TIDMGLEN
RNS Number : 7276L
Glencore PLC
09 September 2019
Transactions in own shares
Glencore plc (the Company) announces today it has purchased the
following number of its ordinary shares of USD 0.01 each on the
London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 09 September
2019
Aggregate number of ordinary shares of USD
0.01 each purchased: 3,177,123
Lowest price paid per share (GBp): 240.0500
Highest price paid per share (GBp): 246.3500
Volume weighted average price paid per share
(GBp): 241.8976
The Company will hold the repurchased shares in treasury.
Following the above transaction, the Company holds 1,048,996,165 of
its ordinary shares in treasury and has 14,586,200,066 ordinary
shares in issue (including treasury shares). Therefore the total
voting rights in Glencore plc will be 13,537,203,901. This figure
for the total number of voting rights may be used by shareholders
as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure
Guidance and Transparency Rules.
These share purchases form part of the Company's buy-back
programme that started on 22 February 2019 and will run until the
end of the year, as announced by the Company in its Preliminary
Results on 20 February 2019.
For more information visit:
www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Trading venue Volume weighted Aggregated volume
average price
London Stock Exchange 241.9109 1,907,532
---------------- ------------------
BATS 241.5419 99,279
---------------- ------------------
Chi-X 241.9061 1,170,312
---------------- ------------------
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by Citigroup
Global Markets Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 9 September 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Trading Transaction
Transaction date and time Volume Price (GBp) Venue Reference Number
Mon 09 Sep 16:29:55 BST
2019 1351 243.50 XLON 19252XJ2j3a
------- ------------ -------- ------------------
Mon 09 Sep 16:29:51 BST
2019 429 243.30 XLON 19252XJ2iyb
------- ------------ -------- ------------------
Mon 09 Sep 16:29:36 BST
2019 1387 243.35 CHIX 19252XJ2iso
------- ------------ -------- ------------------
Mon 09 Sep 16:29:36 BST
2019 643 243.35 CHIX 19252XJ2isq
------- ------------ -------- ------------------
Mon 09 Sep 16:29:36 BST
2019 3443 243.35 XLON 19252XJ2isl
------- ------------ -------- ------------------
Mon 09 Sep 16:29:36 BST
2019 19 243.35 XLON 19252XJ2isn
------- ------------ -------- ------------------
Mon 09 Sep 16:29:36 BST
2019 676 243.35 XLON 19252XJ2ism
------- ------------ -------- ------------------
Mon 09 Sep 16:29:35 BST
2019 1753 243.40 CHIX 19252XJ2is6
------- ------------ -------- ------------------
Mon 09 Sep 16:29:35 BST
2019 1000 243.40 CHIX 19252XJ2is8
------- ------------ -------- ------------------
Mon 09 Sep 16:29:35 BST
2019 1000 243.40 CHIX 19252XJ2is7
------- ------------ -------- ------------------
Mon 09 Sep 16:29:35 BST
2019 1000 243.40 CHIX 19252XJ2is9
------- ------------ -------- ------------------
Mon 09 Sep 16:29:35 BST
2019 906 243.40 XLON 19252XJ2is2
------- ------------ -------- ------------------
Mon 09 Sep 16:29:35 BST
2019 1922 243.40 XLON 19252XJ2is4
------- ------------ -------- ------------------
Mon 09 Sep 16:29:35 BST
2019 364 243.40 XLON 19252XJ2is3
------- ------------ -------- ------------------
Mon 09 Sep 16:29:35 BST
2019 21 243.40 XLON 19252XJ2is5
------- ------------ -------- ------------------
Mon 09 Sep 16:29:23 BST
2019 137 243.40 CHIX 19252XJ2ipk
------- ------------ -------- ------------------
Mon 09 Sep 16:29:23 BST
2019 1371 243.40 CHIX 19252XJ2ipj
------- ------------ -------- ------------------
Mon 09 Sep 16:29:23 BST
2019 278 243.40 XLON 19252XJ2ipi
------- ------------ -------- ------------------
Mon 09 Sep 16:28:52 BST
2019 277 243.35 CHIX 19252XJ2ila
------- ------------ -------- ------------------
Mon 09 Sep 16:28:52 BST
2019 1079 243.35 CHIX 19252XJ2ilb
------- ------------ -------- ------------------
Mon 09 Sep 16:28:52 BST
2019 615 243.35 XLON 19252XJ2il9
------- ------------ -------- ------------------
Mon 09 Sep 16:28:52 BST
2019 2063 243.35 XLON 19252XJ2il8
------- ------------ -------- ------------------
Mon 09 Sep 16:28:44 BST
2019 1082 243.40 CHIX 19252XJ2ijs
------- ------------ -------- ------------------
Mon 09 Sep 16:28:44 BST
2019 541 243.40 CHIX 19252XJ2ijr
------- ------------ -------- ------------------
Mon 09 Sep 16:28:44 BST
2019 579 243.40 CHIX 19252XJ2ijt
------- ------------ -------- ------------------
Mon 09 Sep 16:28:44 BST
2019 2253 243.40 XLON 19252XJ2ijq
------- ------------ -------- ------------------
Mon 09 Sep 16:28:41 BST
2019 430 243.40 XLON 19252XJ2iji
------- ------------ -------- ------------------
Mon 09 Sep 16:28:40 BST
2019 608 243.45 CHIX 19252XJ2ije
------- ------------ -------- ------------------
Mon 09 Sep 16:28:40 BST
2019 816 243.45 CHIX 19252XJ2ijd
------- ------------ -------- ------------------
Mon 09 Sep 16:28:40 BST
2019 362 243.45 CHIX 19252XJ2ijg
------- ------------ -------- ------------------
Mon 09 Sep 16:28:40 BST
2019 318 243.45 CHIX 19252XJ2ijf
------- ------------ -------- ------------------
Mon 09 Sep 16:28:40 BST
2019 576 243.45 CHIX 19252XJ2ijh
------- ------------ -------- ------------------
Mon 09 Sep 16:28:40 BST
2019 169 243.45 XLON 19252XJ2ijc
------- ------------ -------- ------------------
Mon 09 Sep 16:28:40 BST
2019 1273 243.45 XLON 19252XJ2ijb
------- ------------ -------- ------------------
Mon 09 Sep 16:28:37 BST
2019 626 243.50 CHIX 19252XJ2iif
------- ------------ -------- ------------------
Mon 09 Sep 16:28:37 BST
2019 788 243.50 CHIX 19252XJ2iie
------- ------------ -------- ------------------
Mon 09 Sep 16:28:37 BST
2019 274 243.50 CHIX 19252XJ2iih
------- ------------ -------- ------------------
Mon 09 Sep 16:28:37 BST
2019 562 243.50 CHIX 19252XJ2iig
------- ------------ -------- ------------------
Mon 09 Sep 16:28:37 BST
2019 1954 243.50 XLON 19252XJ2iid
------- ------------ -------- ------------------
Mon 09 Sep 16:28:08 BST
2019 1654 243.55 CHIX 19252XJ2ie0
------- ------------ -------- ------------------
Mon 09 Sep 16:28:08 BST
2019 3748 243.55 CHIX 19252XJ2ie2
------- ------------ -------- ------------------
Mon 09 Sep 16:28:08 BST
2019 900 243.55 CHIX 19252XJ2ie1
------- ------------ -------- ------------------
Mon 09 Sep 16:28:08 BST
2019 1000 243.55 CHIX 19252XJ2idz
------- ------------ -------- ------------------
Mon 09 Sep 16:28:08 BST
2019 992 243.55 XLON 19252XJ2idy
------- ------------ -------- ------------------
Mon 09 Sep 16:28:00 BST
2019 3000 243.55 XLON 19252XJ2ice
------- ------------ -------- ------------------
Mon 09 Sep 16:28:00 BST
2019 1 243.55 XLON 19252XJ2icc
------- ------------ -------- ------------------
Mon 09 Sep 16:28:00 BST
2019 394 243.55 CHIX 19252XJ2icd
------- ------------ -------- ------------------
Mon 09 Sep 16:27:50 BST
2019 280 243.55 CHIX 19252XJ2iaw
------- ------------ -------- ------------------
Mon 09 Sep 16:27:46 BST
2019 933 243.55 CHIX 19252XJ2iae
------- ------------ -------- ------------------
Mon 09 Sep 16:27:46 BST
2019 1595 243.55 XLON 19252XJ2iad
------- ------------ -------- ------------------
Mon 09 Sep 16:27:46 BST
2019 1500 243.55 XLON 19252XJ2iac
------- ------------ -------- ------------------
Mon 09 Sep 16:27:45 BST
2019 1650 243.55 XLON 19252XJ2ia8
------- ------------ -------- ------------------
Mon 09 Sep 16:27:30 BST
2019 1060 243.55 CHIX 19252XJ2i8l
------- ------------ -------- ------------------
Mon 09 Sep 16:27:30 BST
2019 1300 243.55 XLON 19252XJ2i8k
------- ------------ -------- ------------------
Mon 09 Sep 16:27:30 BST
2019 1500 243.55 XLON 19252XJ2i8j
------- ------------ -------- ------------------
Mon 09 Sep 16:27:28 BST
2019 189 243.50 CHIX 19252XJ2i88
------- ------------ -------- ------------------
Mon 09 Sep 16:27:28 BST
2019 1100 243.55 CHIX 19252XJ2i87
------- ------------ -------- ------------------
Mon 09 Sep 16:27:25 BST
2019 1600 243.55 XLON 19252XJ2i85
------- ------------ -------- ------------------
Mon 09 Sep 16:27:24 BST
2019 3900 243.55 XLON 19252XJ2i7m
------- ------------ -------- ------------------
Mon 09 Sep 16:27:24 BST
2019 1400 243.55 CHIX 19252XJ2i7l
------- ------------ -------- ------------------
Mon 09 Sep 16:27:24 BST
2019 1000 243.55 CHIX 19252XJ2i7k
------- ------------ -------- ------------------
Mon 09 Sep 16:27:24 BST
2019 240 243.55 XLON 19252XJ2i7j
------- ------------ -------- ------------------
Mon 09 Sep 16:26:53 BST
2019 752 243.45 XLON 19252XJ2i2z
------- ------------ -------- ------------------
Mon 09 Sep 16:26:45 BST
2019 1000 243.50 CHIX 19252XJ2i1o
------- ------------ -------- ------------------
Mon 09 Sep 16:26:45 BST
2019 4302 243.50 XLON 19252XJ2i1n
------- ------------ -------- ------------------
Mon 09 Sep 16:26:45 BST
2019 1500 243.50 XLON 19252XJ2i1l
------- ------------ -------- ------------------
Mon 09 Sep 16:26:45 BST
2019 3755 243.50 XLON 19252XJ2i1m
------- ------------ -------- ------------------
Mon 09 Sep 16:26:45 BST
2019 728 243.50 BATE 19252XJ2i1j
------- ------------ -------- ------------------
Mon 09 Sep 16:26:45 BST
2019 1237 243.50 XLON 19252XJ2i1h
