---------------------
Wed 18 Sep 13:34:16 BST 2019 556 254.95 CHIX 19261XJg4ar
------ ----------- ------------- ---------------------
Wed 18 Sep 13:34:16 BST 2019 573 254.95 CHIX 19261XJg4aq
------ ----------- ------------- ---------------------
Wed 18 Sep 13:34:16 BST 2019 133 254.95 XLON 19261XJg4ap
------ ----------- ------------- ---------------------
Wed 18 Sep 13:34:16 BST 2019 990 254.90 XLON 19261XJg4av
------ ----------- ------------- ---------------------
Wed 18 Sep 13:34:16 BST 2019 963 254.90 XLON 19261XJg4au
------ ----------- ------------- ---------------------
Wed 18 Sep 13:34:16 BST 2019 1378 254.90 XLON 19261XJg4aw
------ ----------- ------------- ---------------------
Wed 18 Sep 13:34:16 BST 2019 614 254.90 CHIX 19261XJg4ax
------ ----------- ------------- ---------------------
Wed 18 Sep 13:34:16 BST 2019 725 254.90 CHIX 19261XJg4az
------ ----------- ------------- ---------------------
Wed 18 Sep 13:34:16 BST 2019 614 254.90 CHIX 19261XJg4ay
------ ----------- ------------- ---------------------
Wed 18 Sep 13:34:16 BST 2019 614 254.90 CHIX 19261XJg4b1
------ ----------- ------------- ---------------------
Wed 18 Sep 13:34:16 BST 2019 252 254.90 CHIX 19261XJg4b0
------ ----------- ------------- ---------------------
Wed 18 Sep 13:34:16 BST 2019 237 254.90 CHIX 19261XJg4b2
------ ----------- ------------- ---------------------
Wed 18 Sep 13:35:25 BST 2019 2701 254.95 XLON 19261XJg4ie
------ ----------- ------------- ---------------------
Wed 18 Sep 13:35:25 BST 2019 1083 254.95 CHIX 19261XJg4if
------ ----------- ------------- ---------------------
Wed 18 Sep 13:36:14 BST 2019 391 254.95 CHIX 19261XJg4om
------ ----------- ------------- ---------------------
Wed 18 Sep 13:36:15 BST 2019 224 254.90 XLON 19261XJg4os
------ ----------- ------------- ---------------------
Wed 18 Sep 13:36:15 BST 2019 192 254.90 XLON 19261XJg4or
------ ----------- ------------- ---------------------
Wed 18 Sep 13:36:15 BST 2019 2385 254.90 XLON 19261XJg4oq
------ ----------- ------------- ---------------------
Wed 18 Sep 13:36:15 BST 2019 335 254.90 CHIX 19261XJg4ov
------ ----------- ------------- ---------------------
Wed 18 Sep 13:36:15 BST 2019 847 254.90 CHIX 19261XJg4ou
------ ----------- ------------- ---------------------
Wed 18 Sep 13:36:15 BST 2019 957 254.90 CHIX 19261XJg4ot
------ ----------- ------------- ---------------------
Wed 18 Sep 13:36:15 BST 2019 269 254.90 CHIX 19261XJg4ow
------ ----------- ------------- ---------------------
Wed 18 Sep 13:36:30 BST 2019 268 254.90 CHIX 19261XJg4q0
------ ----------- ------------- ---------------------
Wed 18 Sep 13:38:04 BST 2019 614 255.05 CHIX 19261XJg4ww
------ ----------- ------------- ---------------------
Wed 18 Sep 13:38:04 BST 2019 723 255.05 XLON 19261XJg4wv
------ ----------- ------------- ---------------------
Wed 18 Sep 13:38:04 BST 2019 353 255.00 XLON 19261XJg4wx
------ ----------- ------------- ---------------------
Wed 18 Sep 13:38:04 BST 2019 1896 255.00 XLON 19261XJg4wy
------ ----------- ------------- ---------------------
Wed 18 Sep 13:38:04 BST 2019 903 255.00 CHIX 19261XJg4wz
------ ----------- ------------- ---------------------
Wed 18 Sep 13:38:52 BST 2019 1432 255.10 XLON 19261XJg52f
------ ----------- ------------- ---------------------
Wed 18 Sep 13:38:52 BST 2019 613 255.10 CHIX 19261XJg52g
------ ----------- ------------- ---------------------
Wed 18 Sep 13:39:36 BST 2019 1500 255.15 XLON 19261XJg576
------ ----------- ------------- ---------------------
Wed 18 Sep 13:39:36 BST 2019 1000 255.15 CHIX 19261XJg577
------ ----------- ------------- ---------------------
Wed 18 Sep 13:40:16 BST 2019 1000 255.15 CHIX 19261XJg59u
------ ----------- ------------- ---------------------
Wed 18 Sep 13:40:17 BST 2019 3300 255.15 CHIX 19261XJg59v
------ ----------- ------------- ---------------------
Wed 18 Sep 13:40:52 BST 2019 1292 255.25 XLON 19261XJg5c9
------ ----------- ------------- ---------------------
Wed 18 Sep 13:40:52 BST 2019 2674 255.25 XLON 19261XJg5c8
------ ----------- ------------- ---------------------
Wed 18 Sep 13:42:10 BST 2019 487 255.25 XLON 19261XJg5hr
------ ----------- ------------- ---------------------
Wed 18 Sep 13:42:10 BST 2019 613 255.25 CHIX 19261XJg5hs
------ ----------- ------------- ---------------------
Wed 18 Sep 13:42:10 BST 2019 4400 255.25 CHIX 19261XJg5ht
------ ----------- ------------- ---------------------
Wed 18 Sep 13:43:01 BST 2019 996 255.25 CHIX 19261XJg5kk
------ ----------- ------------- ---------------------
Wed 18 Sep 13:43:01 BST 2019 2304 255.25 CHIX 19261XJg5kj
------ ----------- ------------- ---------------------
Wed 18 Sep 13:43:19 BST 2019 187 255.20 XLON 19261XJg5nf
------ ----------- ------------- ---------------------
Wed 18 Sep 13:43:19 BST 2019 2504 255.20 XLON 19261XJg5ne
------ ----------- ------------- ---------------------
Wed 18 Sep 13:43:19 BST 2019 346 255.20 CHIX 19261XJg5nk
------ ----------- ------------- ---------------------
Wed 18 Sep 13:43:19 BST 2019 495 255.20 CHIX 19261XJg5nj
------ ----------- ------------- ---------------------
Wed 18 Sep 13:43:19 BST 2019 314 255.20 CHIX 19261XJg5ni
------ ----------- ------------- ---------------------
Wed 18 Sep 13:43:19 BST 2019 680 255.20 CHIX 19261XJg5nh
------ ----------- ------------- ---------------------
Wed 18 Sep 13:43:19 BST 2019 1004 255.20 CHIX 19261XJg5ng
------ ----------- ------------- ---------------------
Wed 18 Sep 13:43:22 BST 2019 1107 255.15 XLON 19261XJg5nw
------ ----------- ------------- ---------------------
Wed 18 Sep 13:43:22 BST 2019 2695 255.15 XLON 19261XJg5nv
------ ----------- ------------- ---------------------
Wed 18 Sep 13:43:22 BST 2019 613 255.15 CHIX 19261XJg5ny
------ ----------- ------------- ---------------------
Wed 18 Sep 13:43:22 BST 2019 1081 255.15 CHIX 19261XJg5nx
------ ----------- ------------- ---------------------
Wed 18 Sep 13:43:22 BST 2019 79 255.10 CHIX 19261XJg5o0
------ ----------- ------------- ---------------------
Wed 18 Sep 13:43:22 BST 2019 472 255.10 XLON 19261XJg5o4
------ ----------- ------------- ---------------------
Wed 18 Sep 13:43:22 BST 2019 1294 255.10 XLON 19261XJg5o3
------ ----------- ------------- ---------------------
Wed 18 Sep 13:43:22 BST 2019 684 255.10 XLON 19261XJg5o2
------ ----------- ------------- ---------------------
Wed 18 Sep 13:43:22 BST 2019 534 255.10 CHIX 19261XJg5o5
------ ----------- ------------- ---------------------
Wed 18 Sep 13:43:22 BST 2019 613 255.10 CHIX 19261XJg5o8
------ ----------- ------------- ---------------------
Wed 18 Sep 13:43:22 BST 2019 613 255.10 CHIX 19261XJg5o7
------ ----------- ------------- ---------------------
Wed 18 Sep 13:44:16 BST 2019 168 254.85 XLON 19261XJg5qt
------ ----------- ------------- ---------------------
Wed 18 Sep 13:44:17 BST 2019 1203 254.80 XLON 19261XJg5r8
------ ----------- ------------- ---------------------
Wed 18 Sep 13:44:17 BST 2019 614 254.80 CHIX 19261XJg5r9
------ ----------- ------------- ---------------------
Wed 18 Sep 13:45:15 BST 2019 1260 254.70 CHIX 19261XJg5w9
------ ----------- ------------- ---------------------
Wed 18 Sep 13:45:15 BST 2019 567 254.70 CHIX 19261XJg5wb
------ ----------- ------------- ---------------------
Wed 18 Sep 13:45:15 BST 2019 614 254.70 CHIX 19261XJg5wa
------ ----------- ------------- ---------------------
Wed 18 Sep 13:45:15 BST 2019 1092 254.70 XLON 19261XJg5w8
------ ----------- ------------- ---------------------
Wed 18 Sep 13:45:15 BST 2019 3141 254.70 XLON 19261XJg5w7
------ ----------- ------------- ---------------------
Wed 18 Sep 13:47:40 BST 2019 938 254.70 CHIX 19261XJg68q
------ ----------- ------------- ---------------------
Wed 18 Sep 13:47:40 BST 2019 1166 254.70 CHIX 19261XJg68p
------ ----------- ------------- ---------------------
Wed 18 Sep 13:47:40 BST 2019 525 254.70 CHIX 19261XJg68o
------ ----------- ------------- ---------------------
Wed 18 Sep 13:47:40 BST 2019 2909 254.70 XLON 19261XJg68n
------ ----------- ------------- ---------------------
Wed 18 Sep 13:49:01 BST 2019 1850 254.80 XLON 19261XJg6ia
------ ----------- ------------- ---------------------
Wed 18 Sep 13:49:01 BST 2019 742 254.80 CHIX 19261XJg6ib
------ ----------- ------------- ---------------------
Wed 18 Sep 13:50:06 BST 2019 500 254.85 XLON 19261XJg6qb
------ ----------- ------------- ---------------------
Wed 18 Sep 13:50:06 BST 2019 614 254.85 CHIX 19261XJg6qe
------ ----------- ------------- ---------------------
Wed 18 Sep 13:50:06 BST 2019 535 254.85 CHIX 19261XJg6qc
------ ----------- ------------- ---------------------
Wed 18 Sep 13:50:07 BST 2019 5 254.85 XLON 19261XJg6qg
------ ----------- ------------- ---------------------
Wed 18 Sep 13:50:11 BST 2019 2345 254.80 XLON 19261XJg6qn
------ ----------- ------------- ---------------------
Wed 18 Sep 13:50:25 BST 2019 550 254.80 CHIX 19261XJg6re
------ ----------- ------------- ---------------------
Wed 18 Sep 13:50:25 BST 2019 721 254.80 CHIX 19261XJg6rg
------ ----------- ------------- ---------------------
Wed 18 Sep 13:50:25 BST 2019 391 254.80 CHIX 19261XJg6rf
------ ----------- ------------- ---------------------
Wed 18 Sep 13:51:12 BST 2019 391 254.80 CHIX 19261XJg6tn
------ ----------- ------------- ---------------------
Wed 18 Sep 13:51:12 BST 2019 673 254.80 CHIX 19261XJg6tm
------ ----------- ------------- ---------------------
Wed 18 Sep 13:51:12 BST 2019 281 254.80 CHIX 19261XJg6tl
------ ----------- ------------- ---------------------
Wed 18 Sep 13:51:27 BST 2019 784 254.80 CHIX 19261XJg6us
------ ----------- ------------- ---------------------
Wed 18 Sep 13:52:49 BST 2019 258 254.80 XLON 19261XJg70u
------ ----------- ------------- ---------------------
Wed 18 Sep 13:52:50 BST 2019 1211 254.95 CHIX 19261XJg70z
------ ----------- ------------- ---------------------
Wed 18 Sep 13:52:53 BST 2019 1100 254.90 CHIX 19261XJg718
------ ----------- ------------- ---------------------
Wed 18 Sep 13:53:08 BST 2019 1500 254.95 XLON 19261XJg72n
------ ----------- ------------- ---------------------
Wed 18 Sep 13:53:08 BST 2019 4523 254.95 XLON 19261XJg72m
------ ----------- ------------- ---------------------
Wed 18 Sep 13:53:30 BST 2019 660 255.00 XLON 19261XJg74c
------ ----------- ------------- ---------------------
Wed 18 Sep 13:53:30 BST 2019 3304 255.00 XLON 19261XJg74b
------ ----------- ------------- ---------------------
Wed 18 Sep 13:53:30 BST 2019 1942 255.00 XLON 19261XJg74a
------ ----------- ------------- ---------------------
Wed 18 Sep 13:53:30 BST 2019 553 255.00 CHIX 19261XJg74e
------ ----------- ------------- ---------------------
Wed 18 Sep 13:53:30 BST 2019 804 255.00 CHIX 19261XJg74d
------ ----------- ------------- ---------------------
Wed 18 Sep 13:54:08 BST 2019 2158 254.95 XLON 19261XJg776
------ ----------- ------------- ---------------------
Wed 18 Sep 13:54:08 BST 2019 866 254.95 CHIX 19261XJg77c
------ ----------- ------------- ---------------------
Wed 18 Sep 13:54:09 BST 2019 1298 254.90 XLON 19261XJg77j
------ ----------- ------------- ---------------------
Wed 18 Sep 13:54:09 BST 2019 614 254.90 CHIX 19261XJg77l
------ ----------- ------------- ---------------------
Wed 18 Sep 13:54:49 BST 2019 723 254.85 CHIX 19261XJg7en
------ ----------- ------------- ---------------------
Wed 18 Sep 13:54:49 BST 2019 525 254.85 CHIX 19261XJg7em
------ ----------- ------------- ---------------------
Wed 18 Sep 13:54:49 BST 2019 614 254.85 CHIX 19261XJg7el
------ ----------- ------------- ---------------------
Wed 18 Sep 13:54:49 BST 2019 1205 254.85 XLON 19261XJg7ei
------ ----------- ------------- ---------------------
Wed 18 Sep 13:54:49 BST 2019 192 254.85 XLON 19261XJg7ek
------ ----------- ------------- ---------------------
Wed 18 Sep 13:54:49 BST 2019 50 254.85 XLON 19261XJg7ej
------ ----------- ------------- ---------------------
Wed 18 Sep 13:56:18 BST 2019 233 255.00 XLON 19261XJg7lp
------ ----------- ------------- ---------------------
Wed 18 Sep 13:56:18 BST 2019 2111 254.95 XLON 19261XJg7lr
------ ----------- ------------- ---------------------
Wed 18 Sep 13:56:18 BST 2019 1375 254.95 XLON 19261XJg7lq
------ ----------- ------------- ---------------------
Wed 18 Sep 13:56:18 BST 2019 462 254.95 CHIX 19261XJg7lu
------ ----------- ------------- ---------------------
Wed 18 Sep 13:56:18 BST 2019 846 254.95 CHIX 19261XJg7lt
------ ----------- ------------- ---------------------
Wed 18 Sep 13:56:18 BST 2019 614 254.95 CHIX 19261XJg7ls
------ ----------- ------------- ---------------------
Wed 18 Sep 13:56:18 BST 2019 11 254.90 XLON 19261XJg7lw
------ ----------- ------------- ---------------------
Wed 18 Sep 13:56:18 BST 2019 938 254.90 XLON 19261XJg7lv
------ ----------- ------------- ---------------------
Wed 18 Sep 13:56:18 BST 2019 614 254.90 CHIX 19261XJg7lx
------ ----------- ------------- ---------------------
Wed 18 Sep 13:58:12 BST 2019 614 255.05 CHIX 19261XJg7sc
------ ----------- ------------- ---------------------
Wed 18 Sep 13:58:12 BST 2019 45 255.05 XLON 19261XJg7sb
------ ----------- ------------- ---------------------
Wed 18 Sep 13:58:12 BST 2019 1420 255.05 XLON 19261XJg7sa
------ ----------- ------------- ---------------------
Wed 18 Sep 13:58:29 BST 2019 1200 255.10 XLON 19261XJg7ub
------ ----------- ------------- ---------------------
Wed 18 Sep 13:58:41 BST 2019 2056 255.05 XLON 19261XJg7uu
------ ----------- ------------- ---------------------
Wed 18 Sep 13:58:41 BST 2019 825 255.05 CHIX 19261XJg7uv
------ ----------- ------------- ---------------------
Wed 18 Sep 13:58:59 BST 2019 366 255.05 CHIX 19261XJg7w6
------ ----------- ------------- ---------------------
Wed 18 Sep 13:58:59 BST 2019 675 255.05 CHIX 19261XJg7w5
------ ----------- ------------- ---------------------
Wed 18 Sep 13:58:59 BST 2019 87 255.05 XLON 19261XJg7w3
------ ----------- ------------- ---------------------
Wed 18 Sep 13:58:59 BST 2019 307 255.05 XLON 19261XJg7w4
------ ----------- ------------- ---------------------
Wed 18 Sep 13:59:40 BST 2019 35 255.00 XLON 19261XJg7xt
------ ----------- ------------- ---------------------
Wed 18 Sep 13:59:40 BST 2019 2495 255.00 XLON 19261XJg7xr
------ ----------- ------------- ---------------------
Wed 18 Sep 13:59:40 BST 2019 387 255.00 CHIX 19261XJg7xv
------ ----------- ------------- ---------------------
Wed 18 Sep 13:59:40 BST 2019 1000 255.00 CHIX 19261XJg7xu
------ ----------- ------------- ---------------------
Wed 18 Sep 13:59:41 BST 2019 137 255.00 CHIX 19261XJg7xw
------ ----------- ------------- ---------------------
Wed 18 Sep 13:59:41 BST 2019 366 254.95 CHIX 19261XJg7xy
------ ----------- ------------- ---------------------
Wed 18 Sep 13:59:41 BST 2019 449 254.95 CHIX 19261XJg7xz
------ ----------- ------------- ---------------------
Wed 18 Sep 13:59:41 BST 2019 2032 254.95 XLON 19261XJg7xx
------ ----------- ------------- ---------------------
Wed 18 Sep 13:59:49 BST 2019 665 254.90 CHIX 19261XJg7zk
------ ----------- ------------- ---------------------
Wed 18 Sep 13:59:49 BST 2019 614 254.90 CHIX 19261XJg7zj
------ ----------- ------------- ---------------------
Wed 18 Sep 13:59:49 BST 2019 1133 254.90 CHIX 19261XJg7zi
------ ----------- ------------- ---------------------
Wed 18 Sep 13:59:49 BST 2019 2827 254.90 XLON 19261XJg7zf
------ ----------- ------------- ---------------------
Wed 18 Sep 13:59:49 BST 2019 526 254.90 XLON 19261XJg7zh
------ ----------- ------------- ---------------------
Wed 18 Sep 13:59:49 BST 2019 220 254.90 XLON 19261XJg7zg
------ ----------- ------------- ---------------------
Wed 18 Sep 13:59:49 BST 2019 1238 254.90 XLON 19261XJg7zl
------ ----------- ------------- ---------------------
Wed 18 Sep 13:59:49 BST 2019 460 254.90 CHIX 19261XJg7zn
------ ----------- ------------- ---------------------
Wed 18 Sep 14:01:11 BST 2019 2232 255.15 XLON 19261XJg869
------ ----------- ------------- ---------------------
Wed 18 Sep 14:01:11 BST 2019 1346 255.15 XLON 19261XJg868
------ ----------- ------------- ---------------------
Wed 18 Sep 14:01:11 BST 2019 613 255.15 CHIX 19261XJg86a
------ ----------- ------------- ---------------------
Wed 18 Sep 14:01:11 BST 2019 895 255.15 CHIX 19261XJg86b
------ ----------- ------------- ---------------------
Wed 18 Sep 14:01:27 BST 2019 117 255.10 CHIX 19261XJg87q
------ ----------- ------------- ---------------------
Wed 18 Sep 14:01:27 BST 2019 663 255.10 CHIX 19261XJg87r
------ ----------- ------------- ---------------------
Wed 18 Sep 14:02:56 BST 2019 613 255.20 CHIX 19261XJg8dt
------ ----------- ------------- ---------------------
Wed 18 Sep 14:02:56 BST 2019 614 255.20 XLON 19261XJg8ds
------ ----------- ------------- ---------------------
Wed 18 Sep 14:02:57 BST 2019 789 255.15 CHIX 19261XJg8du
------ ----------- ------------- ---------------------
Wed 18 Sep 14:03:07 BST 2019 452 255.20 CHIX 19261XJg8e2
------ ----------- ------------- ---------------------
Wed 18 Sep 14:03:46 BST 2019 386 255.20 CHIX 19261XJg8gh
------ ----------- ------------- ---------------------
Wed 18 Sep 14:03:46 BST 2019 197 255.20 XLON 19261XJg8gg
------ ----------- ------------- ---------------------
Wed 18 Sep 14:04:04 BST 2019 648 255.20 CHIX 19261XJg8i0
------ ----------- ------------- ---------------------
Wed 18 Sep 14:04:07 BST 2019 613 255.20 CHIX 19261XJg8j2
------ ----------- ------------- ---------------------
Wed 18 Sep 14:04:07 BST 2019 1045 255.20 XLON 19261XJg8j1
------ ----------- ------------- ---------------------
Wed 18 Sep 14:04:23 BST 2019 46 255.15 XLON 19261XJg8k8
------ ----------- ------------- ---------------------
Wed 18 Sep 14:04:23 BST 2019 609 255.15 XLON 19261XJg8kc
------ ----------- ------------- ---------------------
Wed 18 Sep 14:04:23 BST 2019 1803 255.15 XLON 19261XJg8kb
------ ----------- ------------- ---------------------
Wed 18 Sep 14:04:23 BST 2019 613 255.15 CHIX 19261XJg8kf
------ ----------- ------------- ---------------------
Wed 18 Sep 14:04:23 BST 2019 741 255.15 CHIX 19261XJg8ke
------ ----------- ------------- ---------------------
Wed 18 Sep 14:04:35 BST 2019 3226 255.10 XLON 19261XJg8lm
------ ----------- ------------- ---------------------
Wed 18 Sep 14:04:35 BST 2019 355 255.10 CHIX 19261XJg8lo
------ ----------- ------------- ---------------------
Wed 18 Sep 14:04:35 BST 2019 1293 255.10 CHIX 19261XJg8ln
------ ----------- ------------- ---------------------
Wed 18 Sep 14:04:51 BST 2019 319 255.05 CHIX 19261XJg8mu
------ ----------- ------------- ---------------------
Wed 18 Sep 14:04:51 BST 2019 614 255.05 CHIX 19261XJg8mx
------ ----------- ------------- ---------------------
Wed 18 Sep 14:04:51 BST 2019 365 255.05 CHIX 19261XJg8mw
------ ----------- ------------- ---------------------
Wed 18 Sep 14:04:51 BST 2019 511 255.05 CHIX 19261XJg8mv
------ ----------- ------------- ---------------------
Wed 18 Sep 14:04:51 BST 2019 748 255.05 XLON 19261XJg8mt
------ ----------- ------------- ---------------------
Wed 18 Sep 14:04:51 BST 2019 2069 255.05 XLON 19261XJg8ms
------ ----------- ------------- ---------------------
Wed 18 Sep 14:05:25 BST 2019 548 255.10 CHIX 19261XJg8qv
------ ----------- ------------- ---------------------
Wed 18 Sep 14:05:38 BST 2019 864 255.05 CHIX 19261XJg8se
------ ----------- ------------- ---------------------
Wed 18 Sep 14:05:38 BST 2019 614 255.05 CHIX 19261XJg8sd
------ ----------- ------------- ---------------------
Wed 18 Sep 14:05:38 BST 2019 608 255.05 CHIX 19261XJg8sc
------ ----------- ------------- ---------------------
Wed 18 Sep 14:05:38 BST 2019 2155 255.05 XLON 19261XJg8sb
------ ----------- ------------- ---------------------
Wed 18 Sep 14:05:38 BST 2019 646 255.05 XLON 19261XJg8sa
------ ----------- ------------- ---------------------
Wed 18 Sep 14:05:59 BST 2019 5238 255.00 XLON 19261XJg8v8
------ ----------- ------------- ---------------------
Wed 18 Sep 14:05:59 BST 2019 219 255.00 XLON 19261XJg8v9
------ ----------- ------------- ---------------------
Wed 18 Sep 14:05:59 BST 2019 2187 255.00 CHIX 19261XJg8va
------ ----------- ------------- ---------------------
Wed 18 Sep 14:08:53 BST 2019 261 255.25 CHIX 19261XJg9b4
------ ----------- ------------- ---------------------
Wed 18 Sep 14:08:53 BST 2019 598 255.25 CHIX 19261XJg9b5
------ ----------- ------------- ---------------------
Wed 18 Sep 14:08:54 BST 2019 868 255.20 CHIX 19261XJg9b8
------ ----------- ------------- ---------------------
Wed 18 Sep 14:08:54 BST 2019 2164 255.20 XLON 19261XJg9b7
------ ----------- ------------- ---------------------
Wed 18 Sep 14:09:15 BST 2019 1595 255.15 XLON 19261XJg9e5
------ ----------- ------------- ---------------------
Wed 18 Sep 14:09:15 BST 2019 312 255.15 XLON 19261XJg9e3
------ ----------- ------------- ---------------------
Wed 18 Sep 14:09:15 BST 2019 2966 255.15 XLON 19261XJg9e1
------ ----------- ------------- ---------------------
Wed 18 Sep 14:09:15 BST 2019 671 255.15 CHIX 19261XJg9ea
------ ----------- ------------- ---------------------
Wed 18 Sep 14:09:15 BST 2019 1190 255.15 CHIX 19261XJg9e7
------ ----------- ------------- ---------------------
Wed 18 Sep 14:09:15 BST 2019 671 255.15 CHIX 19261XJg9e9
------ ----------- ------------- ---------------------
Wed 18 Sep 14:09:15 BST 2019 252 255.15 CHIX 19261XJg9e8
------ ----------- ------------- ---------------------
Wed 18 Sep 14:09:15 BST 2019 1055 255.15 CHIX 19261XJg9eb
------ ----------- ------------- ---------------------
Wed 18 Sep 14:10:44 BST 2019 4522 255.20 XLON 19261XJg9m0
------ ----------- ------------- ---------------------
Wed 18 Sep 14:10:44 BST 2019 1812 255.20 CHIX 19261XJg9m1
------ ----------- ------------- ---------------------
Wed 18 Sep 14:10:44 BST 2019 174 255.20 XLON 19261XJg9m2
------ ----------- ------------- ---------------------
Wed 18 Sep 14:11:36 BST 2019 794 255.15 CHIX 19261XJg9rq
------ ----------- ------------- ---------------------
Wed 18 Sep 14:11:46 BST 2019 126 255.15 XLON 19261XJg9so
------ ----------- ------------- ---------------------
Wed 18 Sep 14:11:46 BST 2019 1979 255.15 XLON 19261XJg9sn
------ ----------- ------------- ---------------------
Wed 18 Sep 14:13:58 BST 2019 53 255.35 CHIX 19261XJga4v
------ ----------- ------------- ---------------------
Wed 18 Sep 14:14:06 BST 2019 989 255.35 XLON 19261XJga5e
------ ----------- ------------- ---------------------
Wed 18 Sep 14:14:06 BST 2019 226 255.35 XLON 19261XJga5f
------ ----------- ------------- ---------------------
Wed 18 Sep 14:14:06 BST 2019 560 255.35 CHIX 19261XJga5g
------ ----------- ------------- ---------------------
Wed 18 Sep 14:14:06 BST 2019 137 255.35 XLON 19261XJga5h
------ ----------- ------------- ---------------------
Wed 18 Sep 14:14:06 BST 2019 137 255.35 XLON 19261XJga5i
------ ----------- ------------- ---------------------