------- ------------ -------- ------------------
Mon 09 Sep 16:26:45 BST
2019 750 243.50 CHIX 19252XJ2i1f
------- ------------ -------- ------------------
Mon 09 Sep 16:26:45 BST
2019 771 243.50 CHIX 19252XJ2i1e
------- ------------ -------- ------------------
Mon 09 Sep 16:26:44 BST
2019 1212 243.50 XLON 19252XJ2i1d
------- ------------ -------- ------------------
Mon 09 Sep 16:26:43 BST
2019 700 243.50 XLON 19252XJ2i1b
------- ------------ -------- ------------------
Mon 09 Sep 16:26:12 BST
2019 755 243.40 CHIX 19252XJ2hy8
------- ------------ -------- ------------------
Mon 09 Sep 16:26:01 BST
2019 843 243.35 CHIX 19252XJ2hx4
------- ------------ -------- ------------------
Mon 09 Sep 16:26:01 BST
2019 1500 243.35 XLON 19252XJ2hx2
------- ------------ -------- ------------------
Mon 09 Sep 16:26:01 BST
2019 1616 243.35 XLON 19252XJ2hx3
------- ------------ -------- ------------------
Mon 09 Sep 16:25:51 BST
2019 1426 243.35 XLON 19252XJ2hvl
------- ------------ -------- ------------------
Mon 09 Sep 16:25:51 BST
2019 40 243.35 XLON 19252XJ2hvm
------- ------------ -------- ------------------
Mon 09 Sep 16:25:51 BST
2019 643 243.35 CHIX 19252XJ2hvo
------- ------------ -------- ------------------
Mon 09 Sep 16:25:51 BST
2019 524 243.35 CHIX 19252XJ2hvn
------- ------------ -------- ------------------
Mon 09 Sep 16:24:50 BST
2019 682 243.30 CHIX 19252XJ2hl2
------- ------------ -------- ------------------
Mon 09 Sep 16:24:50 BST
2019 1611 243.30 XLON 19252XJ2hkw
------- ------------ -------- ------------------
Mon 09 Sep 16:24:50 BST
2019 97 243.30 XLON 19252XJ2hl0
------- ------------ -------- ------------------
Mon 09 Sep 16:24:47 BST
2019 949 243.35 CHIX 19252XJ2hkd
------- ------------ -------- ------------------
Mon 09 Sep 16:24:47 BST
2019 569 243.35 CHIX 19252XJ2hka
------- ------------ -------- ------------------
Mon 09 Sep 16:24:47 BST
2019 290 243.35 CHIX 19252XJ2hkc
------- ------------ -------- ------------------
Mon 09 Sep 16:24:47 BST
2019 681 243.35 CHIX 19252XJ2hkb
------- ------------ -------- ------------------
Mon 09 Sep 16:24:47 BST
2019 737 243.35 CHIX 19252XJ2hk9
------- ------------ -------- ------------------
Mon 09 Sep 16:24:47 BST
2019 1049 243.35 CHIX 19252XJ2hk8
------- ------------ -------- ------------------
Mon 09 Sep 16:24:47 BST
2019 2602 243.35 XLON 19252XJ2hk5
------- ------------ -------- ------------------
Mon 09 Sep 16:24:47 BST
2019 69 243.35 XLON 19252XJ2hk7
------- ------------ -------- ------------------
Mon 09 Sep 16:24:47 BST
2019 1742 243.35 XLON 19252XJ2hk6
------- ------------ -------- ------------------
Mon 09 Sep 16:24:45 BST
2019 795 243.40 CHIX 19252XJ2hjx
------- ------------ -------- ------------------
Mon 09 Sep 16:24:45 BST
2019 643 243.40 CHIX 19252XJ2hjw
------- ------------ -------- ------------------
Mon 09 Sep 16:24:45 BST
2019 643 243.40 CHIX 19252XJ2hjz
------- ------------ -------- ------------------
Mon 09 Sep 16:24:45 BST
2019 643 243.40 CHIX 19252XJ2hjy
------- ------------ -------- ------------------
Mon 09 Sep 16:24:45 BST
2019 453 243.40 CHIX 19252XJ2hk0
------- ------------ -------- ------------------
Mon 09 Sep 16:24:45 BST
2019 73 243.40 XLON 19252XJ2hjt
------- ------------ -------- ------------------
Mon 09 Sep 16:24:45 BST
2019 1969 243.40 XLON 19252XJ2hjs
------- ------------ -------- ------------------
Mon 09 Sep 16:24:45 BST
2019 751 243.40 XLON 19252XJ2hjv
------- ------------ -------- ------------------
Mon 09 Sep 16:24:45 BST
2019 1027 243.40 XLON 19252XJ2hju
------- ------------ -------- ------------------
Mon 09 Sep 16:24:45 BST
2019 1284 243.40 XLON 19252XJ2hjr
------- ------------ -------- ------------------
Mon 09 Sep 16:24:22 BST
2019 8401 243.50 XLON 19252XJ2hgk
------- ------------ -------- ------------------
Mon 09 Sep 16:24:22 BST
2019 135 243.50 XLON 19252XJ2hgm
------- ------------ -------- ------------------
Mon 09 Sep 16:24:22 BST
2019 429 243.50 XLON 19252XJ2hgl
------- ------------ -------- ------------------
Mon 09 Sep 16:24:21 BST
2019 4933 243.50 CHIX 19252XJ2hgj
------- ------------ -------- ------------------
Mon 09 Sep 16:24:21 BST
2019 3998 243.50 XLON 19252XJ2hgi
------- ------------ -------- ------------------
Mon 09 Sep 16:24:15 BST
2019 376 243.45 CHIX 19252XJ2hf2
------- ------------ -------- ------------------
Mon 09 Sep 16:24:15 BST
2019 677 243.45 XLON 19252XJ2hf1
------- ------------ -------- ------------------
Mon 09 Sep 16:23:44 BST
2019 1100 243.40 XLON 19252XJ2hab
------- ------------ -------- ------------------
Mon 09 Sep 16:23:30 BST
2019 1500 243.40 XLON 19252XJ2h8h
------- ------------ -------- ------------------
Mon 09 Sep 16:23:30 BST
2019 1512 243.40 XLON 19252XJ2h8g
------- ------------ -------- ------------------
Mon 09 Sep 16:23:24 BST
2019 2670 243.40 XLON 19252XJ2h7r
------- ------------ -------- ------------------
Mon 09 Sep 16:23:23 BST
2019 2670 243.40 XLON 19252XJ2h7o
------- ------------ -------- ------------------
Mon 09 Sep 16:23:19 BST
2019 948 243.40 CHIX 19252XJ2h6q
------- ------------ -------- ------------------
Mon 09 Sep 16:23:19 BST
2019 1000 243.40 CHIX 19252XJ2h6p
------- ------------ -------- ------------------
Mon 09 Sep 16:23:19 BST
2019 1100 243.40 XLON 19252XJ2h6o
------- ------------ -------- ------------------
Mon 09 Sep 16:23:12 BST
2019 965 243.40 CHIX 19252XJ2h6e
------- ------------ -------- ------------------
Mon 09 Sep 16:23:12 BST
2019 1000 243.40 CHIX 19252XJ2h6d
------- ------------ -------- ------------------
Mon 09 Sep 16:22:30 BST
2019 915 243.35 CHIX 19252XJ2h1k
------- ------------ -------- ------------------
Mon 09 Sep 16:22:30 BST
2019 917 243.35 CHIX 19252XJ2h1j
------- ------------ -------- ------------------
Mon 09 Sep 16:22:30 BST
2019 818 243.35 CHIX 19252XJ2h1l
------- ------------ -------- ------------------
Mon 09 Sep 16:22:30 BST
2019 765 243.35 CHIX 19252XJ2h1g
------- ------------ -------- ------------------
Mon 09 Sep 16:22:30 BST
2019 836 243.35 CHIX 19252XJ2h1f
------- ------------ -------- ------------------
Mon 09 Sep 16:22:30 BST
2019 643 243.35 CHIX 19252XJ2h1i
------- ------------ -------- ------------------
Mon 09 Sep 16:22:30 BST
2019 3078 243.35 CHIX 19252XJ2h1h
------- ------------ -------- ------------------
Mon 09 Sep 16:21:57 BST
2019 584 243.25 XLON 19252XJ2gy4
------- ------------ -------- ------------------
Mon 09 Sep 16:21:57 BST
2019 2145 243.25 XLON 19252XJ2gy3
------- ------------ -------- ------------------
Mon 09 Sep 16:21:46 BST
2019 1851 243.30 CHIX 19252XJ2gwf
------- ------------ -------- ------------------
Mon 09 Sep 16:21:46 BST
2019 1008 243.30 CHIX 19252XJ2gwg
------- ------------ -------- ------------------
Mon 09 Sep 16:21:46 BST
2019 1500 243.30 XLON 19252XJ2gwd
------- ------------ -------- ------------------
Mon 09 Sep 16:21:46 BST
2019 2757 243.30 XLON 19252XJ2gwe
------- ------------ -------- ------------------
Mon 09 Sep 16:21:39 BST
2019 20 243.30 XLON 19252XJ2gvo
------- ------------ -------- ------------------
Mon 09 Sep 16:21:39 BST
2019 500 243.30 CHIX 19252XJ2gvq
------- ------------ -------- ------------------
Mon 09 Sep 16:21:39 BST
2019 712 243.30 CHIX 19252XJ2gvp
------- ------------ -------- ------------------
Mon 09 Sep 16:21:39 BST
2019 1682 243.30 XLON 19252XJ2gvm
------- ------------ -------- ------------------
Mon 09 Sep 16:21:39 BST
2019 194 243.30 XLON 19252XJ2gvn
------- ------------ -------- ------------------
Mon 09 Sep 16:21:03 BST
2019 2072 243.30 XLON 19252XJ2gpm
------- ------------ -------- ------------------
Mon 09 Sep 16:21:03 BST
2019 1703 243.30 XLON 19252XJ2gpn
------- ------------ -------- ------------------
Mon 09 Sep 16:21:03 BST
2019 835 243.30 CHIX 19252XJ2gpo
------- ------------ -------- ------------------
Mon 09 Sep 16:21:03 BST
2019 720 243.30 CHIX 19252XJ2gpp
------- ------------ -------- ------------------
Mon 09 Sep 16:20:17 BST
2019 373 243.40 CHIX 19252XJ2giv
------- ------------ -------- ------------------
Mon 09 Sep 16:20:17 BST
2019 945 243.35 CHIX 19252XJ2gix
------- ------------ -------- ------------------
Mon 09 Sep 16:20:17 BST
2019 771 243.30 CHIX 19252XJ2gj5
------- ------------ -------- ------------------
Mon 09 Sep 16:20:17 BST
2019 767 243.35 CHIX 19252XJ2gj4
------- ------------ -------- ------------------
Mon 09 Sep 16:20:17 BST
2019 643 243.30 CHIX 19252XJ2gj7
------- ------------ -------- ------------------
Mon 09 Sep 16:20:17 BST
2019 962 243.30 CHIX 19252XJ2gj6
------- ------------ -------- ------------------
Mon 09 Sep 16:20:17 BST
2019 989 243.35 CHIX 19252XJ2gj3
------- ------------ -------- ------------------
Mon 09 Sep 16:20:17 BST
2019 660 243.35 CHIX 19252XJ2gj2
------- ------------ -------- ------------------
Mon 09 Sep 16:20:17 BST
2019 2345 243.35 XLON 19252XJ2giw
------- ------------ -------- ------------------
Mon 09 Sep 16:20:17 BST
2019 2453 243.35 XLON 19252XJ2giz
------- ------------ -------- ------------------
Mon 09 Sep 16:20:17 BST
2019 387 243.35 XLON 19252XJ2giy
------- ------------ -------- ------------------
Mon 09 Sep 16:20:17 BST
2019 1198 243.30 XLON 19252XJ2gj1
------- ------------ -------- ------------------
Mon 09 Sep 16:20:17 BST
2019 1842 243.30 XLON 19252XJ2gj0
------- ------------ -------- ------------------
Mon 09 Sep 16:20:07 BST
2019 1842 243.40 CHIX 19252XJ2ggu
------- ------------ -------- ------------------
Mon 09 Sep 16:20:07 BST
2019 1777 243.40 XLON 19252XJ2ggt
------- ------------ -------- ------------------
Mon 09 Sep 16:19:52 BST
2019 1000 243.40 CHIX 19252XJ2ge8
------- ------------ -------- ------------------
Mon 09 Sep 16:19:52 BST
2019 1500 243.40 XLON 19252XJ2ge6
------- ------------ -------- ------------------
Mon 09 Sep 16:19:52 BST
2019 1800 243.40 XLON 19252XJ2ge7
------- ------------ -------- ------------------
Mon 09 Sep 16:19:24 BST
2019 1994 243.35 XLON 19252XJ2gb0
------- ------------ -------- ------------------
Mon 09 Sep 16:19:07 BST
2019 1945 243.35 CHIX 19252XJ2ga4
------- ------------ -------- ------------------
Mon 09 Sep 16:19:07 BST
2019 545 243.35 CHIX 19252XJ2ga3
------- ------------ -------- ------------------
Mon 09 Sep 16:19:07 BST
2019 1552 243.35 XLON 19252XJ2ga0
------- ------------ -------- ------------------
Mon 09 Sep 16:19:07 BST
2019 100 243.35 XLON 19252XJ2ga2
------- ------------ -------- ------------------
Mon 09 Sep 16:19:07 BST
2019 3112 243.35 XLON 19252XJ2ga1
------- ------------ -------- ------------------
Mon 09 Sep 16:18:47 BST
2019 770 243.35 CHIX 19252XJ2g7k
------- ------------ -------- ------------------
Mon 09 Sep 16:18:47 BST
2019 686 243.35 CHIX 19252XJ2g7p
------- ------------ -------- ------------------
Mon 09 Sep 16:18:47 BST
2019 1888 243.35 XLON 19252XJ2g7g
------- ------------ -------- ------------------
Mon 09 Sep 16:18:26 BST
2019 700 243.40 CHIX 19252XJ2g40
------- ------------ -------- ------------------
Mon 09 Sep 16:18:26 BST
2019 587 243.40 XLON 19252XJ2g3x
------- ------------ -------- ------------------
Mon 09 Sep 16:18:26 BST
2019 2900 243.40 XLON 19252XJ2g3z
------- ------------ -------- ------------------
Mon 09 Sep 16:18:26 BST
2019 1500 243.40 XLON 19252XJ2g3y
------- ------------ -------- ------------------
Mon 09 Sep 16:18:21 BST
2019 702 243.40 CHIX 19252XJ2g3m
------- ------------ -------- ------------------
Mon 09 Sep 16:18:21 BST
2019 643 243.40 CHIX 19252XJ2g3j
------- ------------ -------- ------------------
Mon 09 Sep 16:18:21 BST
2019 643 243.40 CHIX 19252XJ2g3l
------- ------------ -------- ------------------
Mon 09 Sep 16:18:21 BST
2019 643 243.40 CHIX 19252XJ2g3k
------- ------------ -------- ------------------
Mon 09 Sep 16:18:21 BST
2019 550 243.40 XLON 19252XJ2g3f
------- ------------ -------- ------------------
Mon 09 Sep 16:18:21 BST
2019 126 243.40 XLON 19252XJ2g3h
------- ------------ -------- ------------------
Mon 09 Sep 16:18:21 BST
2019 675 243.40 XLON 19252XJ2g3g
------- ------------ -------- ------------------
Mon 09 Sep 16:18:21 BST
2019 1360 243.40 XLON 19252XJ2g3i
------- ------------ -------- ------------------
Mon 09 Sep 16:17:55 BST
2019 2910 243.40 XLON 19252XJ2g13
------- ------------ -------- ------------------
Mon 09 Sep 16:17:55 BST
2019 832 243.40 CHIX 19252XJ2g12
------- ------------ -------- ------------------
Mon 09 Sep 16:17:22 BST
2019 922 243.30 CHIX 19252XJ2fyi
------- ------------ -------- ------------------
Mon 09 Sep 16:17:22 BST
2019 643 243.30 CHIX 19252XJ2fyj
------- ------------ -------- ------------------
Mon 09 Sep 16:17:22 BST
2019 2286 243.30 XLON 19252XJ2fyh
------- ------------ -------- ------------------
Mon 09 Sep 16:17:17 BST
2019 738 243.35 CHIX 19252XJ2fww
------- ------------ -------- ------------------
Mon 09 Sep 16:17:17 BST
2019 1746 243.35 XLON 19252XJ2fwv
------- ------------ -------- ------------------
Mon 09 Sep 16:17:10 BST
2019 2226 243.35 CHIX 19252XJ2fvh
------- ------------ -------- ------------------
Mon 09 Sep 16:17:10 BST
2019 2226 243.35 BATE 19252XJ2fve
------- ------------ -------- ------------------
Mon 09 Sep 16:17:10 BST
2019 975 243.35 CHIX 19252XJ2fvg
------- ------------ -------- ------------------
Mon 09 Sep 16:17:09 BST
2019 901 243.35 XLON 19252XJ2fv9
------- ------------ -------- ------------------
Mon 09 Sep 16:17:01 BST
2019 1000 243.35 CHIX 19252XJ2fuu
------- ------------ -------- ------------------
Mon 09 Sep 16:17:00 BST
2019 1000 243.35 CHIX 19252XJ2fus
------- ------------ -------- ------------------
Mon 09 Sep 16:17:00 BST
2019 100 243.35 CHIX 19252XJ2fut
------- ------------ -------- ------------------
Mon 09 Sep 16:15:54 BST
2019 814 243.10 CHIX 19252XJ2fom
------- ------------ -------- ------------------
Mon 09 Sep 16:15:51 BST
2019 321 243.25 CHIX 19252XJ2fof
------- ------------ -------- ------------------
Mon 09 Sep 16:15:51 BST
2019 3349 243.20 XLON 19252XJ2fo7
------- ------------ -------- ------------------
Mon 09 Sep 16:15:51 BST
2019 803 243.20 XLON 19252XJ2fo6
------- ------------ -------- ------------------
Mon 09 Sep 16:15:51 BST
2019 643 243.20 CHIX 19252XJ2fo9
------- ------------ -------- ------------------
Mon 09 Sep 16:15:51 BST
2019 643 243.20 CHIX 19252XJ2foc
------- ------------ -------- ------------------
Mon 09 Sep 16:15:51 BST
2019 1349 243.20 CHIX 19252XJ2foe
------- ------------ -------- ------------------
Mon 09 Sep 16:15:51 BST
2019 328 243.25 CHIX 19252XJ2fo5
------- ------------ -------- ------------------
Mon 09 Sep 16:15:48 BST
2019 533 243.20 XLON 19252XJ2fnw
------- ------------ -------- ------------------
Mon 09 Sep 16:15:47 BST
2019 2276 243.25 XLON 19252XJ2fno
------- ------------ -------- ------------------
Mon 09 Sep 16:15:30 BST
2019 921 243.15 CHIX 19252XJ2flt
------- ------------ -------- ------------------
Mon 09 Sep 16:14:50 BST
2019 717 243.20 CHIX 19252XJ2fh5
------- ------------ -------- ------------------
Mon 09 Sep 16:14:50 BST
2019 810 243.20 CHIX 19252XJ2fh4
------- ------------ -------- ------------------
Mon 09 Sep 16:14:50 BST
2019 157 243.20 XLON 19252XJ2fh3
------- ------------ -------- ------------------
Mon 09 Sep 16:14:50 BST
2019 1538 243.20 XLON 19252XJ2fh2
------- ------------ -------- ------------------
Mon 09 Sep 16:14:50 BST
2019 2008 243.20 XLON 19252XJ2fh1
------- ------------ -------- ------------------
Mon 09 Sep 16:14:45 BST
2019 587 243.25 XLON 19252XJ2feg
------- ------------ -------- ------------------
Mon 09 Sep 16:14:45 BST
2019 3435 243.25 XLON 19252XJ2fej
------- ------------ -------- ------------------
Mon 09 Sep 16:14:45 BST
2019 3663 243.25 XLON 19252XJ2fem
------- ------------ -------- ------------------
Mon 09 Sep 16:14:12 BST
2019 3439 243.25 XLON 19252XJ2fbd
------- ------------ -------- ------------------
Mon 09 Sep 16:14:12 BST
2019 1386 243.25 CHIX 19252XJ2fbe
------- ------------ -------- ------------------
Mon 09 Sep 16:13:44 BST
2019 115 243.30 BATE 19252XJ2f5b
------- ------------ -------- ------------------
Mon 09 Sep 16:11:50 BST
2019 657 243.00 CHIX 19252XJ2eta
------- ------------ -------- ------------------
Mon 09 Sep 16:11:50 BST
2019 277 243.00 CHIX 19252XJ2etb
------- ------------ -------- ------------------
Mon 09 Sep 16:11:50 BST
2019 644 243.00 CHIX 19252XJ2et9
------- ------------ -------- ------------------
Mon 09 Sep 16:11:50 BST
2019 994 243.00 CHIX 19252XJ2et8
------- ------------ -------- ------------------
Mon 09 Sep 16:11:50 BST
2019 1552 243.00 XLON 19252XJ2et7
------- ------------ -------- ------------------
Mon 09 Sep 16:11:50 BST
2019 816 243.00 XLON 19252XJ2et6
------- ------------ -------- ------------------
Mon 09 Sep 16:11:49 BST
2019 284 243.05 CHIX 19252XJ2esv
------- ------------ -------- ------------------
Mon 09 Sep 16:11:49 BST
2019 1300 243.05 CHIX 19252XJ2esx
------- ------------ -------- ------------------
Mon 09 Sep 16:11:49 BST
2019 1199 243.05 CHIX 19252XJ2esw
------- ------------ -------- ------------------
Mon 09 Sep 16:11:49 BST
2019 3210 243.05 XLON 19252XJ2esu
------- ------------ -------- ------------------
Mon 09 Sep 16:11:49 BST
2019 15 243.05 XLON 19252XJ2est
------- ------------ -------- ------------------
Mon 09 Sep 16:11:41 BST
2019 2733 243.05 XLON 19252XJ2erl
------- ------------ -------- ------------------
Mon 09 Sep 16:11:41 BST
2019 242 243.05 XLON 19252XJ2erk
------- ------------ -------- ------------------
Mon 09 Sep 16:11:26 BST
2019 283 243.10 XLON 19252XJ2eq1
------- ------------ -------- ------------------
Mon 09 Sep 16:11:16 BST
2019 644 243.10 CHIX 19252XJ2epf
------- ------------ -------- ------------------
Mon 09 Sep 16:11:16 BST
2019 464 243.10 CHIX 19252XJ2epc
------- ------------ -------- ------------------
Mon 09 Sep 16:11:16 BST
2019 644 243.10 CHIX 19252XJ2epb
------- ------------ -------- ------------------
Mon 09 Sep 16:11:16 BST
2019 771 243.10 CHIX 19252XJ2epe
------- ------------ -------- ------------------
Mon 09 Sep 16:11:16 BST
2019 762 243.10 CHIX 19252XJ2epd
------- ------------ -------- ------------------
Mon 09 Sep 16:11:16 BST
2019 624 243.10 XLON 19252XJ2epa
------- ------------ -------- ------------------
Mon 09 Sep 16:11:16 BST
2019 1910 243.10 XLON 19252XJ2ep7
------- ------------ -------- ------------------
Mon 09 Sep 16:11:16 BST
2019 1082 243.10 XLON 19252XJ2ep6
------- ------------ -------- ------------------
Mon 09 Sep 16:11:12 BST
2019 1953 243.15 XLON 19252XJ2eod
------- ------------ -------- ------------------
Mon 09 Sep 16:11:12 BST