Wed 18 Sep 14:14:06 BST 2019 540 255.35 CHIX 19261XJga5j
------ ----------- ------------- ---------------------
Wed 18 Sep 14:14:25 BST 2019 1000 255.45 CHIX 19261XJga78
------ ----------- ------------- ---------------------
Wed 18 Sep 14:14:35 BST 2019 1000 255.45 CHIX 19261XJga7t
------ ----------- ------------- ---------------------
Wed 18 Sep 14:14:35 BST 2019 900 255.45 CHIX 19261XJga7u
------ ----------- ------------- ---------------------
Wed 18 Sep 14:14:44 BST 2019 137 255.50 BATE 19261XJga97
------ ----------- ------------- ---------------------
Wed 18 Sep 14:14:55 BST 2019 845 255.50 CHIX 19261XJga9f
------ ----------- ------------- ---------------------
Wed 18 Sep 14:15:04 BST 2019 613 255.45 CHIX 19261XJga9x
------ ----------- ------------- ---------------------
Wed 18 Sep 14:15:04 BST 2019 613 255.45 CHIX 19261XJga9w
------ ----------- ------------- ---------------------
Wed 18 Sep 14:15:04 BST 2019 1500 255.50 XLON 19261XJga9y
------ ----------- ------------- ---------------------
Wed 18 Sep 14:15:04 BST 2019 900 255.50 CHIX 19261XJga9z
------ ----------- ------------- ---------------------
Wed 18 Sep 14:17:31 BST 2019 1500 255.55 XLON 19261XJgalo
------ ----------- ------------- ---------------------
Wed 18 Sep 14:17:31 BST 2019 250 255.55 XLON 19261XJgalq
------ ----------- ------------- ---------------------
Wed 18 Sep 14:17:31 BST 2019 4263 255.55 XLON 19261XJgalr
------ ----------- ------------- ---------------------
Wed 18 Sep 14:18:07 BST 2019 1000 255.55 CHIX 19261XJgaov
------ ----------- ------------- ---------------------
Wed 18 Sep 14:18:18 BST 2019 1500 255.60 XLON 19261XJgaq8
------ ----------- ------------- ---------------------
Wed 18 Sep 14:18:31 BST 2019 752 255.60 CHIX 19261XJgaqs
------ ----------- ------------- ---------------------
Wed 18 Sep 14:18:31 BST 2019 2175 255.65 BATE 19261XJgaqw
------ ----------- ------------- ---------------------
Wed 18 Sep 14:18:31 BST 2019 600 255.65 CHIX 19261XJgaqx
------ ----------- ------------- ---------------------
Wed 18 Sep 14:19:20 BST 2019 1100 255.65 XLON 19261XJgaue
------ ----------- ------------- ---------------------
Wed 18 Sep 14:19:24 BST 2019 1000 255.65 CHIX 19261XJgaut
------ ----------- ------------- ---------------------
Wed 18 Sep 14:20:11 BST 2019 401 255.60 XLON 19261XJgaz6
------ ----------- ------------- ---------------------
Wed 18 Sep 14:20:11 BST 2019 49 255.60 XLON 19261XJgaz8
------ ----------- ------------- ---------------------
Wed 18 Sep 14:20:11 BST 2019 2711 255.60 XLON 19261XJgaz4
------ ----------- ------------- ---------------------
Wed 18 Sep 14:20:11 BST 2019 612 255.60 CHIX 19261XJgaza
------ ----------- ------------- ---------------------
Wed 18 Sep 14:20:11 BST 2019 1087 255.60 CHIX 19261XJgaz9
------ ----------- ------------- ---------------------
Wed 18 Sep 14:20:27 BST 2019 1200 255.65 XLON 19261XJgazy
------ ----------- ------------- ---------------------
Wed 18 Sep 14:20:27 BST 2019 1278 255.65 XLON 19261XJgazw
------ ----------- ------------- ---------------------
Wed 18 Sep 14:20:27 BST 2019 4510 255.65 XLON 19261XJgazx
------ ----------- ------------- ---------------------
Wed 18 Sep 14:20:28 BST 2019 1000 255.65 CHIX 19261XJgazz
------ ----------- ------------- ---------------------
Wed 18 Sep 14:20:42 BST 2019 791 255.60 XLON 19261XJgb0d
------ ----------- ------------- ---------------------
Wed 18 Sep 14:20:42 BST 2019 175 255.60 XLON 19261XJgb0e
------ ----------- ------------- ---------------------
Wed 18 Sep 14:20:42 BST 2019 612 255.60 CHIX 19261XJgb0f
------ ----------- ------------- ---------------------
Wed 18 Sep 14:20:42 BST 2019 1180 255.55 XLON 19261XJgb0g
------ ----------- ------------- ---------------------
Wed 18 Sep 14:20:42 BST 2019 278 255.55 CHIX 19261XJgb0j
------ ----------- ------------- ---------------------
Wed 18 Sep 14:20:42 BST 2019 802 255.55 CHIX 19261XJgb0h
------ ----------- ------------- ---------------------
Wed 18 Sep 14:20:42 BST 2019 612 255.55 CHIX 19261XJgb0i
------ ----------- ------------- ---------------------
Wed 18 Sep 14:20:52 BST 2019 400 255.55 CHIX 19261XJgb1e
------ ----------- ------------- ---------------------
Wed 18 Sep 14:20:57 BST 2019 1600 255.50 XLON 19261XJgb1s
------ ----------- ------------- ---------------------
Wed 18 Sep 14:20:57 BST 2019 1234 255.50 XLON 19261XJgb1r
------ ----------- ------------- ---------------------
Wed 18 Sep 14:20:57 BST 2019 166 255.50 XLON 19261XJgb1t
------ ----------- ------------- ---------------------
Wed 18 Sep 14:20:57 BST 2019 612 255.50 CHIX 19261XJgb1w
------ ----------- ------------- ---------------------
Wed 18 Sep 14:20:57 BST 2019 257 255.50 CHIX 19261XJgb1x
------ ----------- ------------- ---------------------
Wed 18 Sep 14:20:57 BST 2019 673 255.50 CHIX 19261XJgb1u
------ ----------- ------------- ---------------------
Wed 18 Sep 14:20:57 BST 2019 267 255.50 CHIX 19261XJgb1v
------ ----------- ------------- ---------------------
Wed 18 Sep 14:20:57 BST 2019 899 255.45 XLON 19261XJgb1y
------ ----------- ------------- ---------------------
Wed 18 Sep 14:20:57 BST 2019 829 255.45 XLON 19261XJgb1z
------ ----------- ------------- ---------------------
Wed 18 Sep 14:23:13 BST 2019 445 255.60 CHIX 19261XJgbf8
------ ----------- ------------- ---------------------
Wed 18 Sep 14:23:13 BST 2019 469 255.60 CHIX 19261XJgbf9
------ ----------- ------------- ---------------------
Wed 18 Sep 14:23:13 BST 2019 1000 255.60 CHIX 19261XJgbfa
------ ----------- ------------- ---------------------
Wed 18 Sep 14:23:15 BST 2019 1000 255.60 CHIX 19261XJgbfi
------ ----------- ------------- ---------------------
Wed 18 Sep 14:24:01 BST 2019 1500 255.60 XLON 19261XJgbhi
------ ----------- ------------- ---------------------
Wed 18 Sep 14:24:10 BST 2019 353 255.65 CHIX 19261XJgbj5
------ ----------- ------------- ---------------------
Wed 18 Sep 14:24:32 BST 2019 612 255.60 CHIX 19261XJgbmp
------ ----------- ------------- ---------------------
Wed 18 Sep 14:24:32 BST 2019 131 255.60 XLON 19261XJgbmo
------ ----------- ------------- ---------------------
Wed 18 Sep 14:24:32 BST 2019 1179 255.60 XLON 19261XJgbmn
------ ----------- ------------- ---------------------
Wed 18 Sep 14:24:32 BST 2019 1900 255.60 XLON 19261XJgbmq
------ ----------- ------------- ---------------------
Wed 18 Sep 14:24:32 BST 2019 2779 255.55 XLON 19261XJgbms
------ ----------- ------------- ---------------------
Wed 18 Sep 14:24:32 BST 2019 127 255.55 XLON 19261XJgbmt
------ ----------- ------------- ---------------------
Wed 18 Sep 14:24:32 BST 2019 587 255.55 CHIX 19261XJgbmw
------ ----------- ------------- ---------------------
Wed 18 Sep 14:24:32 BST 2019 840 255.55 CHIX 19261XJgbmu
------ ----------- ------------- ---------------------
Wed 18 Sep 14:24:32 BST 2019 1114 255.55 CHIX 19261XJgbmv
------ ----------- ------------- ---------------------
Wed 18 Sep 14:24:43 BST 2019 612 255.50 CHIX 19261XJgbp2
------ ----------- ------------- ---------------------
Wed 18 Sep 14:24:43 BST 2019 734 255.50 CHIX 19261XJgbp0
------ ----------- ------------- ---------------------
Wed 18 Sep 14:24:43 BST 2019 672 255.50 CHIX 19261XJgbp1
------ ----------- ------------- ---------------------
Wed 18 Sep 14:24:43 BST 2019 726 255.50 XLON 19261XJgboy
------ ----------- ------------- ---------------------
Wed 18 Sep 14:24:43 BST 2019 1782 255.50 XLON 19261XJgbox
------ ----------- ------------- ---------------------
Wed 18 Sep 14:24:45 BST 2019 423 255.45 CHIX 19261XJgbp9
------ ----------- ------------- ---------------------
Wed 18 Sep 14:24:45 BST 2019 613 255.45 CHIX 19261XJgbpa
------ ----------- ------------- ---------------------
Wed 18 Sep 14:24:45 BST 2019 27 255.45 XLON 19261XJgbp7
------ ----------- ------------- ---------------------
Wed 18 Sep 14:24:45 BST 2019 412 255.45 XLON 19261XJgbp8
------ ----------- ------------- ---------------------
Wed 18 Sep 14:25:20 BST 2019 145 255.40 XLON 19261XJgbus
------ ----------- ------------- ---------------------
Wed 18 Sep 14:25:20 BST 2019 1053 255.40 XLON 19261XJgbup
------ ----------- ------------- ---------------------
Wed 18 Sep 14:25:20 BST 2019 747 255.40 XLON 19261XJgbuk
------ ----------- ------------- ---------------------
Wed 18 Sep 14:25:20 BST 2019 1728 255.40 XLON 19261XJgbun
------ ----------- ------------- ---------------------
Wed 18 Sep 14:25:20 BST 2019 727 255.40 CHIX 19261XJgbuw
------ ----------- ------------- ---------------------
Wed 18 Sep 14:25:20 BST 2019 613 255.40 CHIX 19261XJgbux
------ ----------- ------------- ---------------------
Wed 18 Sep 14:25:20 BST 2019 613 255.40 CHIX 19261XJgbuv
------ ----------- ------------- ---------------------
Wed 18 Sep 14:25:20 BST 2019 101 255.40 XLON 19261XJgbuy
------ ----------- ------------- ---------------------
Wed 18 Sep 14:26:21 BST 2019 1499 255.45 XLON 19261XJgc3r
------ ----------- ------------- ---------------------
Wed 18 Sep 14:26:23 BST 2019 631 255.45 CHIX 19261XJgc52
------ ----------- ------------- ---------------------
Wed 18 Sep 14:26:42 BST 2019 686 255.40 CHIX 19261XJgc9b
------ ----------- ------------- ---------------------
Wed 18 Sep 14:26:42 BST 2019 444 255.40 CHIX 19261XJgc9c
------ ----------- ------------- ---------------------
Wed 18 Sep 14:26:42 BST 2019 1629 255.40 XLON 19261XJgc9a
------ ----------- ------------- ---------------------
Wed 18 Sep 14:26:42 BST 2019 437 255.35 CHIX 19261XJgc9l
------ ----------- ------------- ---------------------
Wed 18 Sep 14:26:42 BST 2019 637 255.35 CHIX 19261XJgc9t
------ ----------- ------------- ---------------------
Wed 18 Sep 14:26:42 BST 2019 658 255.35 CHIX 19261XJgc9o
------ ----------- ------------- ---------------------
Wed 18 Sep 14:26:42 BST 2019 613 255.35 CHIX 19261XJgc9q
------ ----------- ------------- ---------------------
Wed 18 Sep 14:26:42 BST 2019 609 255.35 XLON 19261XJgc9f
------ ----------- ------------- ---------------------
Wed 18 Sep 14:26:42 BST 2019 358 255.35 XLON 19261XJgc9i
------ ----------- ------------- ---------------------
Wed 18 Sep 14:26:42 BST 2019 2731 255.35 XLON 19261XJgc9d
------ ----------- ------------- ---------------------
Wed 18 Sep 14:26:44 BST 2019 2275 255.30 XLON 19261XJgcae
------ ----------- ------------- ---------------------
Wed 18 Sep 14:26:44 BST 2019 913 255.30 CHIX 19261XJgcaf
------ ----------- ------------- ---------------------
Wed 18 Sep 14:26:57 BST 2019 670 255.25 XLON 19261XJgcc4
------ ----------- ------------- ---------------------
Wed 18 Sep 14:26:57 BST 2019 1674 255.25 XLON 19261XJgcc5
------ ----------- ------------- ---------------------
Wed 18 Sep 14:26:57 BST 2019 287 255.25 XLON 19261XJgcc6
------ ----------- ------------- ---------------------
Wed 18 Sep 14:26:57 BST 2019 568 255.25 CHIX 19261XJgcca
------ ----------- ------------- ---------------------
Wed 18 Sep 14:26:57 BST 2019 704 255.25 CHIX 19261XJgcc8
------ ----------- ------------- ---------------------
Wed 18 Sep 14:26:57 BST 2019 689 255.25 CHIX 19261XJgcc9
------ ----------- ------------- ---------------------
Wed 18 Sep 14:26:57 BST 2019 613 255.25 CHIX 19261XJgcc7
------ ----------- ------------- ---------------------
Wed 18 Sep 14:30:17 BST 2019 2777 255.45 XLON 19261XJgd57
------ ----------- ------------- ---------------------
Wed 18 Sep 14:30:17 BST 2019 1114 255.45 CHIX 19261XJgd58
------ ----------- ------------- ---------------------
Wed 18 Sep 14:30:17 BST 2019 839 255.45 CHIX 19261XJgd59
------ ----------- ------------- ---------------------
Wed 18 Sep 14:30:20 BST 2019 631 255.40 CHIX 19261XJgd62
------ ----------- ------------- ---------------------
Wed 18 Sep 14:30:20 BST 2019 366 255.40 XLON 19261XJgd60
------ ----------- ------------- ---------------------
Wed 18 Sep 14:30:20 BST 2019 1 255.40 XLON 19261XJgd61
------ ----------- ------------- ---------------------
Wed 18 Sep 14:30:37 BST 2019 859 255.35 CHIX 19261XJgdbd
------ ----------- ------------- ---------------------
Wed 18 Sep 14:30:37 BST 2019 734 255.35 CHIX 19261XJgdb7
------ ----------- ------------- ---------------------
Wed 18 Sep 14:30:37 BST 2019 792 255.35 CHIX 19261XJgdb5
------ ----------- ------------- ---------------------
Wed 18 Sep 14:30:37 BST 2019 226 255.35 XLON 19261XJgdbc
------ ----------- ------------- ---------------------
Wed 18 Sep 14:30:37 BST 2019 1973 255.35 XLON 19261XJgdb8
------ ----------- ------------- ---------------------
Wed 18 Sep 14:30:37 BST 2019 1745 255.35 XLON 19261XJgdb9
------ ----------- ------------- ---------------------
Wed 18 Sep 14:30:54 BST 2019 1229 255.30 CHIX 19261XJgdhg
------ ----------- ------------- ---------------------
Wed 18 Sep 14:30:54 BST 2019 45 255.30 XLON 19261XJgdhd
------ ----------- ------------- ---------------------
Wed 18 Sep 14:30:54 BST 2019 3065 255.30 XLON 19261XJgdh8
------ ----------- ------------- ---------------------
Wed 18 Sep 14:30:54 BST 2019 4222 255.25 XLON 19261XJgdhq
------ ----------- ------------- ---------------------
Wed 18 Sep 14:30:54 BST 2019 1692 255.25 CHIX 19261XJgdhr
------ ----------- ------------- ---------------------
Wed 18 Sep 14:30:59 BST 2019 4609 255.20 XLON 19261XJgdiy
------ ----------- ------------- ---------------------
Wed 18 Sep 14:30:59 BST 2019 1847 255.20 CHIX 19261XJgdj3
------ ----------- ------------- ---------------------
Wed 18 Sep 14:30:59 BST 2019 1415 255.15 CHIX 19261XJgdjn
------ ----------- ------------- ---------------------
Wed 18 Sep 14:30:59 BST 2019 3385 255.15 XLON 19261XJgdjc
------ ----------- ------------- ---------------------
Wed 18 Sep 14:30:59 BST 2019 145 255.15 XLON 19261XJgdji
------ ----------- ------------- ---------------------
Wed 18 Sep 14:31:00 BST 2019 233 255.10 XLON 19261XJgdk7
------ ----------- ------------- ---------------------
Wed 18 Sep 14:31:03 BST 2019 1163 255.05 XLON 19261XJgdlj
------ ----------- ------------- ---------------------
Wed 18 Sep 14:31:03 BST 2019 164 255.05 CHIX 19261XJgdlk
------ ----------- ------------- ---------------------
Wed 18 Sep 14:31:03 BST 2019 450 255.05 CHIX 19261XJgdll
------ ----------- ------------- ---------------------
Wed 18 Sep 14:34:01 BST 2019 1217 254.80 XLON 19261XJgekk
------ ----------- ------------- ---------------------
Wed 18 Sep 14:34:01 BST 2019 3455 254.80 XLON 19261XJgekl
------ ----------- ------------- ---------------------
Wed 18 Sep 14:34:01 BST 2019 937 254.80 XLON 19261XJgekm
------ ----------- ------------- ---------------------
Wed 18 Sep 14:34:01 BST 2019 1872 254.80 CHIX 19261XJgekn
------ ----------- ------------- ---------------------
Wed 18 Sep 14:34:01 BST 2019 614 254.80 CHIX 19261XJgeko
------ ----------- ------------- ---------------------
Wed 18 Sep 14:34:06 BST 2019 2370 254.75 CHIX 19261XJgeln
------ ----------- ------------- ---------------------
Wed 18 Sep 14:34:06 BST 2019 676 254.75 XLON 19261XJgelh
------ ----------- ------------- ---------------------
Wed 18 Sep 14:34:06 BST 2019 4800 254.75 XLON 19261XJgelk
------ ----------- ------------- ---------------------
Wed 18 Sep 14:34:06 BST 2019 438 254.75 XLON 19261XJgell
------ ----------- ------------- ---------------------
Wed 18 Sep 14:34:06 BST 2019 584 254.70 XLON 19261XJgelo
------ ----------- ------------- ---------------------
Wed 18 Sep 14:34:55 BST 2019 759 254.70 CHIX 19261XJgeum
------ ----------- ------------- ---------------------
Wed 18 Sep 14:35:02 BST 2019 59 254.65 XLON 19261XJgevx
------ ----------- ------------- ---------------------
Wed 18 Sep 14:36:42 BST 2019 614 254.80 CHIX 19261XJgf9a
------ ----------- ------------- ---------------------
Wed 18 Sep 14:36:42 BST 2019 1249 254.80 CHIX 19261XJgf98
------ ----------- ------------- ---------------------
Wed 18 Sep 14:36:42 BST 2019 456 254.80 CHIX 19261XJgf99
------ ----------- ------------- ---------------------
Wed 18 Sep 14:36:42 BST 2019 690 254.80 XLON 19261XJgf94
------ ----------- ------------- ---------------------
Wed 18 Sep 14:36:42 BST 2019 2425 254.80 XLON 19261XJgf95
------ ----------- ------------- ---------------------
Wed 18 Sep 14:36:42 BST 2019 202 254.80 XLON 19261XJgf96
------ ----------- ------------- ---------------------
Wed 18 Sep 14:36:42 BST 2019 578 254.80 XLON 19261XJgf97
------ ----------- ------------- ---------------------
Wed 18 Sep 14:37:02 BST 2019 2394 254.75 XLON 19261XJgfc6
------ ----------- ------------- ---------------------
Wed 18 Sep 14:37:02 BST 2019 2220 254.75 CHIX 19261XJgfcb
------ ----------- ------------- ---------------------
Wed 18 Sep 14:37:02 BST 2019 920 254.75 XLON 19261XJgfc7
------ ----------- ------------- ---------------------
Wed 18 Sep 14:37:02 BST 2019 2226 254.75 XLON 19261XJgfc9
------ ----------- ------------- ---------------------
Wed 18 Sep 14:37:03 BST 2019 92 254.75 CHIX 19261XJgfcc
------ ----------- ------------- ---------------------
Wed 18 Sep 14:37:03 BST 2019 19 254.65 XLON 19261XJgfcj
------ ----------- ------------- ---------------------
Wed 18 Sep 14:37:03 BST 2019 1685 254.65 XLON 19261XJgfcg
------ ----------- ------------- ---------------------
Wed 18 Sep 14:37:03 BST 2019 709 254.65 CHIX 19261XJgfcm
------ ----------- ------------- ---------------------
Wed 18 Sep 14:37:03 BST 2019 841 254.65 CHIX 19261XJgfcn
------ ----------- ------------- ---------------------
Wed 18 Sep 14:37:03 BST 2019 953 254.65 CHIX 19261XJgfck
------ ----------- ------------- ---------------------
Wed 18 Sep 14:38:11 BST 2019 2197 254.90 XLON 19261XJgflk
------ ----------- ------------- ---------------------
Wed 18 Sep 14:38:11 BST 2019 500 254.90 XLON 19261XJgfll
------ ----------- ------------- ---------------------
Wed 18 Sep 14:38:11 BST 2019 787 254.90 CHIX 19261XJgfln
------ ----------- ------------- ---------------------
Wed 18 Sep 14:38:11 BST 2019 1082 254.90 CHIX 19261XJgflm
------ ----------- ------------- ---------------------
Wed 18 Sep 14:38:44 BST 2019 2420 255.05 XLON 19261XJgfrn
------ ----------- ------------- ---------------------
Wed 18 Sep 14:38:44 BST 2019 81 255.05 XLON 19261XJgfro
------ ----------- ------------- ---------------------
Wed 18 Sep 14:38:44 BST 2019 971 255.05 CHIX 19261XJgfrp
------ ----------- ------------- ---------------------
Wed 18 Sep 14:38:44 BST 2019 519 255.00 CHIX 19261XJgfrq
------ ----------- ------------- ---------------------
Wed 18 Sep 14:38:44 BST 2019 796 255.05 BATE 19261XJgfrr
------ ----------- ------------- ---------------------
Wed 18 Sep 14:38:44 BST 2019 1308 254.95 XLON 19261XJgfrs
------ ----------- ------------- ---------------------
Wed 18 Sep 14:38:44 BST 2019 614 254.95 CHIX 19261XJgfrt
------ ----------- ------------- ---------------------
Wed 18 Sep 14:40:02 BST 2019 1485 255.25 XLON 19261XJgg92
------ ----------- ------------- ---------------------
Wed 18 Sep 14:40:02 BST 2019 874 255.25 CHIX 19261XJgg93
------ ----------- ------------- ---------------------
Wed 18 Sep 14:40:02 BST 2019 625 255.25 CHIX 19261XJgg94
------ ----------- ------------- ---------------------
Wed 18 Sep 14:40:02 BST 2019 34 255.25 XLON 19261XJgg95
------ ----------- ------------- ---------------------
Wed 18 Sep 14:40:05 BST 2019 613 255.20 CHIX 19261XJgg9e
------ ----------- ------------- ---------------------
Wed 18 Sep 14:40:05 BST 2019 501 255.20 XLON 19261XJgg9d
------ ----------- ------------- ---------------------
Wed 18 Sep 14:40:06 BST 2019 443 255.20 CHIX 19261XJgg9g
------ ----------- ------------- ---------------------
Wed 18 Sep 14:40:06 BST 2019 124 255.20 XLON 19261XJgg9i
------ ----------- ------------- ---------------------
Wed 18 Sep 14:40:39 BST 2019 1006 255.25 XLON 19261XJggd1
------ ----------- ------------- ---------------------
Wed 18 Sep 14:40:39 BST 2019 74 255.25 XLON 19261XJggd2
------ ----------- ------------- ---------------------
Wed 18 Sep 14:40:39 BST 2019 613 255.25 CHIX 19261XJggd3
------ ----------- ------------- ---------------------
Wed 18 Sep 14:40:41 BST 2019 101 255.20 CHIX 19261XJggd6
------ ----------- ------------- ---------------------
Wed 18 Sep 14:40:58 BST 2019 613 255.15 CHIX 19261XJggeo
------ ----------- ------------- ---------------------
Wed 18 Sep 14:40:58 BST 2019 752 255.15 CHIX 19261XJggep
------ ----------- ------------- ---------------------
Wed 18 Sep 14:40:58 BST 2019 66 255.15 XLON 19261XJggen
------ ----------- ------------- ---------------------
Wed 18 Sep 14:40:58 BST 2019 524 255.15 XLON 19261XJggel
------ ----------- ------------- ---------------------
Wed 18 Sep 14:40:58 BST 2019 108 255.15 XLON 19261XJggem
------ ----------- ------------- ---------------------
Wed 18 Sep 14:41:06 BST 2019 3011 255.10 XLON 19261XJggg9
------ ----------- ------------- ---------------------
Wed 18 Sep 14:41:06 BST 2019 542 255.10 CHIX 19261XJggga
------ ----------- ------------- ---------------------
Wed 18 Sep 14:41:06 BST 2019 1207 255.10 CHIX 19261XJgggc
------ ----------- ------------- ---------------------
Wed 18 Sep 14:41:07 BST 2019 958 255.05 XLON 19261XJggge
------ ----------- ------------- ---------------------
Wed 18 Sep 14:41:31 BST 2019 1491 255.10 XLON 19261XJggjc
------ ----------- ------------- ---------------------
Wed 18 Sep 14:41:31 BST 2019 627 255.10 CHIX 19261XJggjd
------ ----------- ------------- ---------------------
Wed 18 Sep 14:42:56 BST 2019 613 255.25 CHIX 19261XJggxq
------ ----------- ------------- ---------------------
Wed 18 Sep 14:42:56 BST 2019 1203 255.25 CHIX 19261XJggxp
------ ----------- ------------- ---------------------
Wed 18 Sep 14:42:56 BST 2019 3002 255.25 XLON 19261XJggxn
------ ----------- ------------- ---------------------
Wed 18 Sep 14:42:56 BST 2019 1414 255.25 XLON 19261XJggxo
------ ----------- ------------- ---------------------
Wed 18 Sep 14:42:57 BST 2019 2412 255.20 XLON 19261XJggxw
------ ----------- ------------- ---------------------
Wed 18 Sep 14:42:57 BST 2019 967 255.20 CHIX 19261XJggxx
------ ----------- ------------- ---------------------
Wed 18 Sep 14:43:21 BST 2019 125 255.20 XLON 19261XJgh2i
------ ----------- ------------- ---------------------
Wed 18 Sep 14:43:21 BST 2019 854 255.20 CHIX 19261XJgh2j
------ ----------- ------------- ---------------------
Wed 18 Sep 14:43:21 BST 2019 844 255.20 CHIX 19261XJgh2k
------ ----------- ------------- ---------------------
Wed 18 Sep 14:43:21 BST 2019 3128 255.20 CHIX 19261XJgh2m
------ ----------- ------------- ---------------------
Wed 18 Sep 14:43:22 BST 2019 1628 255.20 XLON 19261XJgh2t
------ ----------- ------------- ---------------------
Wed 18 Sep 14:43:22 BST 2019 162 255.20 XLON 19261XJgh2u
------ ----------- ------------- ---------------------
Wed 18 Sep 14:43:35 BST 2019 751 255.15 CHIX 19261XJgh58
------ ----------- ------------- ---------------------
Wed 18 Sep 14:43:38 BST 2019 1200 255.15 BATE 19261XJgh5q