2019 1753 243.15 XLON 19252XJ2eoc
------- ------------ -------- ------------------
Mon 09 Sep 16:11:12 BST
2019 1320 243.15 XLON 19252XJ2eof
------- ------------ -------- ------------------
Mon 09 Sep 16:11:12 BST
2019 966 243.15 XLON 19252XJ2eoe
------- ------------ -------- ------------------
Mon 09 Sep 16:11:12 BST
2019 644 243.15 CHIX 19252XJ2eok
------- ------------ -------- ------------------
Mon 09 Sep 16:11:12 BST
2019 741 243.15 CHIX 19252XJ2eoh
------- ------------ -------- ------------------
Mon 09 Sep 16:11:12 BST
2019 665 243.15 CHIX 19252XJ2eog
------- ------------ -------- ------------------
Mon 09 Sep 16:11:12 BST
2019 644 243.15 CHIX 19252XJ2eoj
------- ------------ -------- ------------------
Mon 09 Sep 16:11:12 BST
2019 787 243.15 CHIX 19252XJ2eoi
------- ------------ -------- ------------------
Mon 09 Sep 16:10:22 BST
2019 678 243.20 CHIX 19252XJ2egv
------- ------------ -------- ------------------
Mon 09 Sep 16:10:22 BST
2019 652 243.20 CHIX 19252XJ2egx
------- ------------ -------- ------------------
Mon 09 Sep 16:10:22 BST
2019 834 243.20 CHIX 19252XJ2egw
------- ------------ -------- ------------------
Mon 09 Sep 16:10:22 BST
2019 643 243.20 CHIX 19252XJ2egz
------- ------------ -------- ------------------
Mon 09 Sep 16:10:22 BST
2019 504 243.20 CHIX 19252XJ2egy
------- ------------ -------- ------------------
Mon 09 Sep 16:10:22 BST
2019 1168 243.20 XLON 19252XJ2egt
------- ------------ -------- ------------------
Mon 09 Sep 16:10:22 BST
2019 122 243.20 XLON 19252XJ2egs
------- ------------ -------- ------------------
Mon 09 Sep 16:10:22 BST
2019 35 243.20 XLON 19252XJ2egu
------- ------------ -------- ------------------
Mon 09 Sep 16:10:22 BST
2019 1067 243.20 XLON 19252XJ2egr
------- ------------ -------- ------------------
Mon 09 Sep 16:10:22 BST
2019 363 243.20 XLON 19252XJ2egp
------- ------------ -------- ------------------
Mon 09 Sep 16:10:22 BST
2019 1003 243.20 XLON 19252XJ2egq
------- ------------ -------- ------------------
Mon 09 Sep 16:09:52 BST
2019 1594 243.25 CHIX 19252XJ2edi
------- ------------ -------- ------------------
Mon 09 Sep 16:09:52 BST
2019 1600 243.25 CHIX 19252XJ2edh
------- ------------ -------- ------------------
Mon 09 Sep 16:09:52 BST
2019 1908 243.25 CHIX 19252XJ2edj
------- ------------ -------- ------------------
Mon 09 Sep 16:09:52 BST
2019 1743 243.25 XLON 19252XJ2ede
------- ------------ -------- ------------------
Mon 09 Sep 16:09:52 BST
2019 2054 243.25 XLON 19252XJ2edg
------- ------------ -------- ------------------
Mon 09 Sep 16:09:52 BST
2019 3761 243.25 XLON 19252XJ2edf
------- ------------ -------- ------------------
Mon 09 Sep 16:08:10 BST
2019 192 243.10 CHIX 19252XJ2e2o
------- ------------ -------- ------------------
Mon 09 Sep 16:08:10 BST
2019 1166 243.10 XLON 19252XJ2e2n
------- ------------ -------- ------------------
Mon 09 Sep 16:08:10 BST
2019 227 243.10 CHIX 19252XJ2e2m
------- ------------ -------- ------------------
Mon 09 Sep 16:08:10 BST
2019 384 243.10 CHIX 19252XJ2e2i
------- ------------ -------- ------------------
Mon 09 Sep 16:08:10 BST
2019 1905 243.10 CHIX 19252XJ2e2l
------- ------------ -------- ------------------
Mon 09 Sep 16:08:10 BST
2019 206 243.10 XLON 19252XJ2e2d
------- ------------ -------- ------------------
Mon 09 Sep 16:08:10 BST
2019 5292 243.10 XLON 19252XJ2e2f
------- ------------ -------- ------------------
Mon 09 Sep 16:08:04 BST
2019 11 243.15 XLON 19252XJ2e1n
------- ------------ -------- ------------------
Mon 09 Sep 16:08:04 BST
2019 2827 243.15 XLON 19252XJ2e1p
------- ------------ -------- ------------------
Mon 09 Sep 16:08:04 BST
2019 7 243.15 XLON 19252XJ2e1o
------- ------------ -------- ------------------
Mon 09 Sep 16:08:04 BST
2019 377 243.15 CHIX 19252XJ2e1r
------- ------------ -------- ------------------
Mon 09 Sep 16:08:04 BST
2019 978 243.15 CHIX 19252XJ2e1q
------- ------------ -------- ------------------
Mon 09 Sep 16:08:04 BST
2019 681 243.15 CHIX 19252XJ2e1t
------- ------------ -------- ------------------
Mon 09 Sep 16:08:04 BST
2019 310 243.15 CHIX 19252XJ2e1s
------- ------------ -------- ------------------
Mon 09 Sep 16:08:04 BST
2019 1138 243.15 CHIX 19252XJ2e1u
------- ------------ -------- ------------------
Mon 09 Sep 16:07:52 BST
2019 202 243.20 XLON 19252XJ2e0y
------- ------------ -------- ------------------
Mon 09 Sep 16:07:52 BST
2019 1853 243.20 XLON 19252XJ2e0x
------- ------------ -------- ------------------
Mon 09 Sep 16:07:52 BST
2019 828 243.20 CHIX 19252XJ2e0z
------- ------------ -------- ------------------
Mon 09 Sep 16:07:44 BST
2019 369 243.25 CHIX 19252XJ2e07
------- ------------ -------- ------------------
Mon 09 Sep 16:07:44 BST
2019 744 243.25 CHIX 19252XJ2e08
------- ------------ -------- ------------------
Mon 09 Sep 16:07:44 BST
2019 3860 243.25 XLON 19252XJ2e05
------- ------------ -------- ------------------
Mon 09 Sep 16:07:44 BST
2019 1500 243.25 XLON 19252XJ2e04
------- ------------ -------- ------------------
Mon 09 Sep 16:07:44 BST
2019 272 243.25 XLON 19252XJ2e06
------- ------------ -------- ------------------
Mon 09 Sep 16:07:44 BST
2019 492 243.25 BATE 19252XJ2e03
------- ------------ -------- ------------------
Mon 09 Sep 16:07:44 BST
2019 472 243.25 CHIX 19252XJ2e01
------- ------------ -------- ------------------
Mon 09 Sep 16:07:44 BST
2019 976 243.25 CHIX 19252XJ2e02
------- ------------ -------- ------------------
Mon 09 Sep 16:07:27 BST
2019 400 243.25 CHIX 19252XJ2dzb
------- ------------ -------- ------------------
Mon 09 Sep 16:07:27 BST
2019 735 243.25 CHIX 19252XJ2dza
------- ------------ -------- ------------------
Mon 09 Sep 16:07:27 BST
2019 148 243.25 XLON 19252XJ2dz9
------- ------------ -------- ------------------
Mon 09 Sep 16:07:27 BST
2019 1082 243.25 XLON 19252XJ2dz8
------- ------------ -------- ------------------
Mon 09 Sep 16:07:03 BST
2019 657 243.25 XLON 19252XJ2dxb
------- ------------ -------- ------------------
Mon 09 Sep 16:05:39 BST
2019 592 243.15 CHIX 19252XJ2dor
------- ------------ -------- ------------------
Mon 09 Sep 16:05:23 BST
2019 4625 243.15 XLON 19252XJ2dnd
------- ------------ -------- ------------------
Mon 09 Sep 16:05:23 BST
2019 1863 243.15 CHIX 19252XJ2dnf
------- ------------ -------- ------------------
Mon 09 Sep 16:05:23 BST
2019 880 243.15 CHIX 19252XJ2dne
------- ------------ -------- ------------------
Mon 09 Sep 16:05:23 BST
2019 720 243.15 CHIX 19252XJ2dnh
------- ------------ -------- ------------------
Mon 09 Sep 16:05:23 BST
2019 650 243.15 CHIX 19252XJ2dng
------- ------------ -------- ------------------
Mon 09 Sep 16:04:57 BST
2019 1866 243.20 CHIX 19252XJ2dim
------- ------------ -------- ------------------
Mon 09 Sep 16:04:57 BST
2019 4633 243.20 XLON 19252XJ2dik
------- ------------ -------- ------------------
Mon 09 Sep 16:04:57 BST
2019 13 243.20 XLON 19252XJ2dil
------- ------------ -------- ------------------
Mon 09 Sep 16:04:52 BST
2019 281 243.25 CHIX 19252XJ2di1
------- ------------ -------- ------------------
Mon 09 Sep 16:04:42 BST
2019 693 243.25 XLON 19252XJ2dgz
------- ------------ -------- ------------------
Mon 09 Sep 16:04:42 BST
2019 643 243.25 CHIX 19252XJ2dh1
------- ------------ -------- ------------------
Mon 09 Sep 16:04:41 BST
2019 643 243.25 CHIX 19252XJ2dgm
------- ------------ -------- ------------------
Mon 09 Sep 16:04:41 BST
2019 679 243.25 CHIX 19252XJ2dgo
------- ------------ -------- ------------------
Mon 09 Sep 16:04:41 BST
2019 548 243.25 CHIX 19252XJ2dgn
------- ------------ -------- ------------------
Mon 09 Sep 16:04:41 BST
2019 434 243.25 CHIX 19252XJ2dgp
------- ------------ -------- ------------------
Mon 09 Sep 16:04:41 BST
2019 1018 243.25 CHIX 19252XJ2dgr
------- ------------ -------- ------------------
Mon 09 Sep 16:04:41 BST
2019 586 243.25 XLON 19252XJ2dgk
------- ------------ -------- ------------------
Mon 09 Sep 16:04:41 BST
2019 2525 243.25 XLON 19252XJ2dgl
------- ------------ -------- ------------------
Mon 09 Sep 16:04:30 BST
2019 69 243.30 CHIX 19252XJ2dfm
------- ------------ -------- ------------------
Mon 09 Sep 16:04:30 BST
2019 700 243.30 XLON 19252XJ2dfj
------- ------------ -------- ------------------
Mon 09 Sep 16:04:30 BST
2019 2163 243.30 XLON 19252XJ2dfl
------- ------------ -------- ------------------
Mon 09 Sep 16:04:30 BST
2019 4430 243.30 XLON 19252XJ2dfk
------- ------------ -------- ------------------
Mon 09 Sep 16:04:04 BST
2019 443 243.30 XLON 19252XJ2dbo
------- ------------ -------- ------------------
Mon 09 Sep 16:04:04 BST
2019 4430 243.30 XLON 19252XJ2dbn
------- ------------ -------- ------------------
Mon 09 Sep 16:03:48 BST
2019 2747 243.30 XLON 19252XJ2d9y
------- ------------ -------- ------------------
Mon 09 Sep 16:03:48 BST
2019 1500 243.30 XLON 19252XJ2d9z
------- ------------ -------- ------------------
Mon 09 Sep 16:03:32 BST
2019 2747 243.30 XLON 19252XJ2d8s
------- ------------ -------- ------------------
Mon 09 Sep 16:03:32 BST
2019 522 243.30 XLON 19252XJ2d8q
------- ------------ -------- ------------------
Mon 09 Sep 16:03:32 BST
2019 643 243.30 CHIX 19252XJ2d8r
------- ------------ -------- ------------------
Mon 09 Sep 16:03:31 BST
2019 771 243.30 CHIX 19252XJ2d8k
------- ------------ -------- ------------------
Mon 09 Sep 16:03:30 BST
2019 1849 243.30 XLON 19252XJ2d8i
------- ------------ -------- ------------------
Mon 09 Sep 16:03:21 BST
2019 255 243.30 XLON 19252XJ2d63
------- ------------ -------- ------------------
Mon 09 Sep 16:03:16 BST
2019 1000 243.25 CHIX 19252XJ2d5q
------- ------------ -------- ------------------
Mon 09 Sep 16:03:07 BST
2019 1000 243.25 CHIX 19252XJ2d32
------- ------------ -------- ------------------
Mon 09 Sep 16:03:06 BST
2019 734 243.25 XLON 19252XJ2d2x
------- ------------ -------- ------------------
Mon 09 Sep 16:02:55 BST
2019 1500 243.15 XLON 19252XJ2d1d
------- ------------ -------- ------------------
Mon 09 Sep 16:02:55 BST
2019 971 243.15 CHIX 19252XJ2d1c
------- ------------ -------- ------------------
Mon 09 Sep 16:02:55 BST
2019 946 243.15 CHIX 19252XJ2d1b
------- ------------ -------- ------------------
Mon 09 Sep 16:02:24 BST
2019 3261 243.05 XLON 19252XJ2cyb
------- ------------ -------- ------------------
Mon 09 Sep 16:02:24 BST
2019 300 243.05 XLON 19252XJ2cya
------- ------------ -------- ------------------
Mon 09 Sep 16:02:12 BST
2019 1100 243.05 CHIX 19252XJ2cxx
------- ------------ -------- ------------------
Mon 09 Sep 16:02:12 BST
2019 2000 243.05 XLON 19252XJ2cxw
------- ------------ -------- ------------------
Mon 09 Sep 16:02:12 BST
2019 2200 243.05 XLON 19252XJ2cxv
------- ------------ -------- ------------------
Mon 09 Sep 16:02:11 BST
2019 1204 243.05 CHIX 19252XJ2cxu
------- ------------ -------- ------------------
Mon 09 Sep 16:02:11 BST
2019 1966 243.05 CHIX 19252XJ2cxs
------- ------------ -------- ------------------
Mon 09 Sep 16:02:11 BST
2019 196 243.05 CHIX 19252XJ2cxt
------- ------------ -------- ------------------
Mon 09 Sep 16:02:11 BST
2019 792 243.05 CHIX 19252XJ2cxr
------- ------------ -------- ------------------
Mon 09 Sep 16:02:11 BST
2019 798 243.05 CHIX 19252XJ2cxq
------- ------------ -------- ------------------
Mon 09 Sep 16:02:11 BST
2019 1980 243.05 XLON 19252XJ2cxm
------- ------------ -------- ------------------
Mon 09 Sep 16:02:11 BST
2019 5 243.05 XLON 19252XJ2cxo
------- ------------ -------- ------------------
Mon 09 Sep 16:02:11 BST
2019 119 243.05 XLON 19252XJ2cxn
------- ------------ -------- ------------------
Mon 09 Sep 16:02:11 BST
2019 7 243.05 XLON 19252XJ2cxp
------- ------------ -------- ------------------
Mon 09 Sep 16:00:47 BST
2019 172 243.00 XLON 19252XJ2coj
------- ------------ -------- ------------------
Mon 09 Sep 16:00:47 BST
2019 336 243.05 CHIX 19252XJ2coi
------- ------------ -------- ------------------
Mon 09 Sep 16:00:47 BST
2019 1073 243.00 CHIX 19252XJ2cof
------- ------------ -------- ------------------
Mon 09 Sep 16:00:47 BST
2019 644 243.05 CHIX 19252XJ2coe
------- ------------ -------- ------------------
Mon 09 Sep 16:00:47 BST
2019 467 243.00 CHIX 19252XJ2coh
------- ------------ -------- ------------------
Mon 09 Sep 16:00:47 BST
2019 888 243.00 CHIX 19252XJ2cog
------- ------------ -------- ------------------
Mon 09 Sep 16:00:47 BST
2019 557 243.05 XLON 19252XJ2coa
------- ------------ -------- ------------------
Mon 09 Sep 16:00:47 BST
2019 2413 242.95 XLON 19252XJ2cod
------- ------------ -------- ------------------
Mon 09 Sep 16:00:47 BST
2019 2662 243.00 XLON 19252XJ2coc
------- ------------ -------- ------------------
Mon 09 Sep 16:00:19 BST
2019 2680 243.05 XLON 19252XJ2cku
------- ------------ -------- ------------------
Mon 09 Sep 16:00:19 BST
2019 1079 243.05 CHIX 19252XJ2ckw
------- ------------ -------- ------------------
Mon 09 Sep 16:00:04 BST
2019 2906 242.95 XLON 19252XJ2chg
------- ------------ -------- ------------------
Mon 09 Sep 16:00:04 BST
2019 1022 242.95 XLON 19252XJ2chf
------- ------------ -------- ------------------
Mon 09 Sep 15:59:57 BST
2019 220 242.95 XLON 19252XJ2cf3
------- ------------ -------- ------------------
Mon 09 Sep 15:59:57 BST
2019 1134 242.95 XLON 19252XJ2cf2
------- ------------ -------- ------------------
Mon 09 Sep 15:59:33 BST
2019 644 242.95 CHIX 19252XJ2cd3
------- ------------ -------- ------------------
Mon 09 Sep 15:59:17 BST
2019 88 242.95 XLON 19252XJ2ca5
------- ------------ -------- ------------------
Mon 09 Sep 15:59:17 BST
2019 1427 242.95 XLON 19252XJ2ca2
------- ------------ -------- ------------------
Mon 09 Sep 15:59:17 BST
2019 8 242.95 XLON 19252XJ2ca3
------- ------------ -------- ------------------
Mon 09 Sep 15:59:17 BST
2019 644 242.95 CHIX 19252XJ2ca4
------- ------------ -------- ------------------
Mon 09 Sep 15:58:14 BST
2019 1176 242.90 XLON 19252XJ2c4k
------- ------------ -------- ------------------
Mon 09 Sep 15:58:14 BST
2019 339 242.90 XLON 19252XJ2c4j
------- ------------ -------- ------------------
Mon 09 Sep 15:58:14 BST
2019 644 242.90 CHIX 19252XJ2c4l
------- ------------ -------- ------------------
Mon 09 Sep 15:58:08 BST
2019 1092 242.90 XLON 19252XJ2c3t
------- ------------ -------- ------------------
Mon 09 Sep 15:58:08 BST
2019 28 242.90 XLON 19252XJ2c3j
------- ------------ -------- ------------------
Mon 09 Sep 15:58:08 BST
2019 1262 242.90 XLON 19252XJ2c3k
------- ------------ -------- ------------------
Mon 09 Sep 15:58:08 BST
2019 915 242.90 CHIX 19252XJ2c3r
------- ------------ -------- ------------------
Mon 09 Sep 15:58:08 BST
2019 949 242.90 CHIX 19252XJ2c3s
------- ------------ -------- ------------------
Mon 09 Sep 15:58:08 BST
2019 653 242.95 XLON 19252XJ2c3i
------- ------------ -------- ------------------
Mon 09 Sep 15:58:08 BST
2019 2017 242.95 XLON 19252XJ2c3h
------- ------------ -------- ------------------
Mon 09 Sep 15:58:08 BST
2019 515 242.95 CHIX 19252XJ2c3q
------- ------------ -------- ------------------
Mon 09 Sep 15:58:08 BST
2019 1439 242.95 CHIX 19252XJ2c3l
------- ------------ -------- ------------------
Mon 09 Sep 15:58:08 BST
2019 644 242.95 CHIX 19252XJ2c3n
------- ------------ -------- ------------------
Mon 09 Sep 15:58:08 BST
2019 502 242.95 CHIX 19252XJ2c3m
------- ------------ -------- ------------------
Mon 09 Sep 15:58:08 BST
2019 562 242.95 CHIX 19252XJ2c3p
------- ------------ -------- ------------------
Mon 09 Sep 15:58:08 BST
2019 644 242.95 CHIX 19252XJ2c3o
------- ------------ -------- ------------------
Mon 09 Sep 15:57:52 BST
2019 186 243.00 XLON 19252XJ2c1o
------- ------------ -------- ------------------
Mon 09 Sep 15:57:51 BST
2019 550 243.00 XLON 19252XJ2c1j
------- ------------ -------- ------------------
Mon 09 Sep 15:57:51 BST
2019 42 243.00 XLON 19252XJ2c1k
------- ------------ -------- ------------------
Mon 09 Sep 15:57:51 BST
2019 644 243.00 CHIX 19252XJ2c1l
------- ------------ -------- ------------------
Mon 09 Sep 15:57:51 BST
2019 486 243.00 CHIX 19252XJ2c1n
------- ------------ -------- ------------------
Mon 09 Sep 15:57:31 BST
2019 853 243.05 CHIX 19252XJ2bzn
------- ------------ -------- ------------------
Mon 09 Sep 15:57:31 BST
2019 858 243.05 CHIX 19252XJ2bzm
------- ------------ -------- ------------------
Mon 09 Sep 15:57:31 BST
2019 376 243.05 CHIX 19252XJ2bzp
------- ------------ -------- ------------------
Mon 09 Sep 15:57:31 BST
2019 1061 243.05 CHIX 19252XJ2bzo
------- ------------ -------- ------------------
Mon 09 Sep 15:57:31 BST
2019 863 243.05 XLON 19252XJ2bzl
------- ------------ -------- ------------------
Mon 09 Sep 15:57:31 BST
2019 2130 243.05 XLON 19252XJ2bzj
------- ------------ -------- ------------------
Mon 09 Sep 15:57:31 BST
2019 1769 243.05 XLON 19252XJ2bzk
------- ------------ -------- ------------------
Mon 09 Sep 15:56:47 BST
2019 644 243.10 CHIX 19252XJ2bsq
------- ------------ -------- ------------------
Mon 09 Sep 15:56:47 BST
2019 463 243.10 CHIX 19252XJ2bso
------- ------------ -------- ------------------
Mon 09 Sep 15:56:47 BST
2019 386 243.10 CHIX 19252XJ2bsp
------- ------------ -------- ------------------
Mon 09 Sep 15:56:47 BST
2019 211 243.10 XLON 19252XJ2bsk
------- ------------ -------- ------------------
Mon 09 Sep 15:56:47 BST
2019 228 243.10 XLON 19252XJ2bsj
------- ------------ -------- ------------------
Mon 09 Sep 15:56:47 BST
2019 68 243.10 XLON 19252XJ2bsm
------- ------------ -------- ------------------
Mon 09 Sep 15:56:47 BST
2019 967 243.10 XLON 19252XJ2bsl
------- ------------ -------- ------------------
Mon 09 Sep 15:56:47 BST
2019 8 243.10 XLON 19252XJ2bsn
------- ------------ -------- ------------------
Mon 09 Sep 15:55:54 BST
2019 644 243.10 CHIX 19252XJ2bit
------- ------------ -------- ------------------
Mon 09 Sep 15:55:54 BST
2019 947 243.10 XLON 19252XJ2bir
------- ------------ -------- ------------------
Mon 09 Sep 15:55:54 BST
2019 617 243.10 CHIX 19252XJ2bis
------- ------------ -------- ------------------
Mon 09 Sep 15:55:01 BST
2019 429 243.10 CHIX 19252XJ2bdz
------- ------------ -------- ------------------
Mon 09 Sep 15:54:52 BST
2019 521 243.10 CHIX 19252XJ2bde
------- ------------ -------- ------------------
Mon 09 Sep 15:54:51 BST
2019 1091 243.15 XLON 19252XJ2bd3
------- ------------ -------- ------------------
Mon 09 Sep 15:54:51 BST
2019 692 243.15 CHIX 19252XJ2bd4
------- ------------ -------- ------------------
Mon 09 Sep 15:54:51 BST