------ ----------- ------------- ---------------------
Wed 18 Sep 14:44:03 BST 2019 1200 255.10 CHIX 19261XJgha1
------ ----------- ------------- ---------------------
Wed 18 Sep 14:44:03 BST 2019 800 255.10 CHIX 19261XJgha2
------ ----------- ------------- ---------------------
Wed 18 Sep 14:44:03 BST 2019 680 255.10 CHIX 19261XJgha3
------ ----------- ------------- ---------------------
Wed 18 Sep 14:44:21 BST 2019 600 255.10 CHIX 19261XJghb1
------ ----------- ------------- ---------------------
Wed 18 Sep 14:44:47 BST 2019 798 255.10 XLON 19261XJghe5
------ ----------- ------------- ---------------------
Wed 18 Sep 14:44:47 BST 2019 201 255.10 CHIX 19261XJghe6
------ ----------- ------------- ---------------------
Wed 18 Sep 14:44:48 BST 2019 345 255.10 CHIX 19261XJghek
------ ----------- ------------- ---------------------
Wed 18 Sep 14:44:48 BST 2019 371 255.10 CHIX 19261XJghel
------ ----------- ------------- ---------------------
Wed 18 Sep 14:44:48 BST 2019 428 255.10 XLON 19261XJghej
------ ----------- ------------- ---------------------
Wed 18 Sep 14:44:50 BST 2019 149 255.05 XLON 19261XJgheq
------ ----------- ------------- ---------------------
Wed 18 Sep 14:44:50 BST 2019 97 255.05 XLON 19261XJghep
------ ----------- ------------- ---------------------
Wed 18 Sep 14:44:59 BST 2019 2088 255.05 XLON 19261XJghf6
------ ----------- ------------- ---------------------
Wed 18 Sep 14:44:59 BST 2019 66 255.05 XLON 19261XJghf5
------ ----------- ------------- ---------------------
Wed 18 Sep 14:44:59 BST 2019 837 255.05 CHIX 19261XJghfb
------ ----------- ------------- ---------------------
Wed 18 Sep 14:44:59 BST 2019 500 255.05 CHIX 19261XJghfa
------ ----------- ------------- ---------------------
Wed 18 Sep 14:44:59 BST 2019 614 255.05 CHIX 19261XJghf7
------ ----------- ------------- ---------------------
Wed 18 Sep 14:44:59 BST 2019 348 255.05 CHIX 19261XJghf8
------ ----------- ------------- ---------------------
Wed 18 Sep 14:44:59 BST 2019 357 255.05 CHIX 19261XJghf9
------ ----------- ------------- ---------------------
Wed 18 Sep 14:44:59 BST 2019 371 255.05 CHIX 19261XJghfc
------ ----------- ------------- ---------------------
Wed 18 Sep 14:45:16 BST 2019 814 255.15 CHIX 19261XJghhu
------ ----------- ------------- ---------------------
Wed 18 Sep 14:45:16 BST 2019 2031 255.15 XLON 19261XJghht
------ ----------- ------------- ---------------------
Wed 18 Sep 14:46:27 BST 2019 4177 255.20 XLON 19261XJghol
------ ----------- ------------- ---------------------
Wed 18 Sep 14:46:27 BST 2019 1800 255.18 CHIX 19261XJghom
------ ----------- ------------- ---------------------
Wed 18 Sep 14:46:27 BST 2019 1500 255.20 XLON 19261XJghoo
------ ----------- ------------- ---------------------
Wed 18 Sep 14:46:27 BST 2019 1257 255.20 XLON 19261XJghon
------ ----------- ------------- ---------------------
Wed 18 Sep 14:46:27 BST 2019 2849 255.20 CHIX 19261XJghop
------ ----------- ------------- ---------------------
Wed 18 Sep 14:46:27 BST 2019 704 255.20 CHIX 19261XJghos
------ ----------- ------------- ---------------------
Wed 18 Sep 14:46:27 BST 2019 1316 255.20 CHIX 19261XJghoq
------ ----------- ------------- ---------------------
Wed 18 Sep 14:46:27 BST 2019 800 255.20 CHIX 19261XJghor
------ ----------- ------------- ---------------------
Wed 18 Sep 14:46:32 BST 2019 96 255.20 CHIX 19261XJghpe
------ ----------- ------------- ---------------------
Wed 18 Sep 14:46:32 BST 2019 721 255.20 CHIX 19261XJghpf
------ ----------- ------------- ---------------------
Wed 18 Sep 14:46:33 BST 2019 193 255.15 XLON 19261XJghpl
------ ----------- ------------- ---------------------
Wed 18 Sep 14:46:33 BST 2019 29 255.15 XLON 19261XJghpm
------ ----------- ------------- ---------------------
Wed 18 Sep 14:46:33 BST 2019 598 255.15 XLON 19261XJghpk
------ ----------- ------------- ---------------------
Wed 18 Sep 14:46:33 BST 2019 755 255.15 CHIX 19261XJghpn
------ ----------- ------------- ---------------------
Wed 18 Sep 14:46:33 BST 2019 613 255.15 CHIX 19261XJghpo
------ ----------- ------------- ---------------------
Wed 18 Sep 14:46:33 BST 2019 535 255.10 CHIX 19261XJghpq
------ ----------- ------------- ---------------------
Wed 18 Sep 14:46:33 BST 2019 613 255.10 CHIX 19261XJghpr
------ ----------- ------------- ---------------------
Wed 18 Sep 14:46:33 BST 2019 505 255.10 CHIX 19261XJghps
------ ----------- ------------- ---------------------
Wed 18 Sep 14:46:33 BST 2019 815 255.10 XLON 19261XJghpp
------ ----------- ------------- ---------------------
Wed 18 Sep 14:46:40 BST 2019 1156 255.05 XLON 19261XJghq7
------ ----------- ------------- ---------------------
Wed 18 Sep 14:46:40 BST 2019 325 255.05 CHIX 19261XJghqb
------ ----------- ------------- ---------------------
Wed 18 Sep 14:46:40 BST 2019 614 255.05 CHIX 19261XJghq9
------ ----------- ------------- ---------------------
Wed 18 Sep 14:46:40 BST 2019 789 255.05 CHIX 19261XJghq8
------ ----------- ------------- ---------------------
Wed 18 Sep 14:46:48 BST 2019 905 255.00 CHIX 19261XJghs1
------ ----------- ------------- ---------------------
Wed 18 Sep 14:46:48 BST 2019 614 255.00 CHIX 19261XJghs2
------ ----------- ------------- ---------------------
Wed 18 Sep 14:46:48 BST 2019 2001 255.00 XLON 19261XJghry
------ ----------- ------------- ---------------------
Wed 18 Sep 14:46:48 BST 2019 257 255.00 XLON 19261XJghrz
------ ----------- ------------- ---------------------
Wed 18 Sep 14:46:48 BST 2019 1345 255.00 XLON 19261XJghs0
------ ----------- ------------- ---------------------
Wed 18 Sep 14:46:53 BST 2019 1895 254.95 XLON 19261XJghsx
------ ----------- ------------- ---------------------
Wed 18 Sep 14:46:53 BST 2019 1392 254.95 XLON 19261XJghsy
------ ----------- ------------- ---------------------
Wed 18 Sep 14:46:53 BST 2019 760 254.95 CHIX 19261XJghsz
------ ----------- ------------- ---------------------
Wed 18 Sep 14:46:53 BST 2019 267 254.95 CHIX 19261XJght0
------ ----------- ------------- ---------------------
Wed 18 Sep 14:46:53 BST 2019 326 254.95 CHIX 19261XJght1
------ ----------- ------------- ---------------------
Wed 18 Sep 14:46:53 BST 2019 614 254.95 CHIX 19261XJght2
------ ----------- ------------- ---------------------
Wed 18 Sep 14:47:05 BST 2019 724 254.90 CHIX 19261XJghuz
------ ----------- ------------- ---------------------
Wed 18 Sep 14:47:05 BST 2019 614 254.90 CHIX 19261XJghv0
------ ----------- ------------- ---------------------
Wed 18 Sep 14:47:05 BST 2019 614 254.90 CHIX 19261XJghv1
------ ----------- ------------- ---------------------
Wed 18 Sep 14:47:05 BST 2019 1720 254.90 XLON 19261XJghuw
------ ----------- ------------- ---------------------
Wed 18 Sep 14:47:05 BST 2019 1085 254.90 XLON 19261XJghux
------ ----------- ------------- ---------------------
Wed 18 Sep 14:47:05 BST 2019 1246 254.90 XLON 19261XJghuy
------ ----------- ------------- ---------------------
Wed 18 Sep 14:48:09 BST 2019 521 255.10 XLON 19261XJgi1b
------ ----------- ------------- ---------------------
Wed 18 Sep 14:48:09 BST 2019 613 255.10 CHIX 19261XJgi1c
------ ----------- ------------- ---------------------
Wed 18 Sep 14:48:13 BST 2019 614 255.05 CHIX 19261XJgi1s
------ ----------- ------------- ---------------------
Wed 18 Sep 14:48:13 BST 2019 1107 255.05 XLON 19261XJgi1r
------ ----------- ------------- ---------------------
Wed 18 Sep 14:48:13 BST 2019 405 255.05 XLON 19261XJgi1t
------ ----------- ------------- ---------------------
Wed 18 Sep 14:48:14 BST 2019 151 255.05 XLON 19261XJgi1u
------ ----------- ------------- ---------------------
Wed 18 Sep 14:48:15 BST 2019 795 255.00 CHIX 19261XJgi20
------ ----------- ------------- ---------------------
Wed 18 Sep 14:49:06 BST 2019 613 255.20 CHIX 19261XJgi6j
------ ----------- ------------- ---------------------
Wed 18 Sep 14:49:06 BST 2019 1195 255.20 XLON 19261XJgi6i
------ ----------- ------------- ---------------------
Wed 18 Sep 14:49:21 BST 2019 18 255.20 XLON 19261XJgi7y
------ ----------- ------------- ---------------------
Wed 18 Sep 14:49:24 BST 2019 510 255.20 CHIX 19261XJgi87
------ ----------- ------------- ---------------------
Wed 18 Sep 14:50:34 BST 2019 453 255.15 XLON 19261XJgiix
------ ----------- ------------- ---------------------
Wed 18 Sep 14:50:34 BST 2019 26 255.15 XLON 19261XJgiiz
------ ----------- ------------- ---------------------
Wed 18 Sep 14:50:34 BST 2019 4 255.15 XLON 19261XJgiiu
------ ----------- ------------- ---------------------
Wed 18 Sep 14:50:34 BST 2019 2356 255.15 XLON 19261XJgiiv
------ ----------- ------------- ---------------------
Wed 18 Sep 14:50:34 BST 2019 1092 255.15 XLON 19261XJgiiw
------ ----------- ------------- ---------------------
Wed 18 Sep 14:50:34 BST 2019 945 255.15 CHIX 19261XJgij1
------ ----------- ------------- ---------------------
Wed 18 Sep 14:50:34 BST 2019 886 255.15 CHIX 19261XJgij2
------ ----------- ------------- ---------------------
Wed 18 Sep 14:50:34 BST 2019 388 255.15 CHIX 19261XJgij3
------ ----------- ------------- ---------------------
Wed 18 Sep 14:50:34 BST 2019 613 255.15 CHIX 19261XJgij4
------ ----------- ------------- ---------------------
Wed 18 Sep 14:50:34 BST 2019 613 255.15 CHIX 19261XJgij0
------ ----------- ------------- ---------------------
Wed 18 Sep 14:51:36 BST 2019 1500 255.20 XLON 19261XJgis6
------ ----------- ------------- ---------------------
Wed 18 Sep 14:51:36 BST 2019 100 255.20 XLON 19261XJgis5
------ ----------- ------------- ---------------------
Wed 18 Sep 14:51:42 BST 2019 713 255.20 CHIX 19261XJgisd
------ ----------- ------------- ---------------------
Wed 18 Sep 14:51:42 BST 2019 1000 255.20 CHIX 19261XJgise
------ ----------- ------------- ---------------------
Wed 18 Sep 14:51:52 BST 2019 613 255.20 CHIX 19261XJgitb
------ ----------- ------------- ---------------------
Wed 18 Sep 14:51:52 BST 2019 536 255.20 XLON 19261XJgita
------ ----------- ------------- ---------------------
Wed 18 Sep 14:51:52 BST 2019 726 255.20 CHIX 19261XJgitc
------ ----------- ------------- ---------------------
Wed 18 Sep 14:51:52 BST 2019 1767 255.15 XLON 19261XJgitd
------ ----------- ------------- ---------------------
Wed 18 Sep 14:52:12 BST 2019 613 255.20 CHIX 19261XJgivl
------ ----------- ------------- ---------------------
Wed 18 Sep 14:52:12 BST 2019 945 255.20 XLON 19261XJgivd
------ ----------- ------------- ---------------------
Wed 18 Sep 14:52:12 BST 2019 872 255.20 CHIX 19261XJgivr
------ ----------- ------------- ---------------------
Wed 18 Sep 14:52:12 BST 2019 639 255.20 CHIX 19261XJgivz
------ ----------- ------------- ---------------------
Wed 18 Sep 14:52:12 BST 2019 41 255.20 CHIX 19261XJgiw3
------ ----------- ------------- ---------------------
Wed 18 Sep 14:52:12 BST 2019 136 255.20 CHIX 19261XJgiw4
------ ----------- ------------- ---------------------
Wed 18 Sep 14:52:29 BST 2019 1100 255.25 CHIX 19261XJgizv
------ ----------- ------------- ---------------------
Wed 18 Sep 14:52:29 BST 2019 2210 255.25 CHIX 19261XJgizw
------ ----------- ------------- ---------------------
Wed 18 Sep 14:52:29 BST 2019 1000 255.25 CHIX 19261XJgizx
------ ----------- ------------- ---------------------
Wed 18 Sep 14:52:32 BST 2019 793 255.20 CHIX 19261XJgj0p
------ ----------- ------------- ---------------------
Wed 18 Sep 14:52:32 BST 2019 3 255.20 XLON 19261XJgj0o
------ ----------- ------------- ---------------------
Wed 18 Sep 14:52:40 BST 2019 100 255.20 CHIX 19261XJgj1i
------ ----------- ------------- ---------------------
Wed 18 Sep 14:52:55 BST 2019 1000 255.20 CHIX 19261XJgj2z
------ ----------- ------------- ---------------------
Wed 18 Sep 14:52:57 BST 2019 1000 255.20 CHIX 19261XJgj3b
------ ----------- ------------- ---------------------
Wed 18 Sep 14:52:58 BST 2019 1000 255.20 CHIX 19261XJgj3i
------ ----------- ------------- ---------------------
Wed 18 Sep 14:53:04 BST 2019 1000 255.20 CHIX 19261XJgj3z
------ ----------- ------------- ---------------------
Wed 18 Sep 14:53:06 BST 2019 1000 255.20 CHIX 19261XJgj4i
------ ----------- ------------- ---------------------
Wed 18 Sep 14:53:16 BST 2019 799 255.15 CHIX 19261XJgj66
------ ----------- ------------- ---------------------
Wed 18 Sep 14:53:16 BST 2019 317 255.15 CHIX 19261XJgj67
------ ----------- ------------- ---------------------
Wed 18 Sep 14:53:16 BST 2019 417 255.15 CHIX 19261XJgj68
------ ----------- ------------- ---------------------
Wed 18 Sep 14:53:16 BST 2019 788 255.15 CHIX 19261XJgj69
------ ----------- ------------- ---------------------
Wed 18 Sep 14:53:16 BST 2019 815 255.15 CHIX 19261XJgj6d
------ ----------- ------------- ---------------------
Wed 18 Sep 14:53:16 BST 2019 586 255.15 CHIX 19261XJgj6a
------ ----------- ------------- ---------------------
Wed 18 Sep 14:53:16 BST 2019 506 255.15 CHIX 19261XJgj6b
------ ----------- ------------- ---------------------
Wed 18 Sep 14:53:16 BST 2019 419 255.15 CHIX 19261XJgj6c
------ ----------- ------------- ---------------------
Wed 18 Sep 14:53:18 BST 2019 5889 255.10 XLON 19261XJgj6n
------ ----------- ------------- ---------------------
Wed 18 Sep 14:53:18 BST 2019 2360 255.10 CHIX 19261XJgj6o
------ ----------- ------------- ---------------------
Wed 18 Sep 14:53:18 BST 2019 1635 255.10 XLON 19261XJgj6q
------ ----------- ------------- ---------------------
Wed 18 Sep 14:53:18 BST 2019 688 255.10 CHIX 19261XJgj6t
------ ----------- ------------- ---------------------
Wed 18 Sep 14:53:29 BST 2019 1521 255.10 XLON 19261XJgj8q
------ ----------- ------------- ---------------------
Wed 18 Sep 14:53:29 BST 2019 641 255.10 CHIX 19261XJgj8r
------ ----------- ------------- ---------------------
Wed 18 Sep 14:53:49 BST 2019 100 255.05 XLON 19261XJgjcj
------ ----------- ------------- ---------------------
Wed 18 Sep 14:53:49 BST 2019 1798 255.05 XLON 19261XJgjck
------ ----------- ------------- ---------------------
Wed 18 Sep 14:53:49 BST 2019 221 255.05 XLON 19261XJgjcl
------ ----------- ------------- ---------------------
Wed 18 Sep 14:53:49 BST 2019 734 255.05 CHIX 19261XJgjcq
------ ----------- ------------- ---------------------
Wed 18 Sep 14:53:49 BST 2019 727 255.05 CHIX 19261XJgjd7
------ ----------- ------------- ---------------------
Wed 18 Sep 14:54:01 BST 2019 29 255.05 XLON 19261XJgje9
------ ----------- ------------- ---------------------
Wed 18 Sep 14:54:32 BST 2019 704 255.05 XLON 19261XJgjhk
------ ----------- ------------- ---------------------
Wed 18 Sep 14:54:32 BST 2019 43 255.00 XLON 19261XJgjhl
------ ----------- ------------- ---------------------
Wed 18 Sep 14:54:32 BST 2019 614 255.05 CHIX 19261XJgjhn
------ ----------- ------------- ---------------------
Wed 18 Sep 14:54:32 BST 2019 542 255.05 CHIX 19261XJgjhm
------ ----------- ------------- ---------------------
Wed 18 Sep 14:54:47 BST 2019 550 255.05 CHIX 19261XJgjkb
------ ----------- ------------- ---------------------
Wed 18 Sep 14:55:08 BST 2019 488 255.00 CHIX 19261XJgjpo
------ ----------- ------------- ---------------------
Wed 18 Sep 14:55:08 BST 2019 948 255.00 CHIX 19261XJgjpj
------ ----------- ------------- ---------------------
Wed 18 Sep 14:55:08 BST 2019 614 255.00 CHIX 19261XJgjpl
------ ----------- ------------- ---------------------
Wed 18 Sep 14:55:08 BST 2019 495 255.00 CHIX 19261XJgjpg
------ ----------- ------------- ---------------------
Wed 18 Sep 14:55:08 BST 2019 723 255.00 CHIX 19261XJgjpc
------ ----------- ------------- ---------------------
Wed 18 Sep 14:55:08 BST 2019 126 255.00 CHIX 19261XJgjpr
------ ----------- ------------- ---------------------
Wed 18 Sep 14:55:08 BST 2019 706 255.00 XLON 19261XJgjp6
------ ----------- ------------- ---------------------
Wed 18 Sep 14:55:08 BST 2019 1197 255.00 XLON 19261XJgjp8
------ ----------- ------------- ---------------------
Wed 18 Sep 14:55:08 BST 2019 1676 255.00 XLON 19261XJgjp4
------ ----------- ------------- ---------------------
Wed 18 Sep 14:55:08 BST 2019 95 255.00 CHIX 19261XJgjpt
------ ----------- ------------- ---------------------
Wed 18 Sep 14:55:08 BST 2019 310 255.00 CHIX 19261XJgjpu
------ ----------- ------------- ---------------------
Wed 18 Sep 14:55:12 BST 2019 2 255.00 XLON 19261XJgjqn
------ ----------- ------------- ---------------------
Wed 18 Sep 14:55:27 BST 2019 1 255.00 XLON 19261XJgjuz
------ ----------- ------------- ---------------------
Wed 18 Sep 14:56:12 BST 2019 1291 255.00 CHIX 19261XJgk2x
------ ----------- ------------- ---------------------
Wed 18 Sep 14:56:12 BST 2019 401 255.00 CHIX 19261XJgk2u
------ ----------- ------------- ---------------------
Wed 18 Sep 14:56:12 BST 2019 839 255.00 CHIX 19261XJgk31
------ ----------- ------------- ---------------------
Wed 18 Sep 14:56:12 BST 2019 3222 255.00 XLON 19261XJgk2t
------ ----------- ------------- ---------------------
Wed 18 Sep 14:56:12 BST 2019 1 255.00 XLON 19261XJgk2o
------ ----------- ------------- ---------------------
Wed 18 Sep 14:56:12 BST 2019 260 255.00 CHIX 19261XJgk39
------ ----------- ------------- ---------------------
Wed 18 Sep 14:56:12 BST 2019 1000 255.00 CHIX 19261XJgk35
------ ----------- ------------- ---------------------
Wed 18 Sep 14:57:02 BST 2019 720 255.00 CHIX 19261XJgkca
------ ----------- ------------- ---------------------
Wed 18 Sep 14:57:02 BST 2019 646 255.00 CHIX 19261XJgkc8
------ ----------- ------------- ---------------------
Wed 18 Sep 14:57:02 BST 2019 470 255.00 CHIX 19261XJgkc9
------ ----------- ------------- ---------------------
Wed 18 Sep 14:57:02 BST 2019 1534 255.00 XLON 19261XJgkc7
------ ----------- ------------- ---------------------
Wed 18 Sep 14:57:02 BST 2019 1321 254.95 XLON 19261XJgkcb
------ ----------- ------------- ---------------------
Wed 18 Sep 14:57:02 BST 2019 3012 254.95 XLON 19261XJgkcc
------ ----------- ------------- ---------------------
Wed 18 Sep 14:57:02 BST 2019 540 254.95 XLON 19261XJgkcd
------ ----------- ------------- ---------------------
Wed 18 Sep 14:57:02 BST 2019 721 254.95 CHIX 19261XJgkce
------ ----------- ------------- ---------------------
Wed 18 Sep 14:57:02 BST 2019 614 254.95 CHIX 19261XJgkcf
------ ----------- ------------- ---------------------
Wed 18 Sep 14:57:02 BST 2019 1423 254.95 CHIX 19261XJgkcg
------ ----------- ------------- ---------------------
Wed 18 Sep 14:57:19 BST 2019 575 254.90 XLON 19261XJgkee
------ ----------- ------------- ---------------------
Wed 18 Sep 14:57:19 BST 2019 1310 254.90 XLON 19261XJgkef
------ ----------- ------------- ---------------------
Wed 18 Sep 14:57:22 BST 2019 804 254.90 CHIX 19261XJgkev
------ ----------- ------------- ---------------------
Wed 18 Sep 14:57:22 BST 2019 614 254.90 CHIX 19261XJgkew
------ ----------- ------------- ---------------------
Wed 18 Sep 14:57:22 BST 2019 118 254.90 XLON 19261XJgket
------ ----------- ------------- ---------------------
Wed 18 Sep 14:57:22 BST 2019 510 254.90 XLON 19261XJgkeu
------ ----------- ------------- ---------------------
Wed 18 Sep 14:57:37 BST 2019 5322 254.90 CHIX 19261XJgkgy
------ ----------- ------------- ---------------------
Wed 18 Sep 14:57:37 BST 2019 325 254.90 CHIX 19261XJgkgz
------ ----------- ------------- ---------------------
Wed 18 Sep 14:57:37 BST 2019 697 254.90 CHIX 19261XJgkh1
------ ----------- ------------- ---------------------
Wed 18 Sep 14:57:37 BST 2019 624 254.90 CHIX 19261XJgkh0
------ ----------- ------------- ---------------------
Wed 18 Sep 14:57:37 BST 2019 235 254.90 XLON 19261XJgkgt
------ ----------- ------------- ---------------------
Wed 18 Sep 14:57:37 BST 2019 378 254.90 XLON 19261XJgkgu
------ ----------- ------------- ---------------------
Wed 18 Sep 14:57:37 BST 2019 584 254.90 XLON 19261XJgkgw
------ ----------- ------------- ---------------------
Wed 18 Sep 14:57:37 BST 2019 13284 254.90 XLON 19261XJgkgs
------ ----------- ------------- ---------------------
Wed 18 Sep 14:57:37 BST 2019 1073 254.90 XLON 19261XJgkgx
------ ----------- ------------- ---------------------
Wed 18 Sep 14:57:37 BST 2019 603 254.90 BATE 19261XJgkh2
------ ----------- ------------- ---------------------
Wed 18 Sep 14:57:37 BST 2019 913 254.85 XLON 19261XJgkh3
------ ----------- ------------- ---------------------
Wed 18 Sep 14:57:37 BST 2019 374 254.85 XLON 19261XJgkh4
------ ----------- ------------- ---------------------
Wed 18 Sep 14:57:37 BST 2019 614 254.85 CHIX 19261XJgkh5
------ ----------- ------------- ---------------------
Wed 18 Sep 14:57:37 BST 2019 627 254.85 CHIX 19261XJgkh6
------ ----------- ------------- ---------------------
Wed 18 Sep 14:58:03 BST 2019 2584 254.70 XLON 19261XJgklf
------ ----------- ------------- ---------------------
Wed 18 Sep 14:58:03 BST 2019 1669 254.70 XLON 19261XJgklg
------ ----------- ------------- ---------------------
Wed 18 Sep 14:58:03 BST 2019 1704 254.70 CHIX 19261XJgklh
------ ----------- ------------- ---------------------
Wed 18 Sep 14:59:38 BST 2019 4578 254.95 XLON 19261XJgl0b
------ ----------- ------------- ---------------------
Wed 18 Sep 14:59:38 BST 2019 628 254.95 CHIX 19261XJgl0d
------ ----------- ------------- ---------------------
Wed 18 Sep 14:59:38 BST 2019 878 254.95 CHIX 19261XJgl0e
------ ----------- ------------- ---------------------
Wed 18 Sep 14:59:38 BST 2019 1834 254.95 CHIX 19261XJgl0c
------ ----------- ------------- ---------------------
Wed 18 Sep 14:59:51 BST 2019 2088 254.85 CHIX 19261XJgl2c
------ ----------- ------------- ---------------------
Wed 18 Sep 14:59:51 BST 2019 5209 254.85 XLON 19261XJgl2b
------ ----------- ------------- ---------------------
Wed 18 Sep 15:00:18 BST 2019 452 254.70 CHIX 19261XJgl6z
------ ----------- ------------- ---------------------
Wed 18 Sep 15:00:42 BST 2019 2220 254.65 XLON 19261XJglai
------ ----------- ------------- ---------------------
Wed 18 Sep 15:00:42 BST 2019 890 254.65 CHIX 19261XJglaj
------ ----------- ------------- ---------------------
Wed 18 Sep 15:00:59 BST 2019 423 254.60 CHIX 19261XJglbw
------ ----------- ------------- ---------------------
Wed 18 Sep 15:01:01 BST 2019 500 254.55 CHIX 19261XJglc5
------ ----------- ------------- ---------------------
Wed 18 Sep 15:01:04 BST 2019 1164 254.50 XLON 19261XJglcq
------ ----------- ------------- ---------------------
Wed 18 Sep 15:01:04 BST 2019 615 254.50 CHIX 19261XJglct
------ ----------- ------------- ---------------------
Wed 18 Sep 15:01:05 BST 2019 1698 254.45 XLON 19261XJglcy
------ ----------- ------------- ---------------------
Wed 18 Sep 15:01:14 BST 2019 6009 254.45 XLON 19261XJglf0
------ ----------- ------------- ---------------------
Wed 18 Sep 15:01:14 BST 2019 3087 254.45 CHIX 19261XJglf1
------ ----------- ------------- ---------------------
Wed 18 Sep 15:02:12 BST 2019 3845 254.40 XLON 19261XJglkg
------ ----------- ------------- ---------------------