2019 644 243.15 CHIX 19252XJ2bd6
------- ------------ -------- ------------------
Mon 09 Sep 15:54:51 BST
2019 1285 243.15 CHIX 19252XJ2bd5
------- ------------ -------- ------------------
Mon 09 Sep 15:54:51 BST
2019 344 243.15 XLON 19252XJ2bd0
------- ------------ -------- ------------------
Mon 09 Sep 15:54:51 BST
2019 199 243.15 XLON 19252XJ2bd2
------- ------------ -------- ------------------
Mon 09 Sep 15:54:51 BST
2019 3192 243.15 XLON 19252XJ2bd1
------- ------------ -------- ------------------
Mon 09 Sep 15:54:40 BST
2019 4756 243.20 XLON 19252XJ2bb9
------- ------------ -------- ------------------
Mon 09 Sep 15:54:40 BST
2019 1915 243.20 CHIX 19252XJ2bba
------- ------------ -------- ------------------
Mon 09 Sep 15:54:21 BST
2019 713 243.25 CHIX 19252XJ2b95
------- ------------ -------- ------------------
Mon 09 Sep 15:54:21 BST
2019 1685 243.25 XLON 19252XJ2b94
------- ------------ -------- ------------------
Mon 09 Sep 15:53:41 BST
2019 1486 243.10 XLON 19252XJ2b5j
------- ------------ -------- ------------------
Mon 09 Sep 15:53:41 BST
2019 1378 243.15 CHIX 19252XJ2b5i
------- ------------ -------- ------------------
Mon 09 Sep 15:53:41 BST
2019 3419 243.15 XLON 19252XJ2b5d
------- ------------ -------- ------------------
Mon 09 Sep 15:53:41 BST
2019 2270 243.10 XLON 19252XJ2b5c
------- ------------ -------- ------------------
Mon 09 Sep 15:53:41 BST
2019 424 243.10 XLON 19252XJ2b5b
------- ------------ -------- ------------------
Mon 09 Sep 15:53:41 BST
2019 644 243.10 CHIX 19252XJ2b5e
------- ------------ -------- ------------------
Mon 09 Sep 15:53:41 BST
2019 913 243.10 CHIX 19252XJ2b5g
------- ------------ -------- ------------------
Mon 09 Sep 15:53:41 BST
2019 915 243.10 CHIX 19252XJ2b5f
------- ------------ -------- ------------------
Mon 09 Sep 15:53:41 BST
2019 644 243.10 CHIX 19252XJ2b5h
------- ------------ -------- ------------------
Mon 09 Sep 15:53:41 BST
2019 643 243.25 CHIX 19252XJ2b5a
------- ------------ -------- ------------------
Mon 09 Sep 15:53:41 BST
2019 795 243.25 CHIX 19252XJ2b59
------- ------------ -------- ------------------
Mon 09 Sep 15:53:41 BST
2019 790 243.25 XLON 19252XJ2b58
------- ------------ -------- ------------------
Mon 09 Sep 15:51:56 BST
2019 1447 242.95 XLON 19252XJ2at5
------- ------------ -------- ------------------
Mon 09 Sep 15:51:56 BST
2019 1130 242.95 XLON 19252XJ2at4
------- ------------ -------- ------------------
Mon 09 Sep 15:51:56 BST
2019 3573 242.95 XLON 19252XJ2at3
------- ------------ -------- ------------------
Mon 09 Sep 15:51:42 BST
2019 438 243.00 CHIX 19252XJ2aqe
------- ------------ -------- ------------------
Mon 09 Sep 15:51:42 BST
2019 644 243.00 CHIX 19252XJ2aqc
------- ------------ -------- ------------------
Mon 09 Sep 15:51:42 BST
2019 691 243.00 XLON 19252XJ2aqb
------- ------------ -------- ------------------
Mon 09 Sep 15:51:36 BST
2019 31 243.05 XLON 19252XJ2apc
------- ------------ -------- ------------------
Mon 09 Sep 15:51:36 BST
2019 1194 243.05 XLON 19252XJ2apb
------- ------------ -------- ------------------
Mon 09 Sep 15:51:36 BST
2019 2104 243.05 XLON 19252XJ2ape
------- ------------ -------- ------------------
Mon 09 Sep 15:51:36 BST
2019 1452 243.05 XLON 19252XJ2apa
------- ------------ -------- ------------------
Mon 09 Sep 15:51:36 BST
2019 848 243.05 CHIX 19252XJ2apg
------- ------------ -------- ------------------
Mon 09 Sep 15:51:36 BST
2019 1067 243.05 CHIX 19252XJ2apf
------- ------------ -------- ------------------
Mon 09 Sep 15:51:36 BST
2019 789 243.05 CHIX 19252XJ2aph
------- ------------ -------- ------------------
Mon 09 Sep 15:51:03 BST
2019 346 243.00 CHIX 19252XJ2ak3
------- ------------ -------- ------------------
Mon 09 Sep 15:50:59 BST
2019 848 243.00 CHIX 19252XJ2ajt
------- ------------ -------- ------------------
Mon 09 Sep 15:50:59 BST
2019 1307 243.00 XLON 19252XJ2ajs
------- ------------ -------- ------------------
Mon 09 Sep 15:50:59 BST
2019 796 243.00 XLON 19252XJ2ajr
------- ------------ -------- ------------------
Mon 09 Sep 15:50:51 BST
2019 234 243.05 XLON 19252XJ2aim
------- ------------ -------- ------------------
Mon 09 Sep 15:50:51 BST
2019 570 243.05 XLON 19252XJ2ail
------- ------------ -------- ------------------
Mon 09 Sep 15:50:51 BST
2019 602 243.05 CHIX 19252XJ2aik
------- ------------ -------- ------------------
Mon 09 Sep 15:50:51 BST
2019 115 243.05 CHIX 19252XJ2aij
------- ------------ -------- ------------------
Mon 09 Sep 15:50:51 BST
2019 748 243.05 CHIX 19252XJ2aii
------- ------------ -------- ------------------
Mon 09 Sep 15:50:51 BST
2019 644 243.05 CHIX 19252XJ2aif
------- ------------ -------- ------------------
Mon 09 Sep 15:50:51 BST
2019 726 243.05 CHIX 19252XJ2aih
------- ------------ -------- ------------------
Mon 09 Sep 15:50:51 BST
2019 1045 243.05 CHIX 19252XJ2aig
------- ------------ -------- ------------------
Mon 09 Sep 15:50:51 BST
2019 1770 243.05 XLON 19252XJ2aie
------- ------------ -------- ------------------
Mon 09 Sep 15:50:51 BST
2019 298 243.05 XLON 19252XJ2aid
------- ------------ -------- ------------------
Mon 09 Sep 15:50:51 BST
2019 1397 243.05 XLON 19252XJ2aic
------- ------------ -------- ------------------
Mon 09 Sep 15:50:51 BST
2019 1196 243.05 XLON 19252XJ2aib
------- ------------ -------- ------------------
Mon 09 Sep 15:50:51 BST
2019 713 243.05 XLON 19252XJ2aia
------- ------------ -------- ------------------
Mon 09 Sep 15:50:47 BST
2019 278 243.10 CHIX 19252XJ2ahv
------- ------------ -------- ------------------
Mon 09 Sep 15:50:42 BST
2019 568 243.10 CHIX 19252XJ2ahi
------- ------------ -------- ------------------
Mon 09 Sep 15:50:42 BST
2019 334 243.10 CHIX 19252XJ2ahh
------- ------------ -------- ------------------
Mon 09 Sep 15:50:42 BST
2019 263 243.10 CHIX 19252XJ2ahe
------- ------------ -------- ------------------
Mon 09 Sep 15:50:42 BST
2019 869 243.10 CHIX 19252XJ2ahg
------- ------------ -------- ------------------
Mon 09 Sep 15:50:42 BST
2019 492 243.10 CHIX 19252XJ2ahf
------- ------------ -------- ------------------
Mon 09 Sep 15:50:42 BST
2019 2156 243.10 XLON 19252XJ2ahd
------- ------------ -------- ------------------
Mon 09 Sep 15:50:21 BST
2019 508 243.15 CHIX 19252XJ2af1
------- ------------ -------- ------------------
Mon 09 Sep 15:50:21 BST
2019 644 243.15 CHIX 19252XJ2aez
------- ------------ -------- ------------------
Mon 09 Sep 15:50:21 BST
2019 193 243.15 CHIX 19252XJ2af0
------- ------------ -------- ------------------
Mon 09 Sep 15:50:20 BST
2019 1344 243.15 XLON 19252XJ2aey
------- ------------ -------- ------------------
Mon 09 Sep 15:49:46 BST
2019 2580 243.15 CHIX 19252XJ2a93
------- ------------ -------- ------------------
Mon 09 Sep 15:49:46 BST
2019 7474 243.15 XLON 19252XJ2a92
------- ------------ -------- ------------------
Mon 09 Sep 15:49:46 BST
2019 644 243.15 CHIX 19252XJ2a91
------- ------------ -------- ------------------
Mon 09 Sep 15:49:46 BST
2019 900 243.15 XLON 19252XJ2a90
------- ------------ -------- ------------------
Mon 09 Sep 15:49:14 BST
2019 256 243.10 CHIX 19252XJ2a45
------- ------------ -------- ------------------
Mon 09 Sep 15:49:14 BST
2019 644 243.10 CHIX 19252XJ2a46
------- ------------ -------- ------------------
Mon 09 Sep 15:49:14 BST
2019 935 243.10 XLON 19252XJ2a44
------- ------------ -------- ------------------
Mon 09 Sep 15:48:55 BST
2019 1000 243.10 CHIX 19252XJ2a1z
------- ------------ -------- ------------------
Mon 09 Sep 15:48:55 BST
2019 3840 243.10 XLON 19252XJ2a1w
------- ------------ -------- ------------------
Mon 09 Sep 15:48:51 BST
2019 1500 243.00 XLON 19252XJ2a15
------- ------------ -------- ------------------
Mon 09 Sep 15:48:21 BST
2019 215 243.00 XLON 19252XJ29ww
------- ------------ -------- ------------------
Mon 09 Sep 15:48:21 BST
2019 181 243.00 XLON 19252XJ29wz
------- ------------ -------- ------------------
Mon 09 Sep 15:48:21 BST
2019 488 243.00 XLON 19252XJ29wq
------- ------------ -------- ------------------
Mon 09 Sep 15:48:21 BST
2019 1530 243.00 XLON 19252XJ29wt
------- ------------ -------- ------------------
Mon 09 Sep 15:48:21 BST
2019 2804 243.00 XLON 19252XJ29wu
------- ------------ -------- ------------------
Mon 09 Sep 15:48:21 BST
2019 3045 243.00 XLON 19252XJ29x0
------- ------------ -------- ------------------
Mon 09 Sep 15:48:21 BST
2019 3602 243.00 XLON 19252XJ29x1
------- ------------ -------- ------------------
Mon 09 Sep 15:48:21 BST
2019 826 243.00 XLON 19252XJ29x2
------- ------------ -------- ------------------
Mon 09 Sep 15:48:04 BST
2019 1000 242.95 CHIX 19252XJ29tr
------- ------------ -------- ------------------
Mon 09 Sep 15:47:57 BST
2019 700 242.95 XLON 19252XJ29r6
------- ------------ -------- ------------------
Mon 09 Sep 15:47:57 BST
2019 1500 242.95 XLON 19252XJ29r3
------- ------------ -------- ------------------
Mon 09 Sep 15:47:40 BST
2019 576 242.95 CHIX 19252XJ29np
------- ------------ -------- ------------------
Mon 09 Sep 15:47:00 BST
2019 28 242.90 XLON 19252XJ29ip
------- ------------ -------- ------------------
Mon 09 Sep 15:46:30 BST
2019 407 242.85 CHIX 19252XJ29bz
------- ------------ -------- ------------------
Mon 09 Sep 15:46:30 BST