Wed 18 Sep 15:02:12 BST 2019 1541 254.40 CHIX 19261XJglkh
------ ----------- ------------- ---------------------
Wed 18 Sep 15:02:25 BST 2019 1392 254.25 XLON 19261XJglmm
------ ----------- ------------- ---------------------
Wed 18 Sep 15:02:31 BST 2019 615 254.25 CHIX 19261XJglmw
------ ----------- ------------- ---------------------
Wed 18 Sep 15:02:40 BST 2019 4295 254.20 XLON 19261XJglo7
------ ----------- ------------- ---------------------
Wed 18 Sep 15:02:40 BST 2019 1721 254.20 CHIX 19261XJglo8
------ ----------- ------------- ---------------------
Wed 18 Sep 15:02:57 BST 2019 1500 254.20 XLON 19261XJglr2
------ ----------- ------------- ---------------------
Wed 18 Sep 15:02:57 BST 2019 1000 254.20 CHIX 19261XJglr3
------ ----------- ------------- ---------------------
Wed 18 Sep 15:02:57 BST 2019 900 254.20 CHIX 19261XJglr4
------ ----------- ------------- ---------------------
Wed 18 Sep 15:05:07 BST 2019 260 254.40 XLON 19261XJgm6z
------ ----------- ------------- ---------------------
Wed 18 Sep 15:05:07 BST 2019 3020 254.40 XLON 19261XJgm70
------ ----------- ------------- ---------------------
Wed 18 Sep 15:05:07 BST 2019 1315 254.40 CHIX 19261XJgm72
------ ----------- ------------- ---------------------
Wed 18 Sep 15:05:07 BST 2019 748 254.40 XLON 19261XJgm73
------ ----------- ------------- ---------------------
Wed 18 Sep 15:05:07 BST 2019 538 254.40 XLON 19261XJgm74
------ ----------- ------------- ---------------------
Wed 18 Sep 15:05:07 BST 2019 615 254.40 CHIX 19261XJgm75
------ ----------- ------------- ---------------------
Wed 18 Sep 15:05:08 BST 2019 1490 254.35 XLON 19261XJgm7m
------ ----------- ------------- ---------------------
Wed 18 Sep 15:05:26 BST 2019 534 254.35 XLON 19261XJgma6
------ ----------- ------------- ---------------------
Wed 18 Sep 15:05:26 BST 2019 768 254.35 XLON 19261XJgma7
------ ----------- ------------- ---------------------
Wed 18 Sep 15:05:26 BST 2019 1120 254.35 CHIX 19261XJgma8
------ ----------- ------------- ---------------------
Wed 18 Sep 15:05:26 BST 2019 235 254.35 XLON 19261XJgma9
------ ----------- ------------- ---------------------
Wed 18 Sep 15:05:34 BST 2019 394 254.20 CHIX 19261XJgmbb
------ ----------- ------------- ---------------------
Wed 18 Sep 15:05:36 BST 2019 76 254.15 XLON 19261XJgmbh
------ ----------- ------------- ---------------------
Wed 18 Sep 15:05:36 BST 2019 496 254.15 XLON 19261XJgmbd
------ ----------- ------------- ---------------------
Wed 18 Sep 15:05:36 BST 2019 1997 254.10 XLON 19261XJgmci
------ ----------- ------------- ---------------------
Wed 18 Sep 15:05:36 BST 2019 802 254.10 CHIX 19261XJgmcl
------ ----------- ------------- ---------------------
Wed 18 Sep 15:05:51 BST 2019 672 254.05 XLON 19261XJgmfh
------ ----------- ------------- ---------------------
Wed 18 Sep 15:06:06 BST 2019 1500 254.05 XLON 19261XJgmh7
------ ----------- ------------- ---------------------
Wed 18 Sep 15:06:06 BST 2019 1400 254.05 XLON 19261XJgmh8
------ ----------- ------------- ---------------------
Wed 18 Sep 15:06:06 BST 2019 3338 254.05 XLON 19261XJgmh9
------ ----------- ------------- ---------------------
Wed 18 Sep 15:06:06 BST 2019 1188 254.05 XLON 19261XJgmh5
------ ----------- ------------- ---------------------
Wed 18 Sep 15:06:06 BST 2019 1500 254.05 XLON 19261XJgmh6
------ ----------- ------------- ---------------------
Wed 18 Sep 15:06:06 BST 2019 690 254.05 CHIX 19261XJgmha
------ ----------- ------------- ---------------------
Wed 18 Sep 15:06:19 BST 2019 2142 254.15 XLON 19261XJgmiw
------ ----------- ------------- ---------------------
Wed 18 Sep 15:06:19 BST 2019 259 254.15 XLON 19261XJgmix
------ ----------- ------------- ---------------------
Wed 18 Sep 15:06:35 BST 2019 963 254.15 CHIX 19261XJgmkv
------ ----------- ------------- ---------------------
Wed 18 Sep 15:08:06 BST 2019 41 254.15 XLON 19261XJgmw7
------ ----------- ------------- ---------------------
Wed 18 Sep 15:08:06 BST 2019 1714 254.15 XLON 19261XJgmw9
------ ----------- ------------- ---------------------
Wed 18 Sep 15:08:06 BST 2019 863 254.15 CHIX 19261XJgmw8
------ ----------- ------------- ---------------------
Wed 18 Sep 15:08:06 BST 2019 303 254.15 CHIX 19261XJgmwb
------ ----------- ------------- ---------------------
Wed 18 Sep 15:08:06 BST 2019 418 254.15 CHIX 19261XJgmwc
------ ----------- ------------- ---------------------
Wed 18 Sep 15:08:06 BST 2019 722 254.15 CHIX 19261XJgmwa
------ ----------- ------------- ---------------------
Wed 18 Sep 15:08:16 BST 2019 68 254.10 CHIX 19261XJgmxn
------ ----------- ------------- ---------------------
Wed 18 Sep 15:08:27 BST 2019 1050 254.05 XLON 19261XJgmze
------ ----------- ------------- ---------------------
Wed 18 Sep 15:08:27 BST 2019 616 254.05 CHIX 19261XJgmzf
------ ----------- ------------- ---------------------
Wed 18 Sep 15:08:27 BST 2019 260 254.05 CHIX 19261XJgmzg
------ ----------- ------------- ---------------------
Wed 18 Sep 15:08:27 BST 2019 795 254.05 CHIX 19261XJgmzh
------ ----------- ------------- ---------------------
Wed 18 Sep 15:08:27 BST 2019 50 254.05 XLON 19261XJgmzi
------ ----------- ------------- ---------------------
Wed 18 Sep 15:08:33 BST 2019 275 254.05 CHIX 19261XJgn1x
------ ----------- ------------- ---------------------
Wed 18 Sep 15:08:50 BST 2019 8 254.05 XLON 19261XJgn4i
------ ----------- ------------- ---------------------
Wed 18 Sep 15:09:00 BST 2019 77 254.00 XLON 19261XJgn57
------ ----------- ------------- ---------------------
Wed 18 Sep 15:09:25 BST 2019 634 254.15 CHIX 19261XJgn83
------ ----------- ------------- ---------------------
Wed 18 Sep 15:09:25 BST 2019 1000 254.15 CHIX 19261XJgn84
------ ----------- ------------- ---------------------
Wed 18 Sep 15:10:14 BST 2019 271 254.25 CHIX 19261XJgndf
------ ----------- ------------- ---------------------
Wed 18 Sep 15:10:16 BST 2019 461 254.20 XLON 19261XJgndm
------ ----------- ------------- ---------------------
Wed 18 Sep 15:10:16 BST 2019 1494 254.20 XLON 19261XJgndr
------ ----------- ------------- ---------------------
Wed 18 Sep 15:10:16 BST 2019 1568 254.20 XLON 19261XJgndp
------ ----------- ------------- ---------------------
Wed 18 Sep 15:10:16 BST 2019 562 254.20 XLON 19261XJgndq
------ ----------- ------------- ---------------------
Wed 18 Sep 15:10:16 BST 2019 531 254.20 CHIX 19261XJgndv
------ ----------- ------------- ---------------------
Wed 18 Sep 15:10:16 BST 2019 629 254.20 CHIX 19261XJgndw
------ ----------- ------------- ---------------------
Wed 18 Sep 15:10:16 BST 2019 616 254.20 CHIX 19261XJgndx
------ ----------- ------------- ---------------------
Wed 18 Sep 15:10:16 BST 2019 814 254.20 CHIX 19261XJgndu
------ ----------- ------------- ---------------------
Wed 18 Sep 15:10:18 BST 2019 2100 254.15 XLON 19261XJgne4
------ ----------- ------------- ---------------------
Wed 18 Sep 15:10:18 BST 2019 2260 254.15 XLON 19261XJgne5
------ ----------- ------------- ---------------------
Wed 18 Sep 15:10:18 BST 2019 1891 254.15 CHIX 19261XJgne6
------ ----------- ------------- ---------------------
Wed 18 Sep 15:10:36 BST 2019 616 254.10 CHIX 19261XJgnh6
------ ----------- ------------- ---------------------
Wed 18 Sep 15:10:36 BST 2019 325 254.10 CHIX 19261XJgnh7
------ ----------- ------------- ---------------------
Wed 18 Sep 15:10:36 BST 2019 921 254.10 CHIX 19261XJgnh4
------ ----------- ------------- ---------------------
Wed 18 Sep 15:10:36 BST 2019 483 254.10 CHIX 19261XJgnh5
------ ----------- ------------- ---------------------
Wed 18 Sep 15:10:36 BST 2019 2297 254.10 XLON 19261XJgnh2
------ ----------- ------------- ---------------------
Wed 18 Sep 15:10:36 BST 2019 1155 254.10 XLON 19261XJgnh3
------ ----------- ------------- ---------------------
Wed 18 Sep 15:10:43 BST 2019 682 254.05 XLON 19261XJgni4
------ ----------- ------------- ---------------------
Wed 18 Sep 15:10:43 BST 2019 1 254.05 XLON 19261XJgni5
------ ----------- ------------- ---------------------
Wed 18 Sep 15:10:43 BST 2019 616 254.05 CHIX 19261XJgni7
------ ----------- ------------- ---------------------
Wed 18 Sep 15:10:43 BST 2019 541 254.05 CHIX 19261XJgni6
------ ----------- ------------- ---------------------
Wed 18 Sep 15:10:53 BST 2019 2479 254.00 XLON 19261XJgnjd
------ ----------- ------------- ---------------------
Wed 18 Sep 15:10:53 BST 2019 666 254.00 XLON 19261XJgnjc
------ ----------- ------------- ---------------------
Wed 18 Sep 15:10:53 BST 2019 1024 254.00 CHIX 19261XJgnje
------ ----------- ------------- ---------------------
Wed 18 Sep 15:10:53 BST 2019 582 254.00 CHIX 19261XJgnjf
------ ----------- ------------- ---------------------
Wed 18 Sep 15:10:53 BST 2019 616 254.00 CHIX 19261XJgnjg
------ ----------- ------------- ---------------------
Wed 18 Sep 15:10:54 BST 2019 283 253.95 CHIX 19261XJgnjl
------ ----------- ------------- ---------------------
Wed 18 Sep 15:10:54 BST 2019 694 253.95 CHIX 19261XJgnjk
------ ----------- ------------- ---------------------
Wed 18 Sep 15:12:02 BST 2019 393 254.05 CHIX 19261XJgntr
------ ----------- ------------- ---------------------
Wed 18 Sep 15:12:02 BST 2019 616 254.05 CHIX 19261XJgntp
------ ----------- ------------- ---------------------
Wed 18 Sep 15:12:02 BST 2019 993 254.05 CHIX 19261XJgntq
------ ----------- ------------- ---------------------
Wed 18 Sep 15:12:02 BST 2019 942 254.05 XLON 19261XJgntn
------ ----------- ------------- ---------------------
Wed 18 Sep 15:12:02 BST 2019 1856 254.05 XLON 19261XJgntm
------ ----------- ------------- ---------------------
Wed 18 Sep 15:12:02 BST 2019 619 254.05 XLON 19261XJgnto
------ ----------- ------------- ---------------------
Wed 18 Sep 15:12:34 BST 2019 3080 254.00 XLON 19261XJgnxr
------ ----------- ------------- ---------------------
Wed 18 Sep 15:12:34 BST 2019 3205 254.00 XLON 19261XJgnxs
------ ----------- ------------- ---------------------
Wed 18 Sep 15:12:34 BST 2019 1500 254.00 XLON 19261XJgnxq
------ ----------- ------------- ---------------------
Wed 18 Sep 15:12:34 BST 2019 532 254.00 CHIX 19261XJgnxt
------ ----------- ------------- ---------------------
Wed 18 Sep 15:12:34 BST 2019 769 254.00 CHIX 19261XJgnxu
------ ----------- ------------- ---------------------
Wed 18 Sep 15:13:08 BST 2019 2123 254.05 XLON 19261XJgo49
------ ----------- ------------- ---------------------
Wed 18 Sep 15:13:08 BST 2019 852 254.05 CHIX 19261XJgo4a
------ ----------- ------------- ---------------------
Wed 18 Sep 15:13:08 BST 2019 735 254.00 CHIX 19261XJgo4h
------ ----------- ------------- ---------------------
Wed 18 Sep 15:13:19 BST 2019 545 254.00 CHIX 19261XJgo6f
------ ----------- ------------- ---------------------
Wed 18 Sep 15:13:23 BST 2019 550 254.00 XLON 19261XJgo7c
------ ----------- ------------- ---------------------
Wed 18 Sep 15:13:34 BST 2019 11 253.95 XLON 19261XJgo8i
------ ----------- ------------- ---------------------
Wed 18 Sep 15:13:34 BST 2019 856 253.95 XLON 19261XJgo8j
------ ----------- ------------- ---------------------
Wed 18 Sep 15:13:34 BST 2019 1672 253.95 XLON 19261XJgo8k
------ ----------- ------------- ---------------------
Wed 18 Sep 15:13:34 BST 2019 975 253.95 XLON 19261XJgo8l
------ ----------- ------------- ---------------------
Wed 18 Sep 15:13:34 BST 2019 245 253.95 XLON 19261XJgo8g
------ ----------- ------------- ---------------------
Wed 18 Sep 15:13:34 BST 2019 623 253.95 XLON 19261XJgo8h
------ ----------- ------------- ---------------------
Wed 18 Sep 15:13:34 BST 2019 61 253.95 XLON 19261XJgo8m
------ ----------- ------------- ---------------------
Wed 18 Sep 15:13:34 BST 2019 616 253.95 CHIX 19261XJgo8q
------ ----------- ------------- ---------------------
Wed 18 Sep 15:13:34 BST 2019 704 253.95 CHIX 19261XJgo8r
------ ----------- ------------- ---------------------
Wed 18 Sep 15:13:34 BST 2019 607 253.95 CHIX 19261XJgo8s
------ ----------- ------------- ---------------------
Wed 18 Sep 15:13:34 BST 2019 724 253.95 CHIX 19261XJgo8n
------ ----------- ------------- ---------------------
Wed 18 Sep 15:13:34 BST 2019 616 253.95 CHIX 19261XJgo8o
------ ----------- ------------- ---------------------
Wed 18 Sep 15:13:34 BST 2019 616 253.95 CHIX 19261XJgo8p
------ ----------- ------------- ---------------------
Wed 18 Sep 15:13:38 BST 2019 685 253.90 XLON 19261XJgo8z
------ ----------- ------------- ---------------------
Wed 18 Sep 15:14:19 BST 2019 241 253.95 CHIX 19261XJgod4
------ ----------- ------------- ---------------------
Wed 18 Sep 15:14:25 BST 2019 527 253.95 CHIX 19261XJgoe5
------ ----------- ------------- ---------------------
Wed 18 Sep 15:14:32 BST 2019 645 253.90 XLON 19261XJgof9
------ ----------- ------------- ---------------------
Wed 18 Sep 15:14:32 BST 2019 1139 253.90 XLON 19261XJgofa
------ ----------- ------------- ---------------------
Wed 18 Sep 15:14:35 BST 2019 1021 253.90 XLON 19261XJgofi
------ ----------- ------------- ---------------------
Wed 18 Sep 15:14:44 BST 2019 802 253.90 XLON 19261XJgofw
------ ----------- ------------- ---------------------
Wed 18 Sep 15:14:44 BST 2019 552 253.90 XLON 19261XJgofx
------ ----------- ------------- ---------------------
Wed 18 Sep 15:14:44 BST 2019 883 253.90 XLON 19261XJgofv
------ ----------- ------------- ---------------------
Wed 18 Sep 15:14:44 BST 2019 616 253.90 CHIX 19261XJgofy
------ ----------- ------------- ---------------------
Wed 18 Sep 15:14:51 BST 2019 146 253.90 CHIX 19261XJgogl
------ ----------- ------------- ---------------------
Wed 18 Sep 15:14:51 BST 2019 616 253.90 CHIX 19261XJgogj
------ ----------- ------------- ---------------------
Wed 18 Sep 15:14:51 BST 2019 1220 253.90 CHIX 19261XJgogk
------ ----------- ------------- ---------------------
Wed 18 Sep 15:14:51 BST 2019 385 253.90 CHIX 19261XJgogp
------ ----------- ------------- ---------------------
Wed 18 Sep 15:14:51 BST 2019 692 253.90 CHIX 19261XJgogq
------ ----------- ------------- ---------------------
Wed 18 Sep 15:14:51 BST 2019 96 253.90 CHIX 19261XJgogm
------ ----------- ------------- ---------------------
Wed 18 Sep 15:14:51 BST 2019 616 253.90 CHIX 19261XJgogn
------ ----------- ------------- ---------------------
Wed 18 Sep 15:14:51 BST 2019 616 253.90 CHIX 19261XJgogo
------ ----------- ------------- ---------------------
Wed 18 Sep 15:14:56 BST 2019 1088 253.85 XLON 19261XJgohe
------ ----------- ------------- ---------------------
Wed 18 Sep 15:14:56 BST 2019 53 253.85 XLON 19261XJgohd
------ ----------- ------------- ---------------------
Wed 18 Sep 15:15:06 BST 2019 838 253.85 XLON 19261XJgoic
------ ----------- ------------- ---------------------
Wed 18 Sep 15:15:06 BST 2019 772 253.85 CHIX 19261XJgoie
------ ----------- ------------- ---------------------
Wed 18 Sep 15:15:06 BST 2019 124 253.85 XLON 19261XJgoid
------ ----------- ------------- ---------------------
Wed 18 Sep 15:15:26 BST 2019 506 253.85 XLON 19261XJgolf
------ ----------- ------------- ---------------------
Wed 18 Sep 15:15:26 BST 2019 772 253.85 CHIX 19261XJgolk
------ ----------- ------------- ---------------------
Wed 18 Sep 15:15:26 BST 2019 616 253.85 CHIX 19261XJgolh
------ ----------- ------------- ---------------------
Wed 18 Sep 15:16:08 BST 2019 5077 254.05 XLON 19261XJgoss
------ ----------- ------------- ---------------------
Wed 18 Sep 15:16:08 BST 2019 863 254.05 XLON 19261XJgoso
------ ----------- ------------- ---------------------
Wed 18 Sep 15:16:08 BST 2019 2035 254.05 CHIX 19261XJgosx
------ ----------- ------------- ---------------------
Wed 18 Sep 15:16:08 BST 2019 488 254.05 CHIX 19261XJgosy
------ ----------- ------------- ---------------------
Wed 18 Sep 15:16:08 BST 2019 356 254.05 CHIX 19261XJgosu
------ ----------- ------------- ---------------------
Wed 18 Sep 15:16:08 BST 2019 616 254.05 CHIX 19261XJgosw
------ ----------- ------------- ---------------------
Wed 18 Sep 15:16:08 BST 2019 695 254.05 XLON 19261XJgosz
------ ----------- ------------- ---------------------
Wed 18 Sep 15:16:08 BST 2019 616 254.05 CHIX 19261XJgot1
------ ----------- ------------- ---------------------
Wed 18 Sep 15:16:12 BST 2019 47 254.00 XLON 19261XJgotj
------ ----------- ------------- ---------------------
Wed 18 Sep 15:16:35 BST 2019 412 254.00 CHIX 19261XJgow5
------ ----------- ------------- ---------------------
Wed 18 Sep 15:16:48 BST 2019 798 254.00 CHIX 19261XJgoxq
------ ----------- ------------- ---------------------
Wed 18 Sep 15:17:19 BST 2019 1128 254.00 XLON 19261XJgp2d
------ ----------- ------------- ---------------------
Wed 18 Sep 15:17:19 BST 2019 616 254.00 CHIX 19261XJgp2f
------ ----------- ------------- ---------------------
Wed 18 Sep 15:17:19 BST 2019 277 254.00 CHIX 19261XJgp2e
------ ----------- ------------- ---------------------
Wed 18 Sep 15:17:19 BST 2019 598 254.00 CHIX 19261XJgp2g
------ ----------- ------------- ---------------------
Wed 18 Sep 15:17:21 BST 2019 80 253.95 XLON 19261XJgp2n
------ ----------- ------------- ---------------------
Wed 18 Sep 15:17:21 BST 2019 5132 253.95 XLON 19261XJgp2l
------ ----------- ------------- ---------------------
Wed 18 Sep 15:17:21 BST 2019 517 253.95 XLON 19261XJgp2m
------ ----------- ------------- ---------------------
Wed 18 Sep 15:17:21 BST 2019 616 253.95 CHIX 19261XJgp2o
------ ----------- ------------- ---------------------
Wed 18 Sep 15:17:21 BST 2019 2057 253.95 CHIX 19261XJgp2p
------ ----------- ------------- ---------------------
Wed 18 Sep 15:17:21 BST 2019 1500 253.95 XLON 19261XJgp2q
------ ----------- ------------- ---------------------
Wed 18 Sep 15:17:29 BST 2019 801 253.90 CHIX 19261XJgp45
------ ----------- ------------- ---------------------
Wed 18 Sep 15:17:29 BST 2019 738 253.90 CHIX 19261XJgp46
------ ----------- ------------- ---------------------
Wed 18 Sep 15:17:29 BST 2019 1760 253.90 XLON 19261XJgp44
------ ----------- ------------- ---------------------
Wed 18 Sep 15:17:41 BST 2019 616 253.85 XLON 19261XJgp5f
------ ----------- ------------- ---------------------
Wed 18 Sep 15:17:41 BST 2019 11 253.85 XLON 19261XJgp5g
------ ----------- ------------- ---------------------
Wed 18 Sep 15:17:41 BST 2019 387 253.85 CHIX 19261XJgp5h
------ ----------- ------------- ---------------------
Wed 18 Sep 15:17:41 BST 2019 616 253.85 CHIX 19261XJgp5i
------ ----------- ------------- ---------------------
Wed 18 Sep 15:17:44 BST 2019 888 253.80 XLON 19261XJgp5v
------ ----------- ------------- ---------------------
Wed 18 Sep 15:17:51 BST 2019 1888 253.80 CHIX 19261XJgp6s
------ ----------- ------------- ---------------------
Wed 18 Sep 15:17:51 BST 2019 327 253.80 CHIX 19261XJgp6t
------ ----------- ------------- ---------------------
Wed 18 Sep 15:17:51 BST 2019 2256 253.80 XLON 19261XJgp6r
------ ----------- ------------- ---------------------
Wed 18 Sep 15:18:16 BST 2019 802 253.85 CHIX 19261XJgpaj
------ ----------- ------------- ---------------------
Wed 18 Sep 15:19:17 BST 2019 408 254.05 CHIX 19261XJgpio
------ ----------- ------------- ---------------------
Wed 18 Sep 15:19:22 BST 2019 492 254.00 XLON 19261XJgpjc
------ ----------- ------------- ---------------------
Wed 18 Sep 15:19:22 BST 2019 616 254.00 CHIX 19261XJgpjd
------ ----------- ------------- ---------------------
Wed 18 Sep 15:19:42 BST 2019 131 254.05 XLON 19261XJgpma
------ ----------- ------------- ---------------------
Wed 18 Sep 15:20:08 BST 2019 855 254.05 XLON 19261XJgpqq
------ ----------- ------------- ---------------------
Wed 18 Sep 15:20:08 BST 2019 1919 254.05 XLON 19261XJgpqm
------ ----------- ------------- ---------------------
Wed 18 Sep 15:20:08 BST 2019 163 254.05 XLON 19261XJgpqn
------ ----------- ------------- ---------------------
Wed 18 Sep 15:20:08 BST 2019 402 254.05 XLON 19261XJgpqo
------ ----------- ------------- ---------------------
Wed 18 Sep 15:20:08 BST 2019 287 254.05 XLON 19261XJgpqp
------ ----------- ------------- ---------------------
Wed 18 Sep 15:20:08 BST 2019 934 254.05 CHIX 19261XJgpqy
------ ----------- ------------- ---------------------
Wed 18 Sep 15:20:08 BST 2019 415 254.05 CHIX 19261XJgpqu
------ ----------- ------------- ---------------------
Wed 18 Sep 15:20:08 BST 2019 770 254.05 CHIX 19261XJgpqv
------ ----------- ------------- ---------------------
Wed 18 Sep 15:20:08 BST 2019 616 254.05 CHIX 19261XJgpqw
------ ----------- ------------- ---------------------
Wed 18 Sep 15:20:08 BST 2019 616 254.05 CHIX 19261XJgpqx
------ ----------- ------------- ---------------------
Wed 18 Sep 15:20:08 BST 2019 616 254.05 CHIX 19261XJgpqt
------ ----------- ------------- ---------------------
Wed 18 Sep 15:20:08 BST 2019 846 254.05 XLON 19261XJgpqr
------ ----------- ------------- ---------------------
Wed 18 Sep 15:20:08 BST 2019 26 254.05 XLON 19261XJgpqs
------ ----------- ------------- ---------------------
Wed 18 Sep 15:20:22 BST 2019 2854 254.05 XLON 19261XJgpu3
------ ----------- ------------- ---------------------
Wed 18 Sep 15:20:22 BST 2019 300 254.05 XLON 19261XJgpu4
------ ----------- ------------- ---------------------
Wed 18 Sep 15:20:22 BST 2019 1722 254.05 XLON 19261XJgpu5
------ ----------- ------------- ---------------------
Wed 18 Sep 15:20:48 BST 2019 7 254.10 XLON 19261XJgpy1
------ ----------- ------------- ---------------------
Wed 18 Sep 15:20:58 BST 2019 808 254.05 CHIX 19261XJgq0l
------ ----------- ------------- ---------------------
Wed 18 Sep 15:20:58 BST 2019 1418 254.05 CHIX 19261XJgq0n
------ ----------- ------------- ---------------------
Wed 18 Sep 15:20:58 BST 2019 1258 254.05 XLON 19261XJgq0g
------ ----------- ------------- ---------------------
Wed 18 Sep 15:20:58 BST 2019 2012 254.05 XLON 19261XJgq0f
------ ----------- ------------- ---------------------
Wed 18 Sep 15:20:58 BST 2019 2282 254.05 XLON 19261XJgq0j
------ ----------- ------------- ---------------------
Wed 18 Sep 15:20:58 BST 2019 1000 254.10 BATE 19261XJgq0o
------ ----------- ------------- ---------------------
Wed 18 Sep 15:20:58 BST 2019 274 254.10 BATE 19261XJgq0p
------ ----------- ------------- ---------------------
Wed 18 Sep 15:20:59 BST 2019 78 254.00 CHIX 19261XJgq1o
------ ----------- ------------- ---------------------
Wed 18 Sep 15:20:59 BST 2019 616 254.00 CHIX 19261XJgq1j
------ ----------- ------------- ---------------------
Wed 18 Sep 15:20:59 BST 2019 884 254.00 XLON 19261XJgq1l
------ ----------- ------------- ---------------------
Wed 18 Sep 15:20:59 BST 2019 142 254.00 XLON 19261XJgq1m
------ ----------- ------------- ---------------------
Wed 18 Sep 15:20:59 BST 2019 1233 254.00 XLON 19261XJgq1n
------ ----------- ------------- ---------------------
Wed 18 Sep 15:20:59 BST 2019 2 254.00 XLON 19261XJgq1k
------ ----------- ------------- ---------------------
Wed 18 Sep 15:20:59 BST 2019 440 254.00 CHIX 19261XJgq1q
------ ----------- ------------- ---------------------
Wed 18 Sep 15:20:59 BST 2019 616 254.00 CHIX 19261XJgq1s
------ ----------- ------------- ---------------------
Wed 18 Sep 15:20:59 BST 2019 58 253.95 XLON 19261XJgq1t
------ ----------- ------------- ---------------------
Wed 18 Sep 15:22:16 BST 2019 626 254.20 CHIX 19261XJgqes
------ ----------- ------------- ---------------------
Wed 18 Sep 15:22:16 BST 2019 1529 254.20 XLON 19261XJgqeq
------ ----------- ------------- ---------------------
Wed 18 Sep 15:22:16 BST 2019 1348 254.20 XLON 19261XJgqer
------ ----------- ------------- ---------------------
Wed 18 Sep 15:22:16 BST 2019 17 254.20 CHIX 19261XJgqex
------ ----------- ------------- ---------------------
Wed 18 Sep 15:22:16 BST 2019 616 254.20 CHIX 19261XJgqeu
------ ----------- ------------- ---------------------
Wed 18 Sep 15:22:20 BST 2019 667 254.15 XLON 19261XJgqfq
------ ----------- ------------- ---------------------
Wed 18 Sep 15:22:20 BST 2019 616 254.15 CHIX 19261XJgqfr
------ ----------- ------------- ---------------------
Wed 18 Sep 15:22:20 BST 2019 769 254.15 XLON 19261XJgqfs
------ ----------- ------------- ---------------------
Wed 18 Sep 15:22:42 BST 2019 616 254.20 CHIX 19261XJgqhw
------ ----------- ------------- ---------------------
Wed 18 Sep 15:22:42 BST 2019 276 254.20 CHIX 19261XJgqhx
------ ----------- ------------- ---------------------
Wed 18 Sep 15:22:42 BST 2019 1002 254.20 XLON 19261XJgqhv
------ ----------- ------------- ---------------------
Wed 18 Sep 15:23:25 BST 2019 1245 254.20 XLON 19261XJgqr9
------ ----------- ------------- ---------------------
Wed 18 Sep 15:23:25 BST 2019 29 254.20 XLON 19261XJgqr8
------ ----------- ------------- ---------------------
Wed 18 Sep 15:23:25 BST 2019 616 254.20 CHIX 19261XJgqre
------ ----------- ------------- ---------------------
Wed 18 Sep 15:23:25 BST 2019 515 254.20 CHIX 19261XJgqrc
------ ----------- ------------- ---------------------
Wed 18 Sep 15:23:25 BST 2019 120 254.15 XLON 19261XJgqrf
------ ----------- ------------- ---------------------
Wed 18 Sep 15:23:26 BST 2019 646 254.15 XLON 19261XJgqrk
------ ----------- ------------- ---------------------
Wed 18 Sep 15:23:40 BST 2019 2 254.15 XLON 19261XJgqt1
------ ----------- ------------- ---------------------
Wed 18 Sep 15:23:40 BST 2019 2337 254.15 XLON 19261XJgqt2
------ ----------- ------------- ---------------------
Wed 18 Sep 15:23:42 BST 2019 938 254.15 CHIX 19261XJgqt5
------ ----------- ------------- ---------------------
Wed 18 Sep 15:24:03 BST 2019 14 254.10 XLON 19261XJgqwb
------ ----------- ------------- ---------------------
Wed 18 Sep 15:24:03 BST 2019 5 254.10 XLON 19261XJgqwa
------ ----------- ------------- ---------------------
Wed 18 Sep 15:24:03 BST 2019 1155 254.10 XLON 19261XJgqw6
------ ----------- ------------- ---------------------
Wed 18 Sep 15:24:03 BST 2019 1208 254.10 XLON 19261XJgqw7
------ ----------- ------------- ---------------------
Wed 18 Sep 15:24:03 BST 2019 30 254.10 XLON 19261XJgqw8
------ ----------- ------------- ---------------------
Wed 18 Sep 15:24:03 BST 2019 616 254.10 CHIX 19261XJgqwc
------ ----------- ------------- ---------------------
Wed 18 Sep 15:24:03 BST 2019 381 254.10 CHIX 19261XJgqwd
------ ----------- ------------- ---------------------
Wed 18 Sep 15:24:03 BST 2019 616 254.10 CHIX 19261XJgqw9
------ ----------- ------------- ---------------------
Wed 18 Sep 15:24:03 BST 2019 1700 254.10 XLON 19261XJgqwf
------ ----------- ------------- ---------------------
Wed 18 Sep 15:24:03 BST 2019 1500 254.10 XLON 19261XJgqwg
------ ----------- ------------- ---------------------
Wed 18 Sep 15:24:03 BST 2019 1500 254.10 XLON 19261XJgqwe
------ ----------- ------------- ---------------------
Wed 18 Sep 15:24:03 BST 2019 1818 254.15 BATE 19261XJgqwk
------ ----------- ------------- ---------------------
Wed 18 Sep 15:24:03 BST 2019 763 254.15 BATE 19261XJgqwh
------ ----------- ------------- ---------------------
Wed 18 Sep 15:24:03 BST 2019 1000 254.15 BATE 19261XJgqwi
------ ----------- ------------- ---------------------
Wed 18 Sep 15:24:03 BST 2019 400 254.15 XLON 19261XJgqwl
------ ----------- ------------- ---------------------
Wed 18 Sep 15:25:10 BST 2019 1500 254.40 XLON 19261XJgr8w
------ ----------- ------------- ---------------------
Wed 18 Sep 15:25:10 BST 2019 4527 254.40 XLON 19261XJgr8x
------ ----------- ------------- ---------------------
Wed 18 Sep 15:25:10 BST 2019 1500 254.40 XLON 19261XJgr8y
------ ----------- ------------- ---------------------
Wed 18 Sep 15:25:16 BST 2019 4075 254.35 XLON 19261XJgra8
------ ----------- ------------- ---------------------
Wed 18 Sep 15:25:16 BST 2019 1633 254.35 CHIX 19261XJgra9
------ ----------- ------------- ---------------------
Wed 18 Sep 15:25:33 BST 2019 1607 254.30 XLON 19261XJgrc6
------ ----------- ------------- ---------------------
Wed 18 Sep 15:25:33 BST 2019 461 254.30 XLON 19261XJgrc7
------ ----------- ------------- ---------------------
Wed 18 Sep 15:25:33 BST 2019 367 254.30 CHIX 19261XJgrce
------ ----------- ------------- ---------------------
Wed 18 Sep 15:25:33 BST 2019 567 254.30 CHIX 19261XJgrcc
------ ----------- ------------- ---------------------
Wed 18 Sep 15:25:33 BST 2019 615 254.30 CHIX 19261XJgrcd
------ ----------- ------------- ---------------------
Wed 18 Sep 15:25:33 BST 2019 676 254.30 CHIX 19261XJgrc9
------ ----------- ------------- ---------------------
Wed 18 Sep 15:25:33 BST 2019 51 254.30 CHIX 19261XJgrch
------ ----------- ------------- ---------------------
Wed 18 Sep 15:25:33 BST 2019 503 254.25 CHIX 19261XJgrcq
------ ----------- ------------- ---------------------
Wed 18 Sep 15:25:33 BST 2019 785 254.25 CHIX 19261XJgrcm
------ ----------- ------------- ---------------------
Wed 18 Sep 15:25:33 BST 2019 615 254.25 CHIX 19261XJgrcn
------ ----------- ------------- ---------------------
Wed 18 Sep 15:25:33 BST 2019 494 254.25 CHIX 19261XJgrcp
------ ----------- ------------- ---------------------
Wed 18 Sep 15:25:33 BST 2019 1956 254.25 XLON 19261XJgrcj
------ ----------- ------------- ---------------------
Wed 18 Sep 15:25:33 BST 2019 559 254.25 XLON 19261XJgrck
------ ----------- ------------- ---------------------
Wed 18 Sep 15:25:42 BST 2019 456 254.25 XLON 19261XJgrea
------ ----------- ------------- ---------------------
Wed 18 Sep 15:25:42 BST 2019 615 254.25 CHIX 19261XJgred
------ ----------- ------------- ---------------------
Wed 18 Sep 15:25:42 BST 2019 515 254.25 CHIX 19261XJgreb
------ ----------- ------------- ---------------------
Wed 18 Sep 15:26:38 BST 2019 616 254.30 CHIX 19261XJgrm3
------ ----------- ------------- ---------------------
Wed 18 Sep 15:26:57 BST 2019 533 254.30 CHIX 19261XJgron
------ ----------- ------------- ---------------------
Wed 18 Sep 15:27:17 BST 2019 533 254.30 CHIX 19261XJgrrr
------ ----------- ------------- ---------------------
Wed 18 Sep 15:27:32 BST 2019 773 254.25 CHIX 19261XJgruk
------ ----------- ------------- ---------------------
Wed 18 Sep 15:27:32 BST 2019 443 254.25 CHIX 19261XJgrug
------ ----------- ------------- ---------------------
Wed 18 Sep 15:27:32 BST 2019 1031 254.25 CHIX 19261XJgruh
------ ----------- ------------- ---------------------
Wed 18 Sep 15:27:32 BST 2019 615 254.25 CHIX 19261XJgrui
------ ----------- ------------- ---------------------
Wed 18 Sep 15:27:32 BST 2019 372 254.25 CHIX 19261XJgruj
------ ----------- ------------- ---------------------
Wed 18 Sep 15:27:32 BST 2019 615 254.25 CHIX 19261XJgrud
------ ----------- ------------- ---------------------
Wed 18 Sep 15:27:32 BST 2019 615 254.25 CHIX 19261XJgruf
------ ----------- ------------- ---------------------
Wed 18 Sep 15:27:32 BST 2019 1132 254.25 XLON 19261XJgruc
------ ----------- ------------- ---------------------
Wed 18 Sep 15:27:32 BST 2019 76 254.25 XLON 19261XJgrue
------ ----------- ------------- ---------------------
Wed 18 Sep 15:27:32 BST 2019 408 254.25 XLON 19261XJgrua
------ ----------- ------------- ---------------------
Wed 18 Sep 15:27:32 BST 2019 1445 254.25 XLON 19261XJgrub
------ ----------- ------------- ---------------------
Wed 18 Sep 15:27:32 BST 2019 2570 254.25 XLON 19261XJgru9
------ ----------- ------------- ---------------------
Wed 18 Sep 15:27:32 BST 2019 2711 254.20 XLON 19261XJgrul
------ ----------- ------------- ---------------------
Wed 18 Sep 15:27:32 BST 2019 581 254.20 XLON 19261XJgrum
------ ----------- ------------- ---------------------
Wed 18 Sep 15:27:32 BST 2019 97 254.20 XLON 19261XJgrun
------ ----------- ------------- ---------------------
Wed 18 Sep 15:27:32 BST 2019 616 254.20 CHIX 19261XJgruo
------ ----------- ------------- ---------------------
Wed 18 Sep 15:27:32 BST 2019 1087 254.20 CHIX 19261XJgrup
------ ----------- ------------- ---------------------
Wed 18 Sep 15:27:37 BST 2019 3126 254.15 XLON 19261XJgruz
------ ----------- ------------- ---------------------
Wed 18 Sep 15:27:37 BST 2019 437 254.15 XLON 19261XJgrv0
------ ----------- ------------- ---------------------
Wed 18 Sep 15:27:37 BST 2019 58 254.15 XLON 19261XJgrv1
------ ----------- ------------- ---------------------
Wed 18 Sep 15:27:37 BST 2019 616 254.15 CHIX 19261XJgrv2
------ ----------- ------------- ---------------------
Wed 18 Sep 15:27:37 BST 2019 1254 254.15 CHIX 19261XJgrv3
------ ----------- ------------- ---------------------
Wed 18 Sep 15:27:38 BST 2019 8 254.15 XLON 19261XJgrv7
------ ----------- ------------- ---------------------
Wed 18 Sep 15:28:44 BST 2019 1917 254.20 CHIX 19261XJgs6o
------ ----------- ------------- ---------------------
Wed 18 Sep 15:28:44 BST 2019 380 254.20 CHIX 19261XJgs6q
------ ----------- ------------- ---------------------
Wed 18 Sep 15:28:44 BST 2019 4785 254.20 XLON 19261XJgs6m
------ ----------- ------------- ---------------------
Wed 18 Sep 15:28:44 BST 2019 145 254.20 XLON 19261XJgs6n
------ ----------- ------------- ---------------------
Wed 18 Sep 15:29:56 BST 2019 493 254.30 CHIX 19261XJgsj7
------ ----------- ------------- ---------------------
Wed 18 Sep 15:29:56 BST 2019 269 254.25 CHIX 19261XJgsja
------ ----------- ------------- ---------------------
Wed 18 Sep 15:29:56 BST 2019 280 254.25 CHIX 19261XJgsjb
------ ----------- ------------- ---------------------
Wed 18 Sep 15:29:56 BST 2019 1900 254.25 CHIX 19261XJgsjc
------ ----------- ------------- ---------------------
Wed 18 Sep 15:29:56 BST 2019 749 254.25 CHIX 19261XJgsjd
------ ----------- ------------- ---------------------
Wed 18 Sep 15:29:56 BST 2019 41 254.25 CHIX 19261XJgsje
------ ----------- ------------- ---------------------
Wed 18 Sep 15:30:03 BST 2019 650 254.25 CHIX 19261XJgsnb
------ ----------- ------------- ---------------------
Wed 18 Sep 15:30:07 BST 2019 65 254.25 XLON 19261XJgsok
------ ----------- ------------- ---------------------
Wed 18 Sep 15:30:20 BST 2019 2020 254.35 XLON 19261XJgstc
------ ----------- ------------- ---------------------
Wed 18 Sep 15:30:20 BST 2019 811 254.35 CHIX 19261XJgstd
------ ----------- ------------- ---------------------
Wed 18 Sep 15:30:30 BST 2019 1235 254.30 CHIX 19261XJgsvl
------ ----------- ------------- ---------------------
Wed 18 Sep 15:30:30 BST 2019 3080 254.30 XLON 19261XJgsvk
------ ----------- ------------- ---------------------
Wed 18 Sep 15:30:43 BST 2019 2166 254.25 XLON 19261XJgswj
------ ----------- ------------- ---------------------
Wed 18 Sep 15:30:43 BST 2019 869 254.25 CHIX 19261XJgswl
------ ----------- ------------- ---------------------
Wed 18 Sep 15:30:43 BST 2019 275 254.25 CHIX 19261XJgswk
------ ----------- ------------- ---------------------
Wed 18 Sep 15:31:06 BST 2019 453 254.20 XLON 19261XJgt0y
------ ----------- ------------- ---------------------
Wed 18 Sep 15:31:06 BST 2019 5585 254.20 XLON 19261XJgt0z
------ ----------- ------------- ---------------------
Wed 18 Sep 15:31:06 BST 2019 616 254.20 CHIX 19261XJgt11
------ ----------- ------------- ---------------------
Wed 18 Sep 15:31:06 BST 2019 1277 254.20 CHIX 19261XJgt12
------ ----------- ------------- ---------------------
Wed 18 Sep 15:31:06 BST 2019 261 254.20 CHIX 19261XJgt10
------ ----------- ------------- ---------------------
Wed 18 Sep 15:31:17 BST 2019 538 254.20 CHIX 19261XJgt3z
------ ----------- ------------- ---------------------
Wed 18 Sep 15:31:17 BST 2019 541 254.20 CHIX 19261XJgt40
------ ----------- ------------- ---------------------
Wed 18 Sep 15:32:00 BST 2019 457 254.20 XLON 19261XJgtcs
------ ----------- ------------- ---------------------
Wed 18 Sep 15:32:00 BST 2019 571 254.20 XLON 19261XJgtcq
------ ----------- ------------- ---------------------
Wed 18 Sep 15:32:42 BST 2019 616 254.20 CHIX 19261XJgtkd
------ ----------- ------------- ---------------------
Wed 18 Sep 15:32:42 BST 2019 616 254.20 CHIX 19261XJgtke
------ ----------- ------------- ---------------------
Wed 18 Sep 15:32:42 BST 2019 666 254.20 CHIX 19261XJgtkf
------ ----------- ------------- ---------------------
Wed 18 Sep 15:32:42 BST 2019 524 254.20 CHIX 19261XJgtkg
------ ----------- ------------- ---------------------
Wed 18 Sep 15:32:42 BST 2019 1738 254.20 CHIX 19261XJgtki
------ ----------- ------------- ---------------------
Wed 18 Sep 15:32:42 BST 2019 603 254.20 CHIX 19261XJgtkj
------ ----------- ------------- ---------------------
Wed 18 Sep 15:32:42 BST 2019 899 254.20 XLON 19261XJgtk8
------ ----------- ------------- ---------------------
Wed 18 Sep 15:32:42 BST 2019 105 254.20 CHIX 19261XJgtkk
------ ----------- ------------- ---------------------
Wed 18 Sep 15:32:42 BST 2019 500 254.20 CHIX 19261XJgtkl
------ ----------- ------------- ---------------------
Wed 18 Sep 15:32:42 BST 2019 515 254.20 CHIX 19261XJgtkm
------ ----------- ------------- ---------------------
Wed 18 Sep 15:32:42 BST 2019 616 254.20 CHIX 19261XJgtkh
------ ----------- ------------- ---------------------
Wed 18 Sep 15:32:42 BST 2019 26 254.20 XLON 19261XJgtkc
------ ----------- ------------- ---------------------
Wed 18 Sep 15:32:42 BST 2019 497 254.20 XLON 19261XJgtka
------ ----------- ------------- ---------------------
Wed 18 Sep 15:32:42 BST 2019 266 254.20 XLON 19261XJgtkb
------ ----------- ------------- ---------------------
Wed 18 Sep 15:32:42 BST 2019 3437 254.20 XLON 19261XJgtk9
------ ----------- ------------- ---------------------
Wed 18 Sep 15:32:52 BST 2019 3086 254.15 XLON 19261XJgtlv
------ ----------- ------------- ---------------------
Wed 18 Sep 15:32:52 BST 2019 1314 254.15 XLON 19261XJgtlw
------ ----------- ------------- ---------------------
Wed 18 Sep 15:32:52 BST 2019 618 254.15 XLON 19261XJgtlx
------ ----------- ------------- ---------------------
Wed 18 Sep 15:32:52 BST 2019 235 254.15 XLON 19261XJgtly
------ ----------- ------------- ---------------------
Wed 18 Sep 15:32:52 BST 2019 447 254.15 XLON 19261XJgtlz
------ ----------- ------------- ---------------------
Wed 18 Sep 15:32:52 BST 2019 445 254.15 XLON 19261XJgtm2
------ ----------- ------------- ---------------------
Wed 18 Sep 15:32:52 BST 2019 180 254.15 XLON 19261XJgtm4
------ ----------- ------------- ---------------------
Wed 18 Sep 15:32:52 BST 2019 21 254.15 XLON 19261XJgtm0
------ ----------- ------------- ---------------------
Wed 18 Sep 15:32:52 BST 2019 1237 254.15 CHIX 19261XJgtm5
------ ----------- ------------- ---------------------
Wed 18 Sep 15:32:52 BST 2019 775 254.15 CHIX 19261XJgtm6
------ ----------- ------------- ---------------------
Wed 18 Sep 15:32:52 BST 2019 343 254.15 CHIX 19261XJgtm7
------ ----------- ------------- ---------------------
Wed 18 Sep 15:32:52 BST 2019 616 254.15 CHIX 19261XJgtm1
------ ----------- ------------- ---------------------
Wed 18 Sep 15:32:52 BST 2019 616 254.15 CHIX 19261XJgtmb
------ ----------- ------------- ---------------------
Wed 18 Sep 15:32:52 BST 2019 107 254.15 CHIX 19261XJgtm8
------ ----------- ------------- ---------------------
Wed 18 Sep 15:32:52 BST 2019 864 254.15 CHIX 19261XJgtm3
------ ----------- ------------- ---------------------
Wed 18 Sep 15:32:52 BST 2019 683 254.10 XLON 19261XJgtmc
------ ----------- ------------- ---------------------
Wed 18 Sep 15:32:52 BST 2019 204 254.10 XLON 19261XJgtmd
------ ----------- ------------- ---------------------
Wed 18 Sep 15:32:52 BST 2019 1669 254.10 XLON 19261XJgtme
------ ----------- ------------- ---------------------
Wed 18 Sep 15:32:52 BST 2019 921 254.10 XLON 19261XJgtmf
------ ----------- ------------- ---------------------
Wed 18 Sep 15:32:52 BST 2019 23 254.10 XLON 19261XJgtmg
------ ----------- ------------- ---------------------
Wed 18 Sep 15:32:52 BST 2019 702 254.10 CHIX 19261XJgtmi
------ ----------- ------------- ---------------------
Wed 18 Sep 15:32:52 BST 2019 616 254.10 CHIX 19261XJgtmj
------ ----------- ------------- ---------------------
Wed 18 Sep 15:32:52 BST 2019 807 254.10 CHIX 19261XJgtmk
------ ----------- ------------- ---------------------
Wed 18 Sep 15:32:52 BST 2019 616 254.10 CHIX 19261XJgtmh
------ ----------- ------------- ---------------------
Wed 18 Sep 15:33:19 BST 2019 841 254.05 CHIX 19261XJgtrc
------ ----------- ------------- ---------------------
Wed 18 Sep 15:33:48 BST 2019 1758 254.00 CHIX 19261XJgtw6
------ ----------- ------------- ---------------------
Wed 18 Sep 15:33:48 BST 2019 2928 254.00 XLON 19261XJgtw7
------ ----------- ------------- ---------------------
Wed 18 Sep 15:33:48 BST 2019 1459 254.00 XLON 19261XJgtw8
------ ----------- ------------- ---------------------
Wed 18 Sep 15:34:02 BST 2019 3864 253.95 XLON 19261XJgtz3
------ ----------- ------------- ---------------------
Wed 18 Sep 15:34:02 BST 2019 11 253.95 XLON 19261XJgtz4
------ ----------- ------------- ---------------------
Wed 18 Sep 15:34:08 BST 2019 1548 253.95 CHIX 19261XJgtzr
------ ----------- ------------- ---------------------
Wed 18 Sep 15:34:08 BST 2019 702 253.95 CHIX 19261XJgtzt
------ ----------- ------------- ---------------------
Wed 18 Sep 15:34:25 BST 2019 2 253.90 CHIX 19261XJgu2n
------ ----------- ------------- ---------------------
Wed 18 Sep 15:34:26 BST 2019 1406 253.90 XLON 19261XJgu2w
------ ----------- ------------- ---------------------
Wed 18 Sep 15:35:10 BST 2019 359 253.90 CHIX 19261XJgu8k
------ ----------- ------------- ---------------------
Wed 18 Sep 15:35:10 BST 2019 2267 253.90 CHIX 19261XJgu8j
------ ----------- ------------- ---------------------
Wed 18 Sep 15:35:10 BST 2019 5191 253.90 XLON 19261XJgu8h
------ ----------- ------------- ---------------------
Wed 18 Sep 15:35:10 BST 2019 468 253.90 XLON 19261XJgu8i
------ ----------- ------------- ---------------------
Wed 18 Sep 15:35:49 BST 2019 799 253.95 CHIX 19261XJguem
------ ----------- ------------- ---------------------
Wed 18 Sep 15:35:49 BST 2019 1993 253.95 XLON 19261XJguel
------ ----------- ------------- ---------------------
Wed 18 Sep 15:36:37 BST 2019 547 253.95 CHIX 19261XJgukp
------ ----------- ------------- ---------------------
Wed 18 Sep 15:36:37 BST 2019 542 253.95 CHIX 19261XJgukq
------ ----------- ------------- ---------------------
Wed 18 Sep 15:36:38 BST 2019 4163 253.90 XLON 19261XJgukv
------ ----------- ------------- ---------------------
Wed 18 Sep 15:37:16 BST 2019 771 253.95 XLON 19261XJguqx
------ ----------- ------------- ---------------------
Wed 18 Sep 15:37:16 BST 2019 337 253.95 CHIX 19261XJguqz
------ ----------- ------------- ---------------------
Wed 18 Sep 15:37:16 BST 2019 205 253.95 CHIX 19261XJgur1
------ ----------- ------------- ---------------------
Wed 18 Sep 15:37:16 BST 2019 616 253.95 CHIX 19261XJgur0
------ ----------- ------------- ---------------------
Wed 18 Sep 15:37:39 BST 2019 141 253.90 CHIX 19261XJguw0
------ ----------- ------------- ---------------------
Wed 18 Sep 15:37:39 BST 2019 1077 253.90 CHIX 19261XJguvy
------ ----------- ------------- ---------------------
Wed 18 Sep 15:37:39 BST 2019 1993 253.90 CHIX 19261XJguvw
------ ----------- ------------- ---------------------
Wed 18 Sep 15:37:39 BST 2019 301 253.90 CHIX 19261XJguvx
------ ----------- ------------- ---------------------
Wed 18 Sep 15:37:39 BST 2019 672 253.90 CHIX 19261XJguvr
------ ----------- ------------- ---------------------
Wed 18 Sep 15:37:39 BST 2019 616 253.90 CHIX 19261XJguvt
------ ----------- ------------- ---------------------
Wed 18 Sep 15:37:39 BST 2019 475 253.90 CHIX 19261XJguw1
------ ----------- ------------- ---------------------
Wed 18 Sep 15:37:39 BST 2019 323 253.90 CHIX 19261XJguw2
------ ----------- ------------- ---------------------
Wed 18 Sep 15:37:39 BST 2019 1041 253.90 XLON 19261XJguvq
------ ----------- ------------- ---------------------
Wed 18 Sep 15:37:39 BST 2019 317 253.90 XLON 19261XJguvn
------ ----------- ------------- ---------------------
Wed 18 Sep 15:37:39 BST 2019 811 253.90 XLON 19261XJguvo
------ ----------- ------------- ---------------------
Wed 18 Sep 15:37:39 BST 2019 527 253.90 XLON 19261XJguvp
------ ----------- ------------- ---------------------
Wed 18 Sep 15:37:39 BST 2019 216 253.90 XLON 19261XJguvu
------ ----------- ------------- ---------------------
Wed 18 Sep 15:37:39 BST 2019 1227 253.90 XLON 19261XJguvv
------ ----------- ------------- ---------------------
Wed 18 Sep 15:37:39 BST 2019 1646 253.90 XLON 19261XJguvs
------ ----------- ------------- ---------------------
Wed 18 Sep 15:37:39 BST 2019 923 253.90 CHIX 19261XJguw3
------ ----------- ------------- ---------------------
Wed 18 Sep 15:37:50 BST 2019 2149 253.85 XLON 19261XJguxn
------ ----------- ------------- ---------------------
Wed 18 Sep 15:37:51 BST 2019 314 253.85 XLON 19261XJguxp
------ ----------- ------------- ---------------------
Wed 18 Sep 15:37:51 BST 2019 3548 253.85 XLON 19261XJguxq
------ ----------- ------------- ---------------------
Wed 18 Sep 15:37:51 BST 2019 375 253.85 XLON 19261XJguxr
------ ----------- ------------- ---------------------
Wed 18 Sep 15:37:51 BST 2019 989 253.85 CHIX 19261XJguxs
------ ----------- ------------- ---------------------
Wed 18 Sep 15:37:51 BST 2019 1422 253.85 CHIX 19261XJguxt
------ ----------- ------------- ---------------------
Wed 18 Sep 15:37:51 BST 2019 630 253.85 CHIX 19261XJguxu
------ ----------- ------------- ---------------------
Wed 18 Sep 15:38:20 BST 2019 9746 253.75 XLON 19261XJgv2f
------ ----------- ------------- ---------------------
Wed 18 Sep 15:38:20 BST 2019 3905 253.75 CHIX 19261XJgv2g
------ ----------- ------------- ---------------------
Wed 18 Sep 15:38:42 BST 2019 495 253.65 XLON 19261XJgv4n
------ ----------- ------------- ---------------------
Wed 18 Sep 15:38:42 BST 2019 572 253.65 XLON 19261XJgv4m
------ ----------- ------------- ---------------------