2019 644 242.85 CHIX 19252XJ29bw
------- ------------ -------- ------------------
Mon 09 Sep 15:46:30 BST
2019 885 242.85 CHIX 19252XJ29bx
------- ------------ -------- ------------------
Mon 09 Sep 15:46:30 BST
2019 644 242.85 CHIX 19252XJ29by
------- ------------ -------- ------------------
Mon 09 Sep 15:46:30 BST
2019 1435 242.85 XLON 19252XJ29bu
------- ------------ -------- ------------------
Mon 09 Sep 15:46:30 BST
2019 688 242.85 XLON 19252XJ29bv
------- ------------ -------- ------------------
Mon 09 Sep 15:46:23 BST
2019 200 242.90 CHIX 19252XJ29ak
------- ------------ -------- ------------------
Mon 09 Sep 15:46:23 BST
2019 1100 242.90 CHIX 19252XJ29al
------- ------------ -------- ------------------
Mon 09 Sep 15:46:21 BST
2019 1022 242.90 XLON 19252XJ29af
------- ------------ -------- ------------------
Mon 09 Sep 15:46:03 BST
2019 3592 242.90 XLON 19252XJ2978
------- ------------ -------- ------------------
Mon 09 Sep 15:46:03 BST
2019 255 242.90 XLON 19252XJ2977
------- ------------ -------- ------------------
Mon 09 Sep 15:46:03 BST
2019 1549 242.90 CHIX 19252XJ2979
------- ------------ -------- ------------------
Mon 09 Sep 15:45:54 BST
2019 750 242.95 BATE 19252XJ295n
------- ------------ -------- ------------------
Mon 09 Sep 15:45:32 BST
2019 270 242.80 CHIX 19252XJ292d
------- ------------ -------- ------------------
Mon 09 Sep 15:45:32 BST
2019 431 242.80 CHIX 19252XJ292e
------- ------------ -------- ------------------
Mon 09 Sep 15:45:22 BST
2019 5105 242.85 XLON 19252XJ291m
------- ------------ -------- ------------------
Mon 09 Sep 15:45:08 BST
2019 2100 242.70 XLON 19252XJ28ye
------- ------------ -------- ------------------
Mon 09 Sep 15:45:08 BST
2019 1264 242.70 CHIX 19252XJ28yd
------- ------------ -------- ------------------
Mon 09 Sep 15:45:03 BST
2019 3136 242.70 XLON 19252XJ28wz
------- ------------ -------- ------------------
Mon 09 Sep 15:44:32 BST
2019 1000 242.70 CHIX 19252XJ28si
------- ------------ -------- ------------------
Mon 09 Sep 15:44:19 BST
2019 1000 242.70 CHIX 19252XJ28qa
------- ------------ -------- ------------------
Mon 09 Sep 15:44:19 BST
2019 562 242.70 CHIX 19252XJ28q6
------- ------------ -------- ------------------
Mon 09 Sep 15:43:53 BST
2019 506 242.65 XLON 19252XJ28na
------- ------------ -------- ------------------
Mon 09 Sep 15:43:53 BST
2019 3297 242.65 XLON 19252XJ28nb
------- ------------ -------- ------------------
Mon 09 Sep 15:43:53 BST
2019 554 242.65 XLON 19252XJ28n8
------- ------------ -------- ------------------
Mon 09 Sep 15:43:53 BST
2019 2569 242.65 XLON 19252XJ28n9
------- ------------ -------- ------------------
Mon 09 Sep 15:43:35 BST
2019 1550 242.60 XLON 19252XJ28k3
------- ------------ -------- ------------------
Mon 09 Sep 15:42:01 BST
2019 1 242.50 XLON 19252XJ283y
------- ------------ -------- ------------------
Mon 09 Sep 15:42:01 BST
2019 176 242.50 XLON 19252XJ283x
------- ------------ -------- ------------------
Mon 09 Sep 15:42:00 BST
2019 1280 242.55 CHIX 19252XJ283p
------- ------------ -------- ------------------
Mon 09 Sep 15:42:00 BST
2019 3176 242.55 XLON 19252XJ283o
------- ------------ -------- ------------------
Mon 09 Sep 15:41:19 BST
2019 360 242.40 CHIX 19252XJ27yt
------- ------------ -------- ------------------
Mon 09 Sep 15:41:19 BST
2019 154 242.40 CHIX 19252XJ27ys
------- ------------ -------- ------------------
Mon 09 Sep 15:41:19 BST
2019 646 242.40 CHIX 19252XJ27yo
------- ------------ -------- ------------------
Mon 09 Sep 15:41:19 BST
2019 551 242.40 CHIX 19252XJ27yp
------- ------------ -------- ------------------
Mon 09 Sep 15:41:19 BST
2019 355 242.40 CHIX 19252XJ27yq
------- ------------ -------- ------------------
Mon 09 Sep 15:41:19 BST
2019 660 242.40 CHIX 19252XJ27yr
------- ------------ -------- ------------------
Mon 09 Sep 15:41:16 BST
2019 893 242.40 XLON 19252XJ27xy
------- ------------ -------- ------------------
Mon 09 Sep 15:41:08 BST
2019 298 242.45 XLON 19252XJ27x9
------- ------------ -------- ------------------
Mon 09 Sep 15:41:08 BST
2019 1117 242.45 XLON 19252XJ27x8
------- ------------ -------- ------------------
Mon 09 Sep 15:41:08 BST
2019 2769 242.45 XLON 19252XJ27x7
------- ------------ -------- ------------------
Mon 09 Sep 15:40:53 BST
2019 1350 242.50 CHIX 19252XJ27w0
------- ------------ -------- ------------------
Mon 09 Sep 15:40:53 BST
2019 3352 242.50 XLON 19252XJ27vy
------- ------------ -------- ------------------
Mon 09 Sep 15:40:53 BST
2019 123 242.50 XLON 19252XJ27vz
------- ------------ -------- ------------------
Mon 09 Sep 15:40:50 BST
2019 318 242.55 CHIX 19252XJ27v8
------- ------------ -------- ------------------
Mon 09 Sep 15:40:50 BST
2019 645 242.55 CHIX 19252XJ27v9
------- ------------ -------- ------------------
Mon 09 Sep 15:40:50 BST
2019 840 242.55 CHIX 19252XJ27v6
------- ------------ -------- ------------------
Mon 09 Sep 15:40:50 BST
2019 832 242.55 CHIX 19252XJ27v7
------- ------------ -------- ------------------
Mon 09 Sep 15:40:50 BST
2019 792 242.55 CHIX 19252XJ27va
------- ------------ -------- ------------------
Mon 09 Sep 15:40:50 BST
2019 645 242.55 CHIX 19252XJ27vb
------- ------------ -------- ------------------
Mon 09 Sep 15:40:50 BST
2019 1384 242.55 XLON 19252XJ27v2
------- ------------ -------- ------------------
Mon 09 Sep 15:40:50 BST
2019 835 242.55 XLON 19252XJ27v3
------- ------------ -------- ------------------
Mon 09 Sep 15:40:50 BST
2019 202 242.55 XLON 19252XJ27v4
------- ------------ -------- ------------------
Mon 09 Sep 15:40:50 BST
2019 905 242.55 XLON 19252XJ27v5
------- ------------ -------- ------------------
Mon 09 Sep 15:40:48 BST
2019 645 242.60 CHIX 19252XJ27uk
------- ------------ -------- ------------------
Mon 09 Sep 15:40:48 BST
2019 845 242.60 XLON 19252XJ27ui
------- ------------ -------- ------------------
Mon 09 Sep 15:40:48 BST
2019 200 242.60 XLON 19252XJ27uj
------- ------------ -------- ------------------
Mon 09 Sep 15:40:24 BST
2019 1672 242.60 CHIX 19252XJ27sj
------- ------------ -------- ------------------
Mon 09 Sep 15:40:24 BST
2019 1900 242.60 XLON 19252XJ27sf
------- ------------ -------- ------------------
Mon 09 Sep 15:40:24 BST
2019 1500 242.60 XLON 19252XJ27sg
------- ------------ -------- ------------------
Mon 09 Sep 15:40:24 BST
2019 3800 242.60 XLON 19252XJ27sh
------- ------------ -------- ------------------
Mon 09 Sep 15:40:24 BST
2019 1248 242.60 XLON 19252XJ27si
------- ------------ -------- ------------------
Mon 09 Sep 15:40:24 BST
2019 730 242.60 CHIX 19252XJ27sd
------- ------------ -------- ------------------
Mon 09 Sep 15:40:24 BST
2019 195 242.60 XLON 19252XJ27sb
------- ------------ -------- ------------------
Mon 09 Sep 15:40:24 BST
2019 68 242.60 XLON 19252XJ27sc
------- ------------ -------- ------------------
Mon 09 Sep 15:39:59 BST
2019 664 242.60 XLON 19252XJ27nt
------- ------------ -------- ------------------
Mon 09 Sep 15:39:59 BST
2019 700 242.55 XLON 19252XJ27nq
------- ------------ -------- ------------------
Mon 09 Sep 15:39:52 BST
2019 905 242.65 CHIX 19252XJ27n0
------- ------------ -------- ------------------
Mon 09 Sep 15:39:52 BST
2019 1439 242.65 XLON 19252XJ27mw
------- ------------ -------- ------------------
Mon 09 Sep 15:39:52 BST
2019 2776 242.65 XLON 19252XJ27mx
------- ------------ -------- ------------------
Mon 09 Sep 15:39:52 BST
2019 3707 242.65 XLON 19252XJ27my
------- ------------ -------- ------------------
Mon 09 Sep 15:39:52 BST
2019 1243 242.65 XLON 19252XJ27mz
------- ------------ -------- ------------------
Mon 09 Sep 15:39:52 BST
2019 980 242.65 XLON 19252XJ27mu
------- ------------ -------- ------------------
Mon 09 Sep 15:39:52 BST
2019 663 242.65 XLON 19252XJ27mv
------- ------------ -------- ------------------
Mon 09 Sep 15:38:23 BST
2019 1000 242.60 CHIX 19252XJ27cp
------- ------------ -------- ------------------
Mon 09 Sep 15:38:23 BST
2019 1000 242.60 CHIX 19252XJ27cq
------- ------------ -------- ------------------
Mon 09 Sep 15:38:23 BST
2019 200 242.60 XLON 19252XJ27co
------- ------------ -------- ------------------
Mon 09 Sep 15:38:23 BST
2019 518 242.60 CHIX 19252XJ27cj
------- ------------ -------- ------------------
Mon 09 Sep 15:38:14 BST
2019 873 242.60 CHIX 19252XJ27bk
------- ------------ -------- ------------------
Mon 09 Sep 15:38:00 BST
2019 545 242.55 CHIX 19252XJ2786
------- ------------ -------- ------------------
Mon 09 Sep 15:37:55 BST
2019 645 242.50 CHIX 19252XJ276k
------- ------------ -------- ------------------
Mon 09 Sep 15:37:55 BST
2019 549 242.45 CHIX 19252XJ276l
------- ------------ -------- ------------------
Mon 09 Sep 15:37:55 BST
2019 445 242.45 CHIX 19252XJ276m
------- ------------ -------- ------------------
Mon 09 Sep 15:37:55 BST
2019 834 242.50 XLON 19252XJ276j
------- ------------ -------- ------------------
Mon 09 Sep 15:37:54 BST
2019 1000 242.60 CHIX 19252XJ276e
------- ------------ -------- ------------------
Mon 09 Sep 15:37:54 BST
2019 100 242.60 CHIX 19252XJ276f
------- ------------ -------- ------------------
Mon 09 Sep 15:37:40 BST
2019 2876 242.50 CHIX 19252XJ272y
------- ------------ -------- ------------------