Wed 18 Sep 15:38:54 BST 2019 617 253.65 CHIX 19261XJgv5p
------ ----------- ------------- ---------------------
Wed 18 Sep 15:39:31 BST 2019 2189 253.60 XLON 19261XJgvay
------ ----------- ------------- ---------------------
Wed 18 Sep 15:39:31 BST 2019 2220 253.60 XLON 19261XJgvaz
------ ----------- ------------- ---------------------
Wed 18 Sep 15:39:31 BST 2019 1428 253.60 XLON 19261XJgvb0
------ ----------- ------------- ---------------------
Wed 18 Sep 15:39:35 BST 2019 126 253.60 CHIX 19261XJgvb9
------ ----------- ------------- ---------------------
Wed 18 Sep 15:39:36 BST 2019 869 253.60 CHIX 19261XJgvbf
------ ----------- ------------- ---------------------
Wed 18 Sep 15:40:13 BST 2019 506 253.55 XLON 19261XJgvgt
------ ----------- ------------- ---------------------
Wed 18 Sep 15:40:13 BST 2019 617 253.55 CHIX 19261XJgvgw
------ ----------- ------------- ---------------------
Wed 18 Sep 15:40:53 BST 2019 2306 253.55 XLON 19261XJgvox
------ ----------- ------------- ---------------------
Wed 18 Sep 15:40:53 BST 2019 599 253.55 CHIX 19261XJgvoz
------ ----------- ------------- ---------------------
Wed 18 Sep 15:40:53 BST 2019 925 253.55 CHIX 19261XJgvow
------ ----------- ------------- ---------------------
Wed 18 Sep 15:40:53 BST 2019 653 253.55 CHIX 19261XJgvor
------ ----------- ------------- ---------------------
Wed 18 Sep 15:41:01 BST 2019 229 253.50 XLON 19261XJgvqj
------ ----------- ------------- ---------------------
Wed 18 Sep 15:41:16 BST 2019 1005 253.50 CHIX 19261XJgvuk
------ ----------- ------------- ---------------------
Wed 18 Sep 15:41:16 BST 2019 730 253.50 CHIX 19261XJgvuj
------ ----------- ------------- ---------------------
Wed 18 Sep 15:41:16 BST 2019 723 253.50 CHIX 19261XJgvuf
------ ----------- ------------- ---------------------
Wed 18 Sep 15:41:16 BST 2019 1505 253.50 XLON 19261XJgvug
------ ----------- ------------- ---------------------
Wed 18 Sep 15:41:16 BST 2019 2506 253.50 XLON 19261XJgvuh
------ ----------- ------------- ---------------------
Wed 18 Sep 15:41:16 BST 2019 82 253.50 XLON 19261XJgvui
------ ----------- ------------- ---------------------
Wed 18 Sep 15:42:12 BST 2019 644 253.55 CHIX 19261XJgw0o
------ ----------- ------------- ---------------------
Wed 18 Sep 15:42:12 BST 2019 1 253.55 CHIX 19261XJgw0p
------ ----------- ------------- ---------------------
Wed 18 Sep 15:42:28 BST 2019 617 253.50 CHIX 19261XJgw2o
------ ----------- ------------- ---------------------
Wed 18 Sep 15:42:28 BST 2019 416 253.50 CHIX 19261XJgw2p
------ ----------- ------------- ---------------------
Wed 18 Sep 15:42:28 BST 2019 687 253.55 CHIX 19261XJgw2k
------ ----------- ------------- ---------------------
Wed 18 Sep 15:42:28 BST 2019 617 253.50 CHIX 19261XJgw2l
------ ----------- ------------- ---------------------
Wed 18 Sep 15:42:28 BST 2019 127 253.50 XLON 19261XJgw2m
------ ----------- ------------- ---------------------
Wed 18 Sep 15:42:28 BST 2019 69 253.45 XLON 19261XJgw2n
------ ----------- ------------- ---------------------
Wed 18 Sep 15:42:28 BST 2019 1160 253.50 XLON 19261XJgw2i
------ ----------- ------------- ---------------------
Wed 18 Sep 15:42:28 BST 2019 614 253.50 XLON 19261XJgw2j
------ ----------- ------------- ---------------------
Wed 18 Sep 15:42:28 BST 2019 517 253.45 CHIX 19261XJgw2q
------ ----------- ------------- ---------------------
Wed 18 Sep 15:42:29 BST 2019 777 253.45 XLON 19261XJgw2s
------ ----------- ------------- ---------------------
Wed 18 Sep 15:42:29 BST 2019 617 253.45 CHIX 19261XJgw2t
------ ----------- ------------- ---------------------
Wed 18 Sep 15:42:30 BST 2019 2040 253.40 CHIX 19261XJgw2u
------ ----------- ------------- ---------------------
Wed 18 Sep 15:42:30 BST 2019 2667 253.40 XLON 19261XJgw2x
------ ----------- ------------- ---------------------
Wed 18 Sep 15:43:35 BST 2019 182 253.55 XLON 19261XJgwar
------ ----------- ------------- ---------------------
Wed 18 Sep 15:43:35 BST 2019 536 253.55 XLON 19261XJgwaq
------ ----------- ------------- ---------------------
Wed 18 Sep 15:43:51 BST 2019 510 253.55 XLON 19261XJgwf0
------ ----------- ------------- ---------------------
Wed 18 Sep 15:43:51 BST 2019 646 253.55 XLON 19261XJgwf1
------ ----------- ------------- ---------------------
Wed 18 Sep 15:43:51 BST 2019 617 253.55 CHIX 19261XJgwf3
------ ----------- ------------- ---------------------
Wed 18 Sep 15:43:51 BST 2019 617 253.55 CHIX 19261XJgwf4
------ ----------- ------------- ---------------------
Wed 18 Sep 15:43:51 BST 2019 458 253.55 CHIX 19261XJgwf5
------ ----------- ------------- ---------------------
Wed 18 Sep 15:43:51 BST 2019 617 253.55 CHIX 19261XJgwf2
------ ----------- ------------- ---------------------
Wed 18 Sep 15:43:52 BST 2019 632 253.50 XLON 19261XJgwfd
------ ----------- ------------- ---------------------
Wed 18 Sep 15:44:06 BST 2019 1658 253.50 XLON 19261XJgwh2
------ ----------- ------------- ---------------------
Wed 18 Sep 15:44:06 BST 2019 604 253.50 XLON 19261XJgwh3
------ ----------- ------------- ---------------------
Wed 18 Sep 15:44:06 BST 2019 1325 253.50 XLON 19261XJgwh4
------ ----------- ------------- ---------------------
Wed 18 Sep 15:44:06 BST 2019 918 253.50 CHIX 19261XJgwh5
------ ----------- ------------- ---------------------
Wed 18 Sep 15:44:06 BST 2019 774 253.50 CHIX 19261XJgwh6
------ ----------- ------------- ---------------------
Wed 18 Sep 15:44:22 BST 2019 570 253.55 CHIX 19261XJgwln
------ ----------- ------------- ---------------------
Wed 18 Sep 15:44:22 BST 2019 802 253.55 CHIX 19261XJgwlo
------ ----------- ------------- ---------------------
Wed 18 Sep 15:44:43 BST 2019 667 253.55 CHIX 19261XJgwov
------ ----------- ------------- ---------------------
Wed 18 Sep 15:44:43 BST 2019 892 253.55 CHIX 19261XJgwow
------ ----------- ------------- ---------------------
Wed 18 Sep 15:44:43 BST 2019 830 253.55 CHIX 19261XJgwox
------ ----------- ------------- ---------------------
Wed 18 Sep 15:44:43 BST 2019 30 253.55 XLON 19261XJgwou
------ ----------- ------------- ---------------------
Wed 18 Sep 15:44:51 BST 2019 617 253.55 CHIX 19261XJgwr0
------ ----------- ------------- ---------------------
Wed 18 Sep 15:44:51 BST 2019 530 253.55 XLON 19261XJgwqz
------ ----------- ------------- ---------------------
Wed 18 Sep 15:45:17 BST 2019 545 253.55 CHIX 19261XJgwx2
------ ----------- ------------- ---------------------
Wed 18 Sep 15:45:53 BST 2019 524 253.55 XLON 19261XJgx3e
------ ----------- ------------- ---------------------
Wed 18 Sep 15:45:53 BST 2019 623 253.55 XLON 19261XJgx3f
------ ----------- ------------- ---------------------
Wed 18 Sep 15:46:03 BST 2019 43 253.55 CHIX 19261XJgx4x
------ ----------- ------------- ---------------------
Wed 18 Sep 15:46:03 BST 2019 574 253.55 CHIX 19261XJgx50
------ ----------- ------------- ---------------------
Wed 18 Sep 15:46:03 BST 2019 617 253.55 CHIX 19261XJgx51
------ ----------- ------------- ---------------------
Wed 18 Sep 15:46:03 BST 2019 734 253.55 CHIX 19261XJgx52
------ ----------- ------------- ---------------------
Wed 18 Sep 15:46:03 BST 2019 649 253.55 CHIX 19261XJgx53
------ ----------- ------------- ---------------------
Wed 18 Sep 15:46:03 BST 2019 546 253.55 CHIX 19261XJgx54
------ ----------- ------------- ---------------------
Wed 18 Sep 15:46:03 BST 2019 1120 253.55 XLON 19261XJgx4y
------ ----------- ------------- ---------------------
Wed 18 Sep 15:46:03 BST 2019 1414 253.55 XLON 19261XJgx4z
------ ----------- ------------- ---------------------
Wed 18 Sep 15:46:06 BST 2019 597 253.55 XLON 19261XJgx5d
------ ----------- ------------- ---------------------
Wed 18 Sep 15:46:06 BST 2019 617 253.55 CHIX 19261XJgx5e
------ ----------- ------------- ---------------------
Wed 18 Sep 15:46:41 BST 2019 1659 253.55 XLON 19261XJgxaw
------ ----------- ------------- ---------------------
Wed 18 Sep 15:46:41 BST 2019 5 253.55 XLON 19261XJgxax
------ ----------- ------------- ---------------------
Wed 18 Sep 15:46:47 BST 2019 698 253.55 CHIX 19261XJgxc4
------ ----------- ------------- ---------------------
Wed 18 Sep 15:46:47 BST 2019 833 253.55 CHIX 19261XJgxc6
------ ----------- ------------- ---------------------
Wed 18 Sep 15:46:47 BST 2019 48 253.55 XLON 19261XJgxc7
------ ----------- ------------- ---------------------
Wed 18 Sep 15:47:26 BST 2019 205 253.50 XLON 19261XJgxi6
------ ----------- ------------- ---------------------
Wed 18 Sep 15:47:26 BST 2019 813 253.50 XLON 19261XJgxi7
------ ----------- ------------- ---------------------
Wed 18 Sep 15:47:26 BST 2019 195 253.50 XLON 19261XJgxig
------ ----------- ------------- ---------------------
Wed 18 Sep 15:47:26 BST 2019 1260 253.50 XLON 19261XJgxia
------ ----------- ------------- ---------------------
Wed 18 Sep 15:47:26 BST 2019 2005 253.50 XLON 19261XJgxic
------ ----------- ------------- ---------------------
Wed 18 Sep 15:47:26 BST 2019 1536 253.50 XLON 19261XJgxi9
------ ----------- ------------- ---------------------
Wed 18 Sep 15:47:26 BST 2019 76 253.50 XLON 19261XJgxi8
------ ----------- ------------- ---------------------
Wed 18 Sep 15:47:26 BST 2019 617 253.50 CHIX 19261XJgxii
------ ----------- ------------- ---------------------
Wed 18 Sep 15:47:26 BST 2019 646 253.50 CHIX 19261XJgxij
------ ----------- ------------- ---------------------
Wed 18 Sep 15:47:26 BST 2019 550 253.50 CHIX 19261XJgxik
------ ----------- ------------- ---------------------
Wed 18 Sep 15:47:26 BST 2019 913 253.50 CHIX 19261XJgxih
------ ----------- ------------- ---------------------
Wed 18 Sep 15:47:26 BST 2019 254 253.50 CHIX 19261XJgxil
------ ----------- ------------- ---------------------
Wed 18 Sep 15:47:26 BST 2019 617 253.50 CHIX 19261XJgxif
------ ----------- ------------- ---------------------
Wed 18 Sep 15:47:26 BST 2019 2287 253.45 XLON 19261XJgxim
------ ----------- ------------- ---------------------
Wed 18 Sep 15:47:27 BST 2019 1734 253.45 XLON 19261XJgxir
------ ----------- ------------- ---------------------
Wed 18 Sep 15:47:27 BST 2019 499 253.45 XLON 19261XJgxis
------ ----------- ------------- ---------------------
Wed 18 Sep 15:47:57 BST 2019 391 253.50 CHIX 19261XJgxna
------ ----------- ------------- ---------------------
Wed 18 Sep 15:47:57 BST 2019 548 253.50 CHIX 19261XJgxn9
------ ----------- ------------- ---------------------
Wed 18 Sep 15:47:57 BST 2019 84 253.50 XLON 19261XJgxn8
------ ----------- ------------- ---------------------
Wed 18 Sep 15:48:26 BST 2019 228 253.50 XLON 19261XJgxrs
------ ----------- ------------- ---------------------
Wed 18 Sep 15:48:26 BST 2019 791 253.50 CHIX 19261XJgxrt
------ ----------- ------------- ---------------------
Wed 18 Sep 15:48:26 BST 2019 757 253.50 CHIX 19261XJgxru
------ ----------- ------------- ---------------------
Wed 18 Sep 15:48:26 BST 2019 137 253.50 BATE 19261XJgxrv
------ ----------- ------------- ---------------------
Wed 18 Sep 15:48:48 BST 2019 329 253.45 CHIX 19261XJgxuq
------ ----------- ------------- ---------------------
Wed 18 Sep 15:48:48 BST 2019 374 253.45 CHIX 19261XJgxur
------ ----------- ------------- ---------------------
Wed 18 Sep 15:48:48 BST 2019 1611 253.45 CHIX 19261XJgxup
------ ----------- ------------- ---------------------
Wed 18 Sep 15:49:22 BST 2019 308 253.40 XLON 19261XJgxz9
------ ----------- ------------- ---------------------
Wed 18 Sep 15:49:22 BST 2019 7052 253.40 XLON 19261XJgxza
------ ----------- ------------- ---------------------
Wed 18 Sep 15:49:22 BST 2019 1976 253.40 CHIX 19261XJgxzb
------ ----------- ------------- ---------------------
Wed 18 Sep 15:49:22 BST 2019 47 253.40 CHIX 19261XJgxzc
------ ----------- ------------- ---------------------
Wed 18 Sep 15:49:27 BST 2019 185 253.40 XLON 19261XJgxzo
------ ----------- ------------- ---------------------
Wed 18 Sep 15:49:30 BST 2019 4987 253.35 XLON 19261XJgy0g
------ ----------- ------------- ---------------------
Wed 18 Sep 15:49:30 BST 2019 439 253.35 XLON 19261XJgy0i
------ ----------- ------------- ---------------------
Wed 18 Sep 15:49:30 BST 2019 618 253.35 CHIX 19261XJgy0k
------ ----------- ------------- ---------------------
Wed 18 Sep 15:49:30 BST 2019 1998 253.35 CHIX 19261XJgy0j
------ ----------- ------------- ---------------------
Wed 18 Sep 15:49:30 BST 2019 1552 253.30 XLON 19261XJgy0l
------ ----------- ------------- ---------------------
Wed 18 Sep 15:49:44 BST 2019 16 253.30 XLON 19261XJgy2r
------ ----------- ------------- ---------------------
Wed 18 Sep 15:49:44 BST 2019 1125 253.30 XLON 19261XJgy2s
------ ----------- ------------- ---------------------
Wed 18 Sep 15:49:44 BST 2019 15 253.30 XLON 19261XJgy2t
------ ----------- ------------- ---------------------
Wed 18 Sep 15:49:44 BST 2019 654 253.30 CHIX 19261XJgy2u
------ ----------- ------------- ---------------------
Wed 18 Sep 15:49:44 BST 2019 618 253.30 CHIX 19261XJgy2v
------ ----------- ------------- ---------------------
Wed 18 Sep 15:49:52 BST 2019 324 253.30 CHIX 19261XJgy3x
------ ----------- ------------- ---------------------
Wed 18 Sep 15:50:26 BST 2019 661 253.30 CHIX 19261XJgy90
------ ----------- ------------- ---------------------
Wed 18 Sep 15:50:36 BST 2019 1859 253.25 XLON 19261XJgyal
------ ----------- ------------- ---------------------
Wed 18 Sep 15:50:36 BST 2019 3960 253.25 XLON 19261XJgyah
------ ----------- ------------- ---------------------
Wed 18 Sep 15:50:36 BST 2019 23 253.25 XLON 19261XJgyai
------ ----------- ------------- ---------------------
Wed 18 Sep 15:50:36 BST 2019 558 253.25 XLON 19261XJgyaj
------ ----------- ------------- ---------------------
Wed 18 Sep 15:50:36 BST 2019 183 253.25 XLON 19261XJgyak
------ ----------- ------------- ---------------------
Wed 18 Sep 15:50:36 BST 2019 618 253.25 CHIX 19261XJgyam
------ ----------- ------------- ---------------------
Wed 18 Sep 15:50:36 BST 2019 1587 253.25 CHIX 19261XJgyan
------ ----------- ------------- ---------------------
Wed 18 Sep 15:50:36 BST 2019 747 253.25 CHIX 19261XJgyao
------ ----------- ------------- ---------------------
Wed 18 Sep 15:51:10 BST 2019 324 253.20 XLON 19261XJgyf1
------ ----------- ------------- ---------------------
Wed 18 Sep 15:51:11 BST 2019 468 253.20 XLON 19261XJgyf7
------ ----------- ------------- ---------------------
Wed 18 Sep 15:51:11 BST 2019 657 253.20 XLON 19261XJgyf8
------ ----------- ------------- ---------------------
Wed 18 Sep 15:51:12 BST 2019 618 253.20 CHIX 19261XJgyfa
------ ----------- ------------- ---------------------
Wed 18 Sep 15:51:12 BST 2019 467 253.20 CHIX 19261XJgyfb
------ ----------- ------------- ---------------------
Wed 18 Sep 15:51:12 BST 2019 352 253.20 CHIX 19261XJgyfe
------ ----------- ------------- ---------------------
Wed 18 Sep 15:51:12 BST 2019 964 253.20 CHIX 19261XJgyfc
------ ----------- ------------- ---------------------
Wed 18 Sep 15:51:12 BST 2019 618 253.20 CHIX 19261XJgyfd
------ ----------- ------------- ---------------------
Wed 18 Sep 15:51:14 BST 2019 192 253.15 CHIX 19261XJgyfj
------ ----------- ------------- ---------------------
Wed 18 Sep 15:52:11 BST 2019 486 253.25 XLON 19261XJgyuh
------ ----------- ------------- ---------------------
Wed 18 Sep 15:52:11 BST 2019 618 253.25 CHIX 19261XJgyui
------ ----------- ------------- ---------------------
Wed 18 Sep 15:52:11 BST 2019 352 253.25 CHIX 19261XJgyuj
------ ----------- ------------- ---------------------
Wed 18 Sep 15:52:57 BST 2019 2110 253.25 XLON 19261XJgyzo
------ ----------- ------------- ---------------------
Wed 18 Sep 15:52:57 BST 2019 1571 253.25 XLON 19261XJgyzp
------ ----------- ------------- ---------------------
Wed 18 Sep 15:52:57 BST 2019 847 253.25 CHIX 19261XJgyzq
------ ----------- ------------- ---------------------
Wed 18 Sep 15:52:57 BST 2019 486 253.25 CHIX 19261XJgyzr
------ ----------- ------------- ---------------------
Wed 18 Sep 15:52:57 BST 2019 417 253.25 CHIX 19261XJgyzs
------ ----------- ------------- ---------------------
Wed 18 Sep 15:52:57 BST 2019 661 253.25 CHIX 19261XJgyzt
------ ----------- ------------- ---------------------
Wed 18 Sep 15:54:12 BST 2019 1500 253.25 XLON 19261XJgz8u
------ ----------- ------------- ---------------------
Wed 18 Sep 15:54:13 BST 2019 3937 253.25 XLON 19261XJgz8x
------ ----------- ------------- ---------------------
Wed 18 Sep 15:54:13 BST 2019 22 253.25 CHIX 19261XJgz8y
------ ----------- ------------- ---------------------
Wed 18 Sep 15:54:21 BST 2019 21 253.25 CHIX 19261XJgz9w
------ ----------- ------------- ---------------------
Wed 18 Sep 15:54:21 BST 2019 353 253.25 CHIX 19261XJgz9u
------ ----------- ------------- ---------------------
Wed 18 Sep 15:54:21 BST 2019 1050 253.20 XLON 19261XJgz9x
------ ----------- ------------- ---------------------
Wed 18 Sep 15:54:21 BST 2019 1040 253.20 XLON 19261XJgz9y
------ ----------- ------------- ---------------------
Wed 18 Sep 15:54:21 BST 2019 170 253.20 XLON 19261XJgz9z
------ ----------- ------------- ---------------------
Wed 18 Sep 15:54:21 BST 2019 1755 253.20 XLON 19261XJgza3
------ ----------- ------------- ---------------------
Wed 18 Sep 15:54:21 BST 2019 103 253.20 XLON 19261XJgza0
------ ----------- ------------- ---------------------
Wed 18 Sep 15:54:21 BST 2019 227 253.20 XLON 19261XJgza2
------ ----------- ------------- ---------------------
Wed 18 Sep 15:54:21 BST 2019 841 253.20 CHIX 19261XJgzaa
------ ----------- ------------- ---------------------
Wed 18 Sep 15:54:21 BST 2019 614 253.20 CHIX 19261XJgza7
------ ----------- ------------- ---------------------
Wed 18 Sep 15:54:21 BST 2019 738 253.20 CHIX 19261XJgza9
------ ----------- ------------- ---------------------
Wed 18 Sep 15:54:21 BST 2019 618 253.20 CHIX 19261XJgza4
------ ----------- ------------- ---------------------
Wed 18 Sep 15:54:21 BST 2019 642 253.20 CHIX 19261XJgza5
------ ----------- ------------- ---------------------
Wed 18 Sep 15:54:21 BST 2019 618 253.20 CHIX 19261XJgza6
------ ----------- ------------- ---------------------
Wed 18 Sep 15:54:37 BST 2019 650 253.20 XLON 19261XJgzcm
------ ----------- ------------- ---------------------
Wed 18 Sep 15:54:37 BST 2019 324 253.18 CHIX 19261XJgzcn
------ ----------- ------------- ---------------------
Wed 18 Sep 15:54:37 BST 2019 676 253.18 CHIX 19261XJgzco
------ ----------- ------------- ---------------------
Wed 18 Sep 15:54:47 BST 2019 352 253.15 XLON 19261XJgze9
------ ----------- ------------- ---------------------
Wed 18 Sep 15:54:47 BST 2019 700 253.15 XLON 19261XJgze6
------ ----------- ------------- ---------------------
Wed 18 Sep 15:54:47 BST 2019 2019 253.15 XLON 19261XJgzec
------ ----------- ------------- ---------------------
Wed 18 Sep 15:54:47 BST 2019 96 253.15 XLON 19261XJgzee
------ ----------- ------------- ---------------------
Wed 18 Sep 15:54:47 BST 2019 649 253.15 CHIX 19261XJgzek
------ ----------- ------------- ---------------------
Wed 18 Sep 15:54:47 BST 2019 809 253.15 CHIX 19261XJgzel
------ ----------- ------------- ---------------------
Wed 18 Sep 15:54:47 BST 2019 407 253.15 CHIX 19261XJgzem
------ ----------- ------------- ---------------------
Wed 18 Sep 15:54:47 BST 2019 843 253.15 CHIX 19261XJgzeg
------ ----------- ------------- ---------------------
Wed 18 Sep 15:54:47 BST 2019 618 253.15 CHIX 19261XJgzeh
------ ----------- ------------- ---------------------
Wed 18 Sep 15:54:47 BST 2019 471 253.15 CHIX 19261XJgzei
------ ----------- ------------- ---------------------
Wed 18 Sep 15:54:47 BST 2019 270 253.15 CHIX 19261XJgzej
------ ----------- ------------- ---------------------
Wed 18 Sep 15:54:47 BST 2019 621 253.10 CHIX 19261XJgzep
------ ----------- ------------- ---------------------
Wed 18 Sep 15:54:47 BST 2019 1475 253.10 XLON 19261XJgzeo
------ ----------- ------------- ---------------------
Wed 18 Sep 15:54:56 BST 2019 4228 253.05 XLON 19261XJgzgf
------ ----------- ------------- ---------------------
Wed 18 Sep 15:54:56 BST 2019 865 253.10 CHIX 19261XJgzgg
------ ----------- ------------- ---------------------
Wed 18 Sep 15:54:56 BST 2019 720 253.05 CHIX 19261XJgzgi
------ ----------- ------------- ---------------------
Wed 18 Sep 15:54:56 BST 2019 1694 253.05 CHIX 19261XJgzgh
------ ----------- ------------- ---------------------
Wed 18 Sep 15:54:56 BST 2019 918 253.00 CHIX 19261XJgzgj
------ ----------- ------------- ---------------------
Wed 18 Sep 15:54:56 BST 2019 619 253.00 CHIX 19261XJgzgk
------ ----------- ------------- ---------------------
Wed 18 Sep 15:56:06 BST 2019 154 253.30 XLON 19261XJgzqo
------ ----------- ------------- ---------------------
Wed 18 Sep 15:56:06 BST 2019 3053 253.30 XLON 19261XJgzqn
------ ----------- ------------- ---------------------
Wed 18 Sep 15:56:06 BST 2019 1223 253.30 CHIX 19261XJgzqp
------ ----------- ------------- ---------------------
Wed 18 Sep 15:56:32 BST 2019 523 253.30 CHIX 19261XJgzu8
------ ----------- ------------- ---------------------
Wed 18 Sep 15:57:02 BST 2019 545 253.30 CHIX 19261XJgzwt
------ ----------- ------------- ---------------------
Wed 18 Sep 15:57:13 BST 2019 400 253.30 CHIX 19261XJgzxg
------ ----------- ------------- ---------------------
Wed 18 Sep 15:57:13 BST 2019 650 253.30 XLON 19261XJgzxh
------ ----------- ------------- ---------------------
Wed 18 Sep 15:57:13 BST 2019 1000 253.30 CHIX 19261XJgzxi
------ ----------- ------------- ---------------------
Wed 18 Sep 15:57:14 BST 2019 265 253.30 XLON 19261XJgzxj
------ ----------- ------------- ---------------------
Wed 18 Sep 15:57:19 BST 2019 1500 253.35 XLON 19261XJgzy4
------ ----------- ------------- ---------------------
Wed 18 Sep 15:57:47 BST 2019 546 253.40 CHIX 19261XJh009
------ ----------- ------------- ---------------------
Wed 18 Sep 15:57:50 BST 2019 2088 253.40 CHIX 19261XJh00j
------ ----------- ------------- ---------------------
Wed 18 Sep 15:57:50 BST 2019 542 253.40 CHIX 19261XJh00k
------ ----------- ------------- ---------------------
Wed 18 Sep 15:57:53 BST 2019 900 253.40 XLON 19261XJh00q
------ ----------- ------------- ---------------------
Wed 18 Sep 15:58:07 BST 2019 409 253.40 CHIX 19261XJh01q
------ ----------- ------------- ---------------------
Wed 18 Sep 15:58:11 BST 2019 900 253.40 XLON 19261XJh02f
------ ----------- ------------- ---------------------
Wed 18 Sep 15:58:11 BST 2019 750 253.40 BATE 19261XJh02h
------ ----------- ------------- ---------------------
Wed 18 Sep 15:58:59 BST 2019 844 253.50 CHIX 19261XJh06e
------ ----------- ------------- ---------------------
Wed 18 Sep 15:58:59 BST 2019 637 253.50 XLON 19261XJh06f
------ ----------- ------------- ---------------------
Wed 18 Sep 15:58:59 BST 2019 1500 253.50 XLON 19261XJh06k
------ ----------- ------------- ---------------------
Wed 18 Sep 15:58:59 BST 2019 1363 253.50 XLON 19261XJh06g
------ ----------- ------------- ---------------------
Wed 18 Sep 15:58:59 BST 2019 1500 253.50 XLON 19261XJh06h
------ ----------- ------------- ---------------------
Wed 18 Sep 15:58:59 BST 2019 1300 253.50 XLON 19261XJh06i
------ ----------- ------------- ---------------------
Wed 18 Sep 15:58:59 BST 2019 4543 253.50 XLON 19261XJh06j
------ ----------- ------------- ---------------------
Wed 18 Sep 15:59:10 BST 2019 1500 253.50 XLON 19261XJh06z
------ ----------- ------------- ---------------------
Wed 18 Sep 15:59:10 BST 2019 1628 253.50 CHIX 19261XJh070
------ ----------- ------------- ---------------------
Wed 18 Sep 15:59:18 BST 2019 1350 253.45 XLON 19261XJh07r
------ ----------- ------------- ---------------------
Wed 18 Sep 15:59:18 BST 2019 617 253.45 CHIX 19261XJh07s
------ ----------- ------------- ---------------------
Wed 18 Sep 15:59:18 BST 2019 42 253.45 XLON 19261XJh07t
------ ----------- ------------- ---------------------
Wed 18 Sep 15:59:18 BST 2019 1000 253.45 CHIX 19261XJh07u
------ ----------- ------------- ---------------------
Wed 18 Sep 15:59:18 BST 2019 1600 253.45 CHIX 19261XJh07v
------ ----------- ------------- ---------------------
Wed 18 Sep 15:59:26 BST 2019 523 253.40 XLON 19261XJh08f
------ ----------- ------------- ---------------------
Wed 18 Sep 15:59:26 BST 2019 1435 253.40 XLON 19261XJh08g
------ ----------- ------------- ---------------------
Wed 18 Sep 15:59:26 BST 2019 285 253.40 CHIX 19261XJh08j
------ ----------- ------------- ---------------------
Wed 18 Sep 15:59:26 BST 2019 669 253.40 CHIX 19261XJh08h
------ ----------- ------------- ---------------------
Wed 18 Sep 15:59:26 BST 2019 618 253.40 CHIX 19261XJh08i
------ ----------- ------------- ---------------------
Wed 18 Sep 15:59:26 BST 2019 95 253.40 CHIX 19261XJh08k
------ ----------- ------------- ---------------------
Wed 18 Sep 15:59:26 BST 2019 618 253.40 CHIX 19261XJh08l
------ ----------- ------------- ---------------------
Wed 18 Sep 15:59:31 BST 2019 673 253.40 CHIX 19261XJh093
------ ----------- ------------- ---------------------
Wed 18 Sep 16:00:03 BST 2019 1462 253.40 XLON 19261XJh0h0
------ ----------- ------------- ---------------------
Wed 18 Sep 16:00:03 BST 2019 417 253.40 CHIX 19261XJh0h1
------ ----------- ------------- ---------------------
Wed 18 Sep 16:00:03 BST 2019 618 253.40 CHIX 19261XJh0h2
------ ----------- ------------- ---------------------
Wed 18 Sep 16:00:17 BST 2019 2407 253.35 XLON 19261XJh0if
------ ----------- ------------- ---------------------
Wed 18 Sep 16:00:17 BST 2019 31 253.35 XLON 19261XJh0ig
------ ----------- ------------- ---------------------
Wed 18 Sep 16:00:17 BST 2019 505 253.35 XLON 19261XJh0ih
------ ----------- ------------- ---------------------
Wed 18 Sep 16:00:36 BST 2019 618 253.30 CHIX 19261XJh0m2
------ ----------- ------------- ---------------------
Wed 18 Sep 16:00:36 BST 2019 912 253.30 CHIX 19261XJh0m3
------ ----------- ------------- ---------------------
Wed 18 Sep 16:00:36 BST 2019 621 253.30 CHIX 19261XJh0m4
------ ----------- ------------- ---------------------
Wed 18 Sep 16:00:36 BST 2019 703 253.30 CHIX 19261XJh0m1
------ ----------- ------------- ---------------------
Wed 18 Sep 16:00:36 BST 2019 672 253.30 XLON 19261XJh0ly
------ ----------- ------------- ---------------------
Wed 18 Sep 16:00:36 BST 2019 2273 253.30 XLON 19261XJh0lz
------ ----------- ------------- ---------------------
Wed 18 Sep 16:00:36 BST 2019 1475 253.30 XLON 19261XJh0m0
------ ----------- ------------- ---------------------
Wed 18 Sep 16:00:36 BST 2019 618 253.25 CHIX 19261XJh0m6
------ ----------- ------------- ---------------------
Wed 18 Sep 16:00:36 BST 2019 1800 253.25 CHIX 19261XJh0m5
------ ----------- ------------- ---------------------
Wed 18 Sep 16:00:36 BST 2019 267 253.30 BATE 19261XJh0m7
------ ----------- ------------- ---------------------
Wed 18 Sep 16:00:36 BST 2019 706 253.30 BATE 19261XJh0m8
------ ----------- ------------- ---------------------
Wed 18 Sep 16:00:46 BST 2019 1158 253.30 XLON 19261XJh0o4
------ ----------- ------------- ---------------------
Wed 18 Sep 16:00:46 BST 2019 5 253.30 XLON 19261XJh0o5
------ ----------- ------------- ---------------------
Wed 18 Sep 16:01:03 BST 2019 1483 253.35 XLON 19261XJh0qo
------ ----------- ------------- ---------------------
Wed 18 Sep 16:01:03 BST 2019 625 253.35 CHIX 19261XJh0qp
------ ----------- ------------- ---------------------
Wed 18 Sep 16:01:55 BST 2019 738 253.40 CHIX 19261XJh0v4
------ ----------- ------------- ---------------------
Wed 18 Sep 16:01:55 BST 2019 14 253.40 XLON 19261XJh0v3
------ ----------- ------------- ---------------------
Wed 18 Sep 16:01:55 BST 2019 1755 253.40 XLON 19261XJh0v2
------ ----------- ------------- ---------------------
Wed 18 Sep 16:02:12 BST 2019 56 253.40 BATE 19261XJh0vz
------ ----------- ------------- ---------------------
Wed 18 Sep 16:02:25 BST 2019 4547 253.40 XLON 19261XJh0wp
------ ----------- ------------- ---------------------
Wed 18 Sep 16:02:25 BST 2019 2211 253.40 XLON 19261XJh0wq
------ ----------- ------------- ---------------------
Wed 18 Sep 16:02:25 BST 2019 2623 253.40 XLON 19261XJh0wo
------ ----------- ------------- ---------------------
Wed 18 Sep 16:03:05 BST 2019 1220 253.40 XLON 19261XJh10x
------ ----------- ------------- ---------------------
Wed 18 Sep 16:03:05 BST 2019 156 253.40 XLON 19261XJh10y
------ ----------- ------------- ---------------------
Wed 18 Sep 16:03:07 BST 2019 781 253.40 XLON 19261XJh115
------ ----------- ------------- ---------------------
Wed 18 Sep 16:03:07 BST 2019 618 253.40 CHIX 19261XJh116
------ ----------- ------------- ---------------------
Wed 18 Sep 16:03:07 BST 2019 618 253.40 CHIX 19261XJh117
------ ----------- ------------- ---------------------
Wed 18 Sep 16:03:07 BST 2019 895 253.40 CHIX 19261XJh118
------ ----------- ------------- ---------------------
Wed 18 Sep 16:03:40 BST 2019 1500 253.55 XLON 19261XJh14x
------ ----------- ------------- ---------------------
Wed 18 Sep 16:03:40 BST 2019 1500 253.55 XLON 19261XJh14w
------ ----------- ------------- ---------------------
Wed 18 Sep 16:04:14 BST 2019 382 253.55 CHIX 19261XJh18o
------ ----------- ------------- ---------------------
Wed 18 Sep 16:04:14 BST 2019 1500 253.55 XLON 19261XJh18p
------ ----------- ------------- ---------------------
Wed 18 Sep 16:04:14 BST 2019 1600 253.55 XLON 19261XJh18q
------ ----------- ------------- ---------------------
Wed 18 Sep 16:04:14 BST 2019 721 253.55 CHIX 19261XJh18r
------ ----------- ------------- ---------------------
Wed 18 Sep 16:04:22 BST 2019 1059 253.60 CHIX 19261XJh19i
------ ----------- ------------- ---------------------
Wed 18 Sep 16:04:22 BST 2019 2642 253.60 XLON 19261XJh19h
------ ----------- ------------- ---------------------
Wed 18 Sep 16:04:26 BST 2019 293 253.55 CHIX 19261XJh19u
------ ----------- ------------- ---------------------
Wed 18 Sep 16:04:26 BST 2019 617 253.55 CHIX 19261XJh19s
------ ----------- ------------- ---------------------
Wed 18 Sep 16:04:26 BST 2019 410 253.55 CHIX 19261XJh19t
------ ----------- ------------- ---------------------
Wed 18 Sep 16:04:26 BST 2019 783 253.55 XLON 19261XJh19q
------ ----------- ------------- ---------------------
Wed 18 Sep 16:04:26 BST 2019 1553 253.55 XLON 19261XJh19p
------ ----------- ------------- ---------------------
Wed 18 Sep 16:04:26 BST 2019 188 253.55 XLON 19261XJh19r
------ ----------- ------------- ---------------------
Wed 18 Sep 16:04:26 BST 2019 440 253.55 CHIX 19261XJh19v
------ ----------- ------------- ---------------------
Wed 18 Sep 16:05:08 BST 2019 1500 253.55 XLON 19261XJh1em
------ ----------- ------------- ---------------------
Wed 18 Sep 16:05:08 BST 2019 1500 253.55 XLON 19261XJh1el
------ ----------- ------------- ---------------------
Wed 18 Sep 16:05:46 BST 2019 4544 253.55 XLON 19261XJh1ia
------ ----------- ------------- ---------------------
Wed 18 Sep 16:05:46 BST 2019 1500 253.55 XLON 19261XJh1ib
------ ----------- ------------- ---------------------
Wed 18 Sep 16:05:46 BST 2019 1500 253.55 XLON 19261XJh1ic
------ ----------- ------------- ---------------------
Wed 18 Sep 16:05:46 BST 2019 1686 253.55 XLON 19261XJh1id
------ ----------- ------------- ---------------------
Wed 18 Sep 16:05:46 BST 2019 1646 253.55 XLON 19261XJh1i9
------ ----------- ------------- ---------------------
Wed 18 Sep 16:06:14 BST 2019 2494 253.55 XLON 19261XJh1kk
------ ----------- ------------- ---------------------
Wed 18 Sep 16:06:14 BST 2019 8 253.55 XLON 19261XJh1km
------ ----------- ------------- ---------------------
Wed 18 Sep 16:06:14 BST 2019 31 253.55 XLON 19261XJh1kn
------ ----------- ------------- ---------------------
Wed 18 Sep 16:06:14 BST 2019 736 253.55 XLON 19261XJh1kj
------ ----------- ------------- ---------------------
Wed 18 Sep 16:06:14 BST 2019 617 253.55 CHIX 19261XJh1ko
------ ----------- ------------- ---------------------
Wed 18 Sep 16:06:14 BST 2019 1000 253.55 CHIX 19261XJh1kp
------ ----------- ------------- ---------------------
Wed 18 Sep 16:06:14 BST 2019 285 253.55 CHIX 19261XJh1kl
------ ----------- ------------- ---------------------
Wed 18 Sep 16:06:14 BST 2019 1835 253.50 XLON 19261XJh1kq
------ ----------- ------------- ---------------------
Wed 18 Sep 16:06:14 BST 2019 2280 253.50 XLON 19261XJh1kr
------ ----------- ------------- ---------------------
Wed 18 Sep 16:06:14 BST 2019 820 253.50 XLON 19261XJh1ks
------ ----------- ------------- ---------------------
Wed 18 Sep 16:06:14 BST 2019 2425 253.50 XLON 19261XJh1kt
------ ----------- ------------- ---------------------
Wed 18 Sep 16:06:14 BST 2019 739 253.50 CHIX 19261XJh1kw
------ ----------- ------------- ---------------------
Wed 18 Sep 16:06:14 BST 2019 1885 253.50 CHIX 19261XJh1ky
------ ----------- ------------- ---------------------
Wed 18 Sep 16:06:14 BST 2019 617 253.50 CHIX 19261XJh1ku
------ ----------- ------------- ---------------------
Wed 18 Sep 16:06:14 BST 2019 787 253.50 CHIX 19261XJh1l0
------ ----------- ------------- ---------------------
Wed 18 Sep 16:06:14 BST 2019 289 253.50 CHIX 19261XJh1l1
------ ----------- ------------- ---------------------
Wed 18 Sep 16:06:14 BST 2019 848 253.50 XLON 19261XJh1l2
------ ----------- ------------- ---------------------
Wed 18 Sep 16:06:56 BST 2019 2460 253.45 CHIX 19261XJh1q8
------ ----------- ------------- ---------------------
Wed 18 Sep 16:06:56 BST 2019 6137 253.45 XLON 19261XJh1q6
------ ----------- ------------- ---------------------
Wed 18 Sep 16:06:56 BST 2019 164 253.45 XLON 19261XJh1q7
------ ----------- ------------- ---------------------
Wed 18 Sep 16:07:12 BST 2019 711 253.40 CHIX 19261XJh1rj
------ ----------- ------------- ---------------------
Wed 18 Sep 16:07:12 BST 2019 755 253.40 CHIX 19261XJh1ri
------ ----------- ------------- ---------------------
Wed 18 Sep 16:07:12 BST 2019 269 253.40 CHIX 19261XJh1rk
------ ----------- ------------- ---------------------
Wed 18 Sep 16:07:12 BST 2019 593 253.40 CHIX 19261XJh1rl
------ ----------- ------------- ---------------------
Wed 18 Sep 16:07:31 BST 2019 410 253.35 CHIX 19261XJh1so
------ ----------- ------------- ---------------------
Wed 18 Sep 16:07:31 BST 2019 777 253.35 CHIX 19261XJh1sp
------ ----------- ------------- ---------------------
Wed 18 Sep 16:07:31 BST 2019 936 253.35 CHIX 19261XJh1sq
------ ----------- ------------- ---------------------
Wed 18 Sep 16:07:31 BST 2019 411 253.35 CHIX 19261XJh1sr
------ ----------- ------------- ---------------------
Wed 18 Sep 16:07:31 BST 2019 1934 253.35 XLON 19261XJh1sn
------ ----------- ------------- ---------------------
Wed 18 Sep 16:07:32 BST 2019 2248 253.30 XLON 19261XJh1st
------ ----------- ------------- ---------------------
Wed 18 Sep 16:07:56 BST 2019 618 253.30 CHIX 19261XJh1um
------ ----------- ------------- ---------------------
Wed 18 Sep 16:07:56 BST 2019 279 253.30 CHIX 19261XJh1un
------ ----------- ------------- ---------------------
Wed 18 Sep 16:07:56 BST 2019 901 253.30 CHIX 19261XJh1uo
------ ----------- ------------- ---------------------
Wed 18 Sep 16:07:56 BST 2019 15 253.30 CHIX 19261XJh1up
------ ----------- ------------- ---------------------
Wed 18 Sep 16:07:56 BST 2019 857 253.30 CHIX 19261XJh1uu
------ ----------- ------------- ---------------------
Wed 18 Sep 16:07:56 BST 2019 282 253.30 CHIX 19261XJh1uq
------ ----------- ------------- ---------------------
Wed 18 Sep 16:07:56 BST 2019 347 253.30 CHIX 19261XJh1ur
------ ----------- ------------- ---------------------
Wed 18 Sep 16:07:56 BST 2019 787 253.30 CHIX 19261XJh1us
------ ----------- ------------- ---------------------
Wed 18 Sep 16:08:07 BST 2019 4493 253.25 XLON 19261XJh1w2
------ ----------- ------------- ---------------------
Wed 18 Sep 16:08:07 BST 2019 587 253.25 CHIX 19261XJh1w3
------ ----------- ------------- ---------------------
Wed 18 Sep 16:08:37 BST 2019 592 253.20 CHIX 19261XJh1zp
------ ----------- ------------- ---------------------
Wed 18 Sep 16:08:37 BST 2019 280 253.20 CHIX 19261XJh1zr
------ ----------- ------------- ---------------------
Wed 18 Sep 16:08:37 BST 2019 909 253.20 CHIX 19261XJh1zo
------ ----------- ------------- ---------------------
Wed 18 Sep 16:08:37 BST 2019 26 253.20 CHIX 19261XJh1zq
------ ----------- ------------- ---------------------
Wed 18 Sep 16:08:37 BST 2019 2266 253.20 XLON 19261XJh1zn
------ ----------- ------------- ---------------------
Wed 18 Sep 16:08:37 BST 2019 488 253.20 XLON 19261XJh1zm
------ ----------- ------------- ---------------------
Wed 18 Sep 16:08:49 BST 2019 595 253.20 CHIX 19261XJh20l
------ ----------- ------------- ---------------------
Wed 18 Sep 16:11:43 BST 2019 1500 253.45 XLON 19261XJh2ma
------ ----------- ------------- ---------------------
Wed 18 Sep 16:11:43 BST 2019 4545 253.45 XLON 19261XJh2m9
------ ----------- ------------- ---------------------
Wed 18 Sep 16:11:43 BST 2019 1500 253.45 XLON 19261XJh2m5
------ ----------- ------------- ---------------------
Wed 18 Sep 16:11:43 BST 2019 2400 253.45 XLON 19261XJh2m6
------ ----------- ------------- ---------------------
Wed 18 Sep 16:11:43 BST 2019 1600 253.45 XLON 19261XJh2m7
------ ----------- ------------- ---------------------
Wed 18 Sep 16:11:49 BST 2019 2479 253.45 XLON 19261XJh2mt
------ ----------- ------------- ---------------------
Wed 18 Sep 16:11:49 BST 2019 290 253.45 XLON 19261XJh2mu
------ ----------- ------------- ---------------------
Wed 18 Sep 16:11:49 BST 2019 391 253.45 XLON 19261XJh2mv
------ ----------- ------------- ---------------------
Wed 18 Sep 16:11:49 BST 2019 994 253.45 XLON 19261XJh2mw
------ ----------- ------------- ---------------------
Wed 18 Sep 16:11:49 BST 2019 617 253.45 XLON 19261XJh2mx
------ ----------- ------------- ---------------------
Wed 18 Sep 16:11:49 BST 2019 1283 253.45 XLON 19261XJh2my
------ ----------- ------------- ---------------------
Wed 18 Sep 16:11:49 BST 2019 1500 253.45 XLON 19261XJh2mz
------ ----------- ------------- ---------------------
Wed 18 Sep 16:11:49 BST 2019 3413 253.45 XLON 19261XJh2n0
------ ----------- ------------- ---------------------
Wed 18 Sep 16:12:01 BST 2019 420 253.45 XLON 19261XJh2nr
------ ----------- ------------- ---------------------
Wed 18 Sep 16:12:01 BST 2019 25 253.45 XLON 19261XJh2np
------ ----------- ------------- ---------------------
Wed 18 Sep 16:12:01 BST 2019 617 253.45 XLON 19261XJh2ns
------ ----------- ------------- ---------------------
Wed 18 Sep 16:12:01 BST 2019 883 253.45 XLON 19261XJh2nt
------ ----------- ------------- ---------------------
Wed 18 Sep 16:12:31 BST 2019 254 253.45 CHIX 19261XJh2q4
------ ----------- ------------- ---------------------
Wed 18 Sep 16:12:31 BST 2019 674 253.45 CHIX 19261XJh2q1
------ ----------- ------------- ---------------------
Wed 18 Sep 16:12:31 BST 2019 515 253.45 CHIX 19261XJh2q2
------ ----------- ------------- ---------------------
Wed 18 Sep 16:12:31 BST 2019 703 253.45 CHIX 19261XJh2q3
------ ----------- ------------- ---------------------
Wed 18 Sep 16:12:31 BST 2019 482 253.40 XLON 19261XJh2q5
------ ----------- ------------- ---------------------
Wed 18 Sep 16:12:31 BST 2019 1598 253.40 XLON 19261XJh2q6
------ ----------- ------------- ---------------------
Wed 18 Sep 16:12:31 BST 2019 2495 253.40 XLON 19261XJh2q7
------ ----------- ------------- ---------------------
Wed 18 Sep 16:12:31 BST 2019 412 253.40 CHIX 19261XJh2qa
------ ----------- ------------- ---------------------
Wed 18 Sep 16:12:31 BST 2019 673 253.40 CHIX 19261XJh2qb
------ ----------- ------------- ---------------------
Wed 18 Sep 16:12:31 BST 2019 1001 253.40 CHIX 19261XJh2qc
------ ----------- ------------- ---------------------
Wed 18 Sep 16:12:31 BST 2019 657 253.40 CHIX 19261XJh2q8
------ ----------- ------------- ---------------------
Wed 18 Sep 16:12:31 BST 2019 618 253.40 CHIX 19261XJh2q9
------ ----------- ------------- ---------------------
Wed 18 Sep 16:12:31 BST 2019 2000 253.40 XLON 19261XJh2qd
------ ----------- ------------- ---------------------
Wed 18 Sep 16:12:31 BST 2019 4546 253.40 XLON 19261XJh2qe
------ ----------- ------------- ---------------------
Wed 18 Sep 16:12:31 BST 2019 500 253.45 CHIX 19261XJh2qf
------ ----------- ------------- ---------------------
Wed 18 Sep 16:12:31 BST 2019 1200 253.45 BATE 19261XJh2qh
------ ----------- ------------- ---------------------
Wed 18 Sep 16:12:31 BST 2019 1500 253.45 BATE 19261XJh2qi
------ ----------- ------------- ---------------------
Wed 18 Sep 16:12:31 BST 2019 750 253.45 BATE 19261XJh2qg
------ ----------- ------------- ---------------------
Wed 18 Sep 16:12:48 BST 2019 3952 253.40 XLON 19261XJh2s7
------ ----------- ------------- ---------------------
Wed 18 Sep 16:12:48 BST 2019 1584 253.40 CHIX 19261XJh2s9
------ ----------- ------------- ---------------------
Wed 18 Sep 16:12:48 BST 2019 336 253.40 CHIX 19261XJh2sa
------ ----------- ------------- ---------------------
Wed 18 Sep 16:12:48 BST 2019 1000 253.40 CHIX 19261XJh2sb
------ ----------- ------------- ---------------------
Wed 18 Sep 16:12:48 BST 2019 868 253.40 CHIX 19261XJh2sc
------ ----------- ------------- ---------------------
Wed 18 Sep 16:12:59 BST 2019 114 253.35 XLON 19261XJh2uv
------ ----------- ------------- ---------------------
Wed 18 Sep 16:12:59 BST 2019 2629 253.35 XLON 19261XJh2uq
------ ----------- ------------- ---------------------
Wed 18 Sep 16:12:59 BST 2019 439 253.35 XLON 19261XJh2us
------ ----------- ------------- ---------------------
Wed 18 Sep 16:12:59 BST 2019 618 253.35 CHIX 19261XJh2ux
------ ----------- ------------- ---------------------
Wed 18 Sep 16:12:59 BST 2019 629 253.35 CHIX 19261XJh2uy
------ ----------- ------------- ---------------------
Wed 18 Sep 16:12:59 BST 2019 1054 253.35 CHIX 19261XJh2uw
------ ----------- ------------- ---------------------
Wed 18 Sep 16:13:13 BST 2019 679 253.30 XLON 19261XJh2x4
------ ----------- ------------- ---------------------
Wed 18 Sep 16:13:13 BST 2019 1692 253.30 XLON 19261XJh2x5
------ ----------- ------------- ---------------------
Wed 18 Sep 16:13:14 BST 2019 1092 253.30 XLON 19261XJh2x6
------ ----------- ------------- ---------------------
Wed 18 Sep 16:13:14 BST 2019 618 253.30 CHIX 19261XJh2x7
------ ----------- ------------- ---------------------
Wed 18 Sep 16:13:14 BST 2019 1116 253.30 CHIX 19261XJh2x8
------ ----------- ------------- ---------------------
Wed 18 Sep 16:13:14 BST 2019 802 253.30 CHIX 19261XJh2x9
------ ----------- ------------- ---------------------
Wed 18 Sep 16:13:46 BST 2019 1583 253.35 XLON 19261XJh303
------ ----------- ------------- ---------------------
Wed 18 Sep 16:13:46 BST 2019 265 253.35 CHIX 19261XJh306
------ ----------- ------------- ---------------------
Wed 18 Sep 16:13:46 BST 2019 667 253.35 CHIX 19261XJh304
------ ----------- ------------- ---------------------
Wed 18 Sep 16:13:46 BST 2019 668 253.35 CHIX 19261XJh305
------ ----------- ------------- ---------------------
Wed 18 Sep 16:13:46 BST 2019 39 253.35 CHIX 19261XJh307
------ ----------- ------------- ---------------------
Wed 18 Sep 16:13:51 BST 2019 1240 253.30 XLON 19261XJh311
------ ----------- ------------- ---------------------
Wed 18 Sep 16:13:51 BST 2019 521 253.30 CHIX 19261XJh310
------ ----------- ------------- ---------------------
Wed 18 Sep 16:13:51 BST 2019 618 253.30 CHIX 19261XJh312
------ ----------- ------------- ---------------------
Wed 18 Sep 16:14:03 BST 2019 618 253.30 CHIX 19261XJh324
------ ----------- ------------- ---------------------
Wed 18 Sep 16:14:03 BST 2019 345 253.30 CHIX 19261XJh325
------ ----------- ------------- ---------------------
Wed 18 Sep 16:14:03 BST 2019 670 253.30 XLON 19261XJh323
------ ----------- ------------- ---------------------
Wed 18 Sep 16:14:27 BST 2019 786 253.25 CHIX 19261XJh34b
------ ----------- ------------- ---------------------
Wed 18 Sep 16:14:27 BST 2019 1129 253.25 CHIX 19261XJh34c
------ ----------- ------------- ---------------------
Wed 18 Sep 16:14:27 BST 2019 727 253.25 CHIX 19261XJh349
------ ----------- ------------- ---------------------
Wed 18 Sep 16:14:27 BST 2019 618 253.25 CHIX 19261XJh345
------ ----------- ------------- ---------------------
Wed 18 Sep 16:14:27 BST 2019 1726 253.25 XLON 19261XJh341
------ ----------- ------------- ---------------------
Wed 18 Sep 16:14:27 BST 2019 73 253.25 XLON 19261XJh343
------ ----------- ------------- ---------------------
Wed 18 Sep 16:14:27 BST 2019 549 253.25 XLON 19261XJh344
------ ----------- ------------- ---------------------
Wed 18 Sep 16:14:27 BST 2019 2266 253.25 XLON 19261XJh346
------ ----------- ------------- ---------------------
Wed 18 Sep 16:14:27 BST 2019 442 253.25 XLON 19261XJh342
------ ----------- ------------- ---------------------
Wed 18 Sep 16:14:27 BST 2019 156 253.25 XLON 19261XJh34a
------ ----------- ------------- ---------------------
Wed 18 Sep 16:14:28 BST 2019 683 253.20 XLON 19261XJh34d
------ ----------- ------------- ---------------------
Wed 18 Sep 16:14:28 BST 2019 3437 253.20 XLON 19261XJh34e
------ ----------- ------------- ---------------------
Wed 18 Sep 16:14:28 BST 2019 289 253.20 XLON 19261XJh34f
------ ----------- ------------- ---------------------
Wed 18 Sep 16:14:39 BST 2019 1494 253.20 CHIX 19261XJh34z
------ ----------- ------------- ---------------------
Wed 18 Sep 16:14:39 BST 2019 618 253.20 CHIX 19261XJh34x
------ ----------- ------------- ---------------------
Wed 18 Sep 16:14:39 BST 2019 913 253.20 CHIX 19261XJh34y
------ ----------- ------------- ---------------------
Wed 18 Sep 16:14:39 BST 2019 1733 253.15 XLON 19261XJh350
------ ----------- ------------- ---------------------
Wed 18 Sep 16:14:39 BST 2019 582 253.15 XLON 19261XJh351
------ ----------- ------------- ---------------------
Wed 18 Sep 16:14:39 BST 2019 618 253.15 CHIX 19261XJh353
------ ----------- ------------- ---------------------
Wed 18 Sep 16:14:39 BST 2019 729 253.15 CHIX 19261XJh352
------ ----------- ------------- ---------------------
Wed 18 Sep 16:15:29 BST 2019 1212 253.10 XLON 19261XJh3cw
------ ----------- ------------- ---------------------
Wed 18 Sep 16:15:29 BST 2019 618 253.10 CHIX 19261XJh3cy
------ ----------- ------------- ---------------------
Wed 18 Sep 16:15:29 BST 2019 1568 253.10 XLON 19261XJh3d0
------ ----------- ------------- ---------------------
Wed 18 Sep 16:15:30 BST 2019 660 253.10 CHIX 19261XJh3dd
------ ----------- ------------- ---------------------
Wed 18 Sep 16:16:06 BST 2019 4400 253.10 XLON 19261XJh3i0
------ ----------- ------------- ---------------------
Wed 18 Sep 16:16:06 BST 2019 546 253.10 XLON 19261XJh3i3
------ ----------- ------------- ---------------------
Wed 18 Sep 16:16:06 BST 2019 1835 253.10 XLON 19261XJh3i2
------ ----------- ------------- ---------------------
Wed 18 Sep 16:16:06 BST 2019 618 253.10 CHIX 19261XJh3i8
------ ----------- ------------- ---------------------
Wed 18 Sep 16:16:06 BST 2019 554 253.10 CHIX 19261XJh3i9
------ ----------- ------------- ---------------------
Wed 18 Sep 16:16:06 BST 2019 2498 253.10 CHIX 19261XJh3i5
------ ----------- ------------- ---------------------
Wed 18 Sep 16:16:06 BST 2019 556 253.10 CHIX 19261XJh3ia
------ ----------- ------------- ---------------------
Wed 18 Sep 16:16:06 BST 2019 363 253.10 CHIX 19261XJh3ib
------ ----------- ------------- ---------------------
Wed 18 Sep 16:17:08 BST 2019 391 253.15 CHIX 19261XJh3ns
------ ----------- ------------- ---------------------
Wed 18 Sep 16:17:30 BST 2019 271 253.15 CHIX 19261XJh3pb
------ ----------- ------------- ---------------------
Wed 18 Sep 16:17:47 BST 2019 277 253.10 CHIX 19261XJh3qs
------ ----------- ------------- ---------------------
Wed 18 Sep 16:17:47 BST 2019 1062 253.10 CHIX 19261XJh3qo
------ ----------- ------------- ---------------------
Wed 18 Sep 16:17:47 BST 2019 689 253.10 CHIX 19261XJh3qp
------ ----------- ------------- ---------------------
Wed 18 Sep 16:17:47 BST 2019 909 253.10 CHIX 19261XJh3qq
------ ----------- ------------- ---------------------
Wed 18 Sep 16:17:47 BST 2019 515 253.10 CHIX 19261XJh3qr
------ ----------- ------------- ---------------------
Wed 18 Sep 16:17:47 BST 2019 618 253.10 CHIX 19261XJh3ql
------ ----------- ------------- ---------------------
Wed 18 Sep 16:17:47 BST 2019 798 253.10 XLON 19261XJh3qi
------ ----------- ------------- ---------------------
Wed 18 Sep 16:17:47 BST 2019 757 253.10 XLON 19261XJh3qj
------ ----------- ------------- ---------------------
Wed 18 Sep 16:17:47 BST 2019 1892 253.10 XLON 19261XJh3qk
------ ----------- ------------- ---------------------
Wed 18 Sep 16:17:47 BST 2019 97 253.10 XLON 19261XJh3qm
------ ----------- ------------- ---------------------
Wed 18 Sep 16:17:47 BST 2019 2266 253.10 XLON 19261XJh3qn
------ ----------- ------------- ---------------------
Wed 18 Sep 16:17:57 BST 2019 5677 253.05 XLON 19261XJh3ri
------ ----------- ------------- ---------------------
Wed 18 Sep 16:17:57 BST 2019 725 253.05 XLON 19261XJh3rj
------ ----------- ------------- ---------------------
Wed 18 Sep 16:17:57 BST 2019 474 253.05 XLON 19261XJh3rk
------ ----------- ------------- ---------------------
Wed 18 Sep 16:17:57 BST 2019 618 253.05 CHIX 19261XJh3rl
------ ----------- ------------- ---------------------
Wed 18 Sep 16:17:57 BST 2019 2565 253.05 CHIX 19261XJh3rm
------ ----------- ------------- ---------------------
Wed 18 Sep 16:18:20 BST 2019 887 252.95 XLON 19261XJh3tl
------ ----------- ------------- ---------------------
Wed 18 Sep 16:19:07 BST 2019 879 252.95 XLON 19261XJh3wy
------ ----------- ------------- ---------------------
Wed 18 Sep 16:19:07 BST 2019 1076 252.95 XLON 19261XJh3wx
------ ----------- ------------- ---------------------
Wed 18 Sep 16:19:17 BST 2019 1103 253.05 XLON 19261XJh3yt
------ ----------- ------------- ---------------------
Wed 18 Sep 16:19:17 BST 2019 618 253.05 CHIX 19261XJh3yu
------ ----------- ------------- ---------------------
Wed 18 Sep 16:19:27 BST 2019 1587 253.00 XLON 19261XJh40g
------ ----------- ------------- ---------------------
Wed 18 Sep 16:19:27 BST 2019 188 253.00 XLON 19261XJh40h
------ ----------- ------------- ---------------------
Wed 18 Sep 16:19:27 BST 2019 668 253.00 CHIX 19261XJh40i
------ ----------- ------------- ---------------------
Wed 18 Sep 16:20:04 BST 2019 1692 253.00 XLON 19261XJh493
------ ----------- ------------- ---------------------
Wed 18 Sep 16:20:04 BST 2019 842 253.00 XLON 19261XJh494
------ ----------- ------------- ---------------------
Wed 18 Sep 16:20:04 BST 2019 1542 253.00 XLON 19261XJh495
------ ----------- ------------- ---------------------
Wed 18 Sep 16:20:04 BST 2019 712 253.00 CHIX 19261XJh496
------ ----------- ------------- ---------------------
Wed 18 Sep 16:20:04 BST 2019 772 253.00 CHIX 19261XJh497
------ ----------- ------------- ---------------------
Wed 18 Sep 16:20:04 BST 2019 619 253.00 CHIX 19261XJh498
------ ----------- ------------- ---------------------
Wed 18 Sep 16:20:04 BST 2019 649 253.00 CHIX 19261XJh499
------ ----------- ------------- ---------------------
Wed 18 Sep 16:21:17 BST 2019 4214 253.10 XLON 19261XJh4ja
------ ----------- ------------- ---------------------
Wed 18 Sep 16:21:17 BST 2019 84 253.10 XLON 19261XJh4jb
------ ----------- ------------- ---------------------
Wed 18 Sep 16:21:17 BST 2019 44 253.10 XLON 19261XJh4j9
------ ----------- ------------- ---------------------
Wed 18 Sep 16:21:17 BST 2019 926 253.10 CHIX 19261XJh4jc
------ ----------- ------------- ---------------------
Wed 18 Sep 16:21:17 BST 2019 1689 253.10 CHIX 19261XJh4jd
------ ----------- ------------- ---------------------
Wed 18 Sep 16:21:17 BST 2019 736 253.10 CHIX 19261XJh4je
------ ----------- ------------- ---------------------
Wed 18 Sep 16:21:17 BST 2019 319 253.10 CHIX 19261XJh4jf
------ ----------- ------------- ---------------------
Wed 18 Sep 16:21:33 BST 2019 1074 253.10 XLON 19261XJh4kx
------ ----------- ------------- ---------------------
Wed 18 Sep 16:21:51 BST 2019 623 253.10 XLON 19261XJh4ml
------ ----------- ------------- ---------------------
Wed 18 Sep 16:21:51 BST 2019 618 253.10 CHIX 19261XJh4mn
------ ----------- ------------- ---------------------
Wed 18 Sep 16:21:51 BST 2019 618 253.10 CHIX 19261XJh4mo
------ ----------- ------------- ---------------------
Wed 18 Sep 16:21:51 BST 2019 447 253.10 CHIX 19261XJh4mp
------ ----------- ------------- ---------------------
Wed 18 Sep 16:22:46 BST 2019 773 253.10 CHIX 19261XJh4w8
------ ----------- ------------- ---------------------
Wed 18 Sep 16:22:46 BST 2019 618 253.10 CHIX 19261XJh4w9
------ ----------- ------------- ---------------------
Wed 18 Sep 16:22:46 BST 2019 618 253.10 CHIX 19261XJh4w4
------ ----------- ------------- ---------------------
Wed 18 Sep 16:22:46 BST 2019 782 253.10 CHIX 19261XJh4w6
------ ----------- ------------- ---------------------
Wed 18 Sep 16:22:46 BST 2019 417 253.10 CHIX 19261XJh4w7
------ ----------- ------------- ---------------------
Wed 18 Sep 16:22:46 BST 2019 689 253.10 CHIX 19261XJh4wa
------ ----------- ------------- ---------------------
Wed 18 Sep 16:22:46 BST 2019 738 253.10 XLON 19261XJh4w5
------ ----------- ------------- ---------------------
Wed 18 Sep 16:22:46 BST 2019 1951 253.10 XLON 19261XJh4w1
------ ----------- ------------- ---------------------
Wed 18 Sep 16:22:46 BST 2019 818 253.10 XLON 19261XJh4w2
------ ----------- ------------- ---------------------
Wed 18 Sep 16:22:46 BST 2019 219 253.10 XLON 19261XJh4w3
------ ----------- ------------- ---------------------
Wed 18 Sep 16:23:15 BST 2019 409 253.10 CHIX 19261XJh4zm
------ ----------- ------------- ---------------------
Wed 18 Sep 16:23:29 BST 2019 544 253.05 CHIX 19261XJh50t
------ ----------- ------------- ---------------------
Wed 18 Sep 16:23:29 BST 2019 773 253.05 CHIX 19261XJh50u
------ ----------- ------------- ---------------------
Wed 18 Sep 16:23:29 BST 2019 292 253.05 CHIX 19261XJh50v
------ ----------- ------------- ---------------------
Wed 18 Sep 16:23:29 BST 2019 808 253.05 CHIX 19261XJh50r
------ ----------- ------------- ---------------------
Wed 18 Sep 16:23:29 BST 2019 618 253.05 CHIX 19261XJh50s
------ ----------- ------------- ---------------------
Wed 18 Sep 16:23:29 BST 2019 464 253.05 XLON 19261XJh50p
------ ----------- ------------- ---------------------
Wed 18 Sep 16:23:29 BST 2019 1926 253.05 XLON 19261XJh50q
------ ----------- ------------- ---------------------
Wed 18 Sep 16:23:29 BST 2019 2016 253.05 XLON 19261XJh50n
------ ----------- ------------- ---------------------
Wed 18 Sep 16:23:29 BST 2019 3 253.05 XLON 19261XJh50o
------ ----------- ------------- ---------------------
Wed 18 Sep 16:23:58 BST 2019 1756 253.10 XLON 19261XJh54n
------ ----------- ------------- ---------------------
Wed 18 Sep 16:23:58 BST 2019 1078 253.10 XLON 19261XJh54o
------ ----------- ------------- ---------------------
Wed 18 Sep 16:23:58 BST 2019 613 253.10 CHIX 19261XJh54p
------ ----------- ------------- ---------------------
Wed 18 Sep 16:23:58 BST 2019 1202 253.10 CHIX 19261XJh54q
------ ----------- ------------- ---------------------
Wed 18 Sep 16:24:26 BST 2019 170 253.10 CHIX 19261XJh57w
------ ----------- ------------- ---------------------
Wed 18 Sep 16:24:26 BST 2019 436 253.10 CHIX 19261XJh57t
------ ----------- ------------- ---------------------
Wed 18 Sep 16:24:26 BST 2019 439 253.10 CHIX 19261XJh57u
------ ----------- ------------- ---------------------
Wed 18 Sep 16:24:26 BST 2019 190 253.10 XLON 19261XJh57q
------ ----------- ------------- ---------------------
Wed 18 Sep 16:24:26 BST 2019 1 253.10 XLON 19261XJh57r
------ ----------- ------------- ---------------------
Wed 18 Sep 16:24:26 BST 2019 750 253.10 BATE 19261XJh57s
------ ----------- ------------- ---------------------
Wed 18 Sep 16:24:26 BST 2019 750 253.10 BATE 19261XJh57v
------ ----------- ------------- ---------------------
Wed 18 Sep 16:24:50 BST 2019 227 253.10 CHIX 19261XJh59u
------ ----------- ------------- ---------------------
Wed 18 Sep 16:24:52 BST 2019 1000 253.15 CHIX 19261XJh5aa
------ ----------- ------------- ---------------------
Wed 18 Sep 16:24:52 BST 2019 1000 253.15 CHIX 19261XJh5ab
------ ----------- ------------- ---------------------
Wed 18 Sep 16:24:52 BST 2019 810 253.15 CHIX 19261XJh5ac
------ ----------- ------------- ---------------------
Wed 18 Sep 16:24:52 BST 2019 121 253.15 CHIX 19261XJh5a9
------ ----------- ------------- ---------------------
Wed 18 Sep 16:25:01 BST 2019 3284 253.20 CHIX 19261XJh5bc
------ ----------- ------------- ---------------------
Wed 18 Sep 16:25:22 BST 2019 302 253.20 XLON 19261XJh5dw
------ ----------- ------------- ---------------------
Wed 18 Sep 16:25:22 BST 2019 415 253.20 CHIX 19261XJh5dx
------ ----------- ------------- ---------------------
Wed 18 Sep 16:25:22 BST 2019 1000 253.20 CHIX 19261XJh5dy
------ ----------- ------------- ---------------------
Wed 18 Sep 16:25:22 BST 2019 100 253.20 CHIX 19261XJh5dz
------ ----------- ------------- ---------------------
Wed 18 Sep 16:25:22 BST 2019 1000 253.20 CHIX 19261XJh5e0
------ ----------- ------------- ---------------------
Wed 18 Sep 16:25:23 BST 2019 100 253.20 CHIX 19261XJh5e9
------ ----------- ------------- ---------------------
Wed 18 Sep 16:25:23 BST 2019 1000 253.20 CHIX 19261XJh5e8
------ ----------- ------------- ---------------------
Wed 18 Sep 16:25:23 BST 2019 4600 253.20 CHIX 19261XJh5ea
------ ----------- ------------- ---------------------
Wed 18 Sep 16:25:23 BST 2019 605 253.20 CHIX 19261XJh5eb
------ ----------- ------------- ---------------------
Wed 18 Sep 16:25:31 BST 2019 639 253.20 XLON 19261XJh5fa
------ ----------- ------------- ---------------------
Wed 18 Sep 16:25:31 BST 2019 1218 253.20 XLON 19261XJh5f9
------ ----------- ------------- ---------------------
Wed 18 Sep 16:25:31 BST 2019 413 253.20 CHIX 19261XJh5fb
------ ----------- ------------- ---------------------
Wed 18 Sep 16:25:31 BST 2019 618 253.20 CHIX 19261XJh5fc
------ ----------- ------------- ---------------------
Wed 18 Sep 16:25:31 BST 2019 618 253.20 CHIX 19261XJh5fd
------ ----------- ------------- ---------------------
Wed 18 Sep 16:25:31 BST 2019 796 253.20 CHIX 19261XJh5fe
------ ----------- ------------- ---------------------
Wed 18 Sep 16:25:54 BST 2019 85 253.20 XLON 19261XJh5j8
------ ----------- ------------- ---------------------
Wed 18 Sep 16:26:02 BST 2019 26 253.20 XLON 19261XJh5jr
------ ----------- ------------- ---------------------
Wed 18 Sep 16:26:02 BST 2019 524 253.20 XLON 19261XJh5jo
------ ----------- ------------- ---------------------
Wed 18 Sep 16:26:02 BST 2019 382 253.20 XLON 19261XJh5jq
------ ----------- ------------- ---------------------
Wed 18 Sep 16:26:02 BST 2019 96 253.15 XLON 19261XJh5jv
------ ----------- ------------- ---------------------
Wed 18 Sep 16:26:02 BST 2019 1791 253.15 XLON 19261XJh5js
------ ----------- ------------- ---------------------
Wed 18 Sep 16:26:02 BST 2019 103 253.15 XLON 19261XJh5jt
------ ----------- ------------- ---------------------
Wed 18 Sep 16:26:02 BST 2019 828 253.15 XLON 19261XJh5ju
------ ----------- ------------- ---------------------
Wed 18 Sep 16:26:02 BST 2019 332 253.20 CHIX 19261XJh5jx
------ ----------- ------------- ---------------------
Wed 18 Sep 16:26:02 BST 2019 286 253.20 CHIX 19261XJh5jz
------ ----------- ------------- ---------------------
Wed 18 Sep 16:26:02 BST 2019 627 253.20 CHIX 19261XJh5k0
------ ----------- ------------- ---------------------
Wed 18 Sep 16:26:02 BST 2019 593 253.20 CHIX 19261XJh5k1
------ ----------- ------------- ---------------------
Wed 18 Sep 16:26:02 BST 2019 775 253.20 CHIX 19261XJh5k2
------ ----------- ------------- ---------------------
Wed 18 Sep 16:26:07 BST 2019 503 253.15 XLON 19261XJh5ka
------ ----------- ------------- ---------------------
Wed 18 Sep 16:26:07 BST 2019 3952 253.15 XLON 19261XJh5k9
------ ----------- ------------- ---------------------
Wed 18 Sep 16:26:12 BST 2019 211 253.13 CHIX 19261XJh5lb
------ ----------- ------------- ---------------------
Wed 18 Sep 16:26:17 BST 2019 81 253.10 XLON 19261XJh5m0
------ ----------- ------------- ---------------------
Wed 18 Sep 16:26:17 BST 2019 466 253.10 XLON 19261XJh5lx
------ ----------- ------------- ---------------------
Wed 18 Sep 16:26:17 BST 2019 362 253.10 XLON 19261XJh5ly
------ ----------- ------------- ---------------------
Wed 18 Sep 16:26:17 BST 2019 259 253.10 XLON 19261XJh5lz
------ ----------- ------------- ---------------------
Wed 18 Sep 16:26:17 BST 2019 711 253.10 CHIX 19261XJh5m5
------ ----------- ------------- ---------------------
Wed 18 Sep 16:26:17 BST 2019 391 253.10 CHIX 19261XJh5m1
------ ----------- ------------- ---------------------
Wed 18 Sep 16:26:17 BST 2019 387 253.10 CHIX 19261XJh5m2
------ ----------- ------------- ---------------------
Wed 18 Sep 16:26:17 BST 2019 642 253.10 CHIX 19261XJh5m3
------ ----------- ------------- ---------------------
Wed 18 Sep 16:26:17 BST 2019 717 253.10 CHIX 19261XJh5m4
------ ----------- ------------- ---------------------
Wed 18 Sep 16:26:18 BST 2019 1049 253.05 XLON 19261XJh5m9
------ ----------- ------------- ---------------------
Wed 18 Sep 16:26:18 BST 2019 1191 253.05 XLON 19261XJh5ma
------ ----------- ------------- ---------------------
Wed 18 Sep 16:26:18 BST 2019 194 253.05 XLON 19261XJh5mb
------ ----------- ------------- ---------------------
Wed 18 Sep 16:26:18 BST 2019 201 253.05 XLON 19261XJh5mc
------ ----------- ------------- ---------------------
Wed 18 Sep 16:26:27 BST 2019 131 253.05 XLON 19261XJh5of
------ ----------- ------------- ---------------------
Wed 18 Sep 16:26:27 BST 2019 445 253.05 CHIX 19261XJh5ok
------ ----------- ------------- ---------------------
Wed 18 Sep 16:26:27 BST 2019 618 253.05 CHIX 19261XJh5og
------ ----------- ------------- ---------------------
Wed 18 Sep 16:26:27 BST 2019 618 253.05 CHIX 19261XJh5oh
------ ----------- ------------- ---------------------
Wed 18 Sep 16:26:27 BST 2019 282 253.05 CHIX 19261XJh5oi
------ ----------- ------------- ---------------------
Wed 18 Sep 16:26:27 BST 2019 689 253.05 CHIX 19261XJh5oj
------ ----------- ------------- ---------------------
Wed 18 Sep 16:26:31 BST 2019 2089 253.00 XLON 19261XJh5pe
------ ----------- ------------- ---------------------
Wed 18 Sep 16:26:31 BST 2019 691 253.05 CHIX 19261XJh5pf
------ ----------- ------------- ---------------------
Wed 18 Sep 16:26:44 BST 2019 966 253.05 XLON 19261XJh5r9
------ ----------- ------------- ---------------------
Wed 18 Sep 16:26:44 BST 2019 618 253.05 CHIX 19261XJh5ra
------ ----------- ------------- ---------------------
Wed 18 Sep 16:28:05 BST 2019 4034 253.05 XLON 19261XJh5xt
------ ----------- ------------- ---------------------
Wed 18 Sep 16:28:05 BST 2019 760 253.05 XLON 19261XJh5xu
------ ----------- ------------- ---------------------
Wed 18 Sep 16:28:05 BST 2019 484 253.05 XLON 19261XJh5xv
------ ----------- ------------- ---------------------
Wed 18 Sep 16:28:05 BST 2019 21 253.05 XLON 19261XJh5xw
------ ----------- ------------- ---------------------
Wed 18 Sep 16:28:05 BST 2019 462 253.05 CHIX 19261XJh5y7
------ ----------- ------------- ---------------------
Wed 18 Sep 16:28:05 BST 2019 388 253.05 CHIX 19261XJh5y3
------ ----------- ------------- ---------------------
Wed 18 Sep 16:28:05 BST 2019 618 253.05 CHIX 19261XJh5y4
------ ----------- ------------- ---------------------
Wed 18 Sep 16:28:05 BST 2019 618 253.05 CHIX 19261XJh5y0
------ ----------- ------------- ---------------------
Wed 18 Sep 16:28:05 BST 2019 542 253.05 CHIX 19261XJh5xx
------ ----------- ------------- ---------------------
Wed 18 Sep 16:28:05 BST 2019 1616 253.05 CHIX 19261XJh5xy
------ ----------- ------------- ---------------------
Wed 18 Sep 16:28:05 BST 2019 799 253.05 CHIX 19261XJh5xz
------ ----------- ------------- ---------------------
Wed 18 Sep 16:28:05 BST 2019 710 253.05 XLON 19261XJh5y9
------ ----------- ------------- ---------------------
Wed 18 Sep 16:28:05 BST 2019 1500 253.05 XLON 19261XJh5y8
------ ----------- ------------- ---------------------
Wed 18 Sep 16:28:05 BST 2019 2689 253.00 XLON 19261XJh5ya
------ ----------- ------------- ---------------------
Wed 18 Sep 16:28:05 BST 2019 2846 253.00 XLON 19261XJh5yb
------ ----------- ------------- ---------------------
Wed 18 Sep 16:28:07 BST 2019 74 253.00 XLON 19261XJh5z4
------ ----------- ------------- ---------------------
Wed 18 Sep 16:28:07 BST 2019 87 253.00 XLON 19261XJh5z5
------ ----------- ------------- ---------------------
Wed 18 Sep 16:28:07 BST 2019 1915 253.00 CHIX 19261XJh5z6
------ ----------- ------------- ---------------------
Wed 18 Sep 16:28:07 BST 2019 1141 253.00 CHIX 19261XJh5z7
------ ----------- ------------- ---------------------
Wed 18 Sep 16:28:07 BST 2019 398 253.00 CHIX 19261XJh5z8
------ ----------- ------------- ---------------------
Wed 18 Sep 16:28:09 BST 2019 122 252.95 XLON 19261XJh5zk
------ ----------- ------------- ---------------------
Wed 18 Sep 16:28:15 BST 2019 619 252.95 CHIX 19261XJh60s
------ ----------- ------------- ---------------------
Wed 18 Sep 16:28:15 BST 2019 758 252.95 CHIX 19261XJh60t
------ ----------- ------------- ---------------------
Wed 18 Sep 16:28:15 BST 2019 1888 252.95 XLON 19261XJh60q
------ ----------- ------------- ---------------------
Wed 18 Sep 16:28:15 BST 2019 335 252.95 XLON 19261XJh60r
------ ----------- ------------- ---------------------
Wed 18 Sep 16:28:15 BST 2019 65 252.95 CHIX 19261XJh60u
------ ----------- ------------- ---------------------
Wed 18 Sep 16:28:15 BST 2019 527 252.95 CHIX 19261XJh60v
------ ----------- ------------- ---------------------
Wed 18 Sep 16:28:34 BST 2019 1574 252.95 XLON 19261XJh629
------ ----------- ------------- ---------------------
Wed 18 Sep 16:28:34 BST 2019 662 252.95 CHIX 19261XJh62a
------ ----------- ------------- ---------------------
Wed 18 Sep 16:28:59 BST 2019 648 252.95 CHIX 19261XJh67e
------ ----------- ------------- ---------------------
Wed 18 Sep 16:29:00 BST 2019 533 252.90 XLON 19261XJh67g
------ ----------- ------------- ---------------------
Wed 18 Sep 16:29:02 BST 2019 155 252.95 XLON 19261XJh67v
------ ----------- ------------- ---------------------
Wed 18 Sep 16:29:09 BST 2019 918 252.95 XLON 19261XJh69o
------ ----------- ------------- ---------------------
Wed 18 Sep 16:29:09 BST 2019 619 252.95 CHIX 19261XJh69p
------ ----------- ------------- ---------------------
Wed 18 Sep 16:29:19 BST 2019 518 252.95 XLON 19261XJh6bx
------ ----------- ------------- ---------------------
Wed 18 Sep 16:29:19 BST 2019 1166 252.95 XLON 19261XJh6by
------ ----------- ------------- ---------------------
Wed 18 Sep 16:29:19 BST 2019 176 252.95 XLON 19261XJh6bz
------ ----------- ------------- ---------------------
Wed 18 Sep 16:29:19 BST 2019 709 252.95 CHIX 19261XJh6c0
------ ----------- ------------- ---------------------
Wed 18 Sep 16:29:34 BST 2019 1040 253.05 XLON 19261XJh6g6
------ ----------- ------------- ---------------------
Wed 18 Sep 16:29:34 BST 2019 4205 253.05 XLON 19261XJh6g4
------ ----------- ------------- ---------------------
Wed 18 Sep 16:29:34 BST 2019 2930 253.05 XLON 19261XJh6g5
------ ----------- ------------- ---------------------
Wed 18 Sep 16:29:34 BST 2019 1554 253.05 CHIX 19261XJh6g7
------ ----------- ------------- ---------------------
Wed 18 Sep 16:29:34 BST 2019 33 253.05 CHIX 19261XJh6g8
------ ----------- ------------- ---------------------
Wed 18 Sep 16:29:34 BST 2019 1682 253.05 CHIX 19261XJh6g9
------ ----------- ------------- ---------------------
Wed 18 Sep 16:29:41 BST 2019 250 253.05 XLON 19261XJh6h7
------ ----------- ------------- ---------------------
Wed 18 Sep 16:29:41 BST 2019 1400 253.05 CHIX 19261XJh6h9
------ ----------- ------------- ---------------------
Wed 18 Sep 16:29:46 BST 2019 4737 253.10 XLON 19261XJh6id
------ ----------- ------------- ---------------------
Wed 18 Sep 16:29:46 BST 2019 3567 253.10 XLON 19261XJh6ie
------ ----------- ------------- ---------------------
Wed 18 Sep 16:29:46 BST 2019 1500 253.10 XLON 19261XJh6ic
------ ----------- ------------- ---------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSMMGMLVRLGLZM
(END) Dow Jones Newswires
September 18, 2019 12:24 ET (16:24 GMT)
Glencore (LSE:GLEN)
Historical Stock Chart
From Mar 2024 to Apr 2024
Glencore (LSE:GLEN)
Historical Stock Chart
From Apr 2023 to Apr 2024