Mon 09 Sep 15:37:40 BST
2019 100 242.50 XLON 19252XJ272x
------- ------------ -------- ------------------
Mon 09 Sep 15:37:26 BST
2019 1531 242.50 XLON 19252XJ271k
------- ------------ -------- ------------------
Mon 09 Sep 15:37:26 BST
2019 299 242.50 XLON 19252XJ271l
------- ------------ -------- ------------------
Mon 09 Sep 15:37:26 BST
2019 2370 242.50 XLON 19252XJ271g
------- ------------ -------- ------------------
Mon 09 Sep 15:37:26 BST
2019 2905 242.50 XLON 19252XJ271h
------- ------------ -------- ------------------
Mon 09 Sep 15:37:26 BST
2019 383 242.50 XLON 19252XJ271i
------- ------------ -------- ------------------
Mon 09 Sep 15:36:42 BST
2019 646 242.30 CHIX 19252XJ26wk
------- ------------ -------- ------------------
Mon 09 Sep 15:36:42 BST
2019 574 242.30 XLON 19252XJ26wi
------- ------------ -------- ------------------
Mon 09 Sep 15:36:42 BST
2019 283 242.30 CHIX 19252XJ26wj
------- ------------ -------- ------------------
Mon 09 Sep 15:36:19 BST
2019 358 242.30 XLON 19252XJ26ta
------- ------------ -------- ------------------
Mon 09 Sep 15:36:11 BST
2019 145 242.30 XLON 19252XJ26rf
------- ------------ -------- ------------------
Mon 09 Sep 15:36:11 BST
2019 912 242.30 XLON 19252XJ26rg
------- ------------ -------- ------------------
Mon 09 Sep 15:36:11 BST
2019 3 242.30 XLON 19252XJ26rh
------- ------------ -------- ------------------
Mon 09 Sep 15:36:09 BST
2019 646 242.30 CHIX 19252XJ26r7
------- ------------ -------- ------------------
Mon 09 Sep 15:36:09 BST
2019 1000 242.30 CHIX 19252XJ26r8
------- ------------ -------- ------------------
Mon 09 Sep 15:36:09 BST
2019 646 242.30 CHIX 19252XJ26r4
------- ------------ -------- ------------------
Mon 09 Sep 15:36:08 BST
2019 646 242.35 XLON 19252XJ26qy
------- ------------ -------- ------------------
Mon 09 Sep 15:36:08 BST
2019 598 242.35 CHIX 19252XJ26qw
------- ------------ -------- ------------------
Mon 09 Sep 15:36:08 BST
2019 573 242.35 CHIX 19252XJ26qx
------- ------------ -------- ------------------
Mon 09 Sep 15:36:08 BST
2019 1389 242.35 XLON 19252XJ26qv
------- ------------ -------- ------------------
Mon 09 Sep 15:36:08 BST
2019 539 242.35 XLON 19252XJ26qu
------- ------------ -------- ------------------
Mon 09 Sep 15:35:46 BST
2019 174 242.40 XLON 19252XJ26nm
------- ------------ -------- ------------------
Mon 09 Sep 15:35:26 BST
2019 922 242.40 CHIX 19252XJ26lf
------- ------------ -------- ------------------
Mon 09 Sep 15:35:26 BST
2019 671 242.40 XLON 19252XJ26la
------- ------------ -------- ------------------
Mon 09 Sep 15:35:26 BST
2019 555 242.40 XLON 19252XJ26lb
------- ------------ -------- ------------------
Mon 09 Sep 15:35:26 BST
2019 646 242.40 CHIX 19252XJ26lc
------- ------------ -------- ------------------
Mon 09 Sep 15:35:26 BST
2019 646 242.40 CHIX 19252XJ26ld
------- ------------ -------- ------------------
Mon 09 Sep 15:35:26 BST
2019 591 242.40 CHIX 19252XJ26le
------- ------------ -------- ------------------
Mon 09 Sep 15:35:24 BST
2019 1630 242.45 XLON 19252XJ26kh
------- ------------ -------- ------------------
Mon 09 Sep 15:35:24 BST
2019 246 242.45 XLON 19252XJ26ki
------- ------------ -------- ------------------
Mon 09 Sep 15:35:24 BST
2019 690 242.45 CHIX 19252XJ26kj
------- ------------ -------- ------------------
Mon 09 Sep 15:35:24 BST
2019 391 242.45 CHIX 19252XJ26kk
------- ------------ -------- ------------------
Mon 09 Sep 15:35:15 BST
2019 715 242.55 CHIX 19252XJ26is
------- ------------ -------- ------------------
Mon 09 Sep 15:35:05 BST
2019 1165 242.55 XLON 19252XJ26hf
------- ------------ -------- ------------------
Mon 09 Sep 15:35:05 BST
2019 1851 242.55 BATE 19252XJ26hd
------- ------------ -------- ------------------
Mon 09 Sep 15:35:05 BST
2019 750 242.55 BATE 19252XJ26hb
------- ------------ -------- ------------------
Mon 09 Sep 15:35:05 BST
2019 1000 242.50 CHIX 19252XJ26hc
------- ------------ -------- ------------------
Mon 09 Sep 15:35:05 BST
2019 443 242.55 CHIX 19252XJ26he
------- ------------ -------- ------------------
Mon 09 Sep 15:35:00 BST
2019 750 242.55 BATE 19252XJ26g5
------- ------------ -------- ------------------
Mon 09 Sep 15:35:00 BST
2019 865 242.55 XLON 19252XJ26fz
------- ------------ -------- ------------------
Mon 09 Sep 15:35:00 BST
2019 645 242.55 CHIX 19252XJ26g0
------- ------------ -------- ------------------
Mon 09 Sep 15:34:25 BST
2019 101 242.50 CHIX 19252XJ26ae
------- ------------ -------- ------------------
Mon 09 Sep 15:34:25 BST
2019 544 242.50 CHIX 19252XJ26ad
------- ------------ -------- ------------------
Mon 09 Sep 15:34:25 BST
2019 894 242.50 XLON 19252XJ26aa
------- ------------ -------- ------------------
Mon 09 Sep 15:33:21 BST
2019 610 242.35 CHIX 19252XJ262f
------- ------------ -------- ------------------
Mon 09 Sep 15:33:21 BST
2019 673 242.35 CHIX 19252XJ262g
------- ------------ -------- ------------------
Mon 09 Sep 15:33:21 BST
2019 760 242.35 CHIX 19252XJ262h
------- ------------ -------- ------------------
Mon 09 Sep 15:33:21 BST
2019 646 242.35 CHIX 19252XJ262i
------- ------------ -------- ------------------
Mon 09 Sep 15:33:21 BST
2019 546 242.35 XLON 19252XJ262e
------- ------------ -------- ------------------
Mon 09 Sep 15:33:02 BST
2019 667 242.40 CHIX 19252XJ2607
------- ------------ -------- ------------------
Mon 09 Sep 15:33:02 BST
2019 558 242.40 CHIX 19252XJ2606
------- ------------ -------- ------------------
Mon 09 Sep 15:33:02 BST
2019 1998 242.40 XLON 19252XJ25zw
------- ------------ -------- ------------------
Mon 09 Sep 15:33:02 BST
2019 1202 242.40 XLON 19252XJ25zn
------- ------------ -------- ------------------
Mon 09 Sep 15:33:02 BST
2019 991 242.40 XLON 19252XJ25zq
------- ------------ -------- ------------------
Mon 09 Sep 15:33:02 BST
2019 440 242.40 XLON 19252XJ25zt
------- ------------ -------- ------------------
Mon 09 Sep 15:33:02 BST
2019 646 242.40 CHIX 19252XJ25zz
------- ------------ -------- ------------------
Mon 09 Sep 15:33:02 BST
2019 806 242.40 CHIX 19252XJ2604
------- ------------ -------- ------------------
Mon 09 Sep 15:33:02 BST
2019 646 242.40 CHIX 19252XJ2601
------- ------------ -------- ------------------
Mon 09 Sep 15:33:02 BST
2019 646 242.40 CHIX 19252XJ2602
------- ------------ -------- ------------------
Mon 09 Sep 15:32:53 BST
2019 319 242.45 XLON 19252XJ25xs
------- ------------ -------- ------------------
Mon 09 Sep 15:32:53 BST
2019 2067 242.45 XLON 19252XJ25xr
------- ------------ -------- ------------------
Mon 09 Sep 15:32:53 BST
2019 961 242.45 CHIX 19252XJ25xt
------- ------------ -------- ------------------
Mon 09 Sep 15:32:45 BST
2019 280 242.50 CHIX 19252XJ25xf
------- ------------ -------- ------------------
Mon 09 Sep 15:32:45 BST
2019 645 242.50 CHIX 19252XJ25xg
------- ------------ -------- ------------------
Mon 09 Sep 15:32:45 BST
2019 756 242.50 CHIX 19252XJ25xh
------- ------------ -------- ------------------
Mon 09 Sep 15:32:45 BST
2019 173 242.50 XLON 19252XJ25xd
------- ------------ -------- ------------------
Mon 09 Sep 15:32:45 BST
2019 1787 242.50 XLON 19252XJ25xe
------- ------------ -------- ------------------
Mon 09 Sep 15:32:45 BST
2019 682 242.50 XLON 19252XJ25xb
------- ------------ -------- ------------------
Mon 09 Sep 15:32:12 BST
2019 485 242.55 CHIX 19252XJ25t8
------- ------------ -------- ------------------
Mon 09 Sep 15:32:04 BST
2019 645 242.55 CHIX 19252XJ25rh
------- ------------ -------- ------------------
Mon 09 Sep 15:32:04 BST
2019 943 242.55 XLON 19252XJ25rg
------- ------------ -------- ------------------
Mon 09 Sep 15:30:58 BST
2019 1490 242.45 XLON 19252XJ25k3
------- ------------ -------- ------------------
Mon 09 Sep 15:30:58 BST
2019 645 242.45 CHIX 19252XJ25k4
------- ------------ -------- ------------------
Mon 09 Sep 15:30:54 BST
2019 774 242.45 CHIX 19252XJ25jm
------- ------------ -------- ------------------
Mon 09 Sep 15:30:54 BST
2019 1905 242.45 XLON 19252XJ25jl
------- ------------ -------- ------------------
Mon 09 Sep 15:30:32 BST
2019 608 242.30 XLON 19252XJ25gf
------- ------------ -------- ------------------
Mon 09 Sep 15:30:24 BST
2019 942 242.30 CHIX 19252XJ25er
------- ------------ -------- ------------------
Mon 09 Sep 15:29:25 BST
2019 2121 242.25 XLON 19252XJ24w3
------- ------------ -------- ------------------
Mon 09 Sep 15:29:25 BST
2019 2574 242.25 XLON 19252XJ24w2
------- ------------ -------- ------------------
Mon 09 Sep 15:29:25 BST
2019 1038 242.25 CHIX 19252XJ24w4
------- ------------ -------- ------------------
Mon 09 Sep 15:29:25 BST
2019 855 242.25 CHIX 19252XJ24w5
------- ------------ -------- ------------------
Mon 09 Sep 15:28:59 BST
2019 763 242.30 CHIX 19252XJ24qp
------- ------------ -------- ------------------
Mon 09 Sep 15:28:55 BST
2019 984 242.30 CHIX 19252XJ24pd
------- ------------ -------- ------------------
Mon 09 Sep 15:28:55 BST
2019 472 242.30 CHIX 19252XJ24pe
------- ------------ -------- ------------------
Mon 09 Sep 15:28:55 BST
2019 2440 242.30 XLON 19252XJ24pc
------- ------------ -------- ------------------
Mon 09 Sep 15:28:17 BST
2019 1143 242.30 CHIX 19252XJ24i4
------- ------------ -------- ------------------
Mon 09 Sep 15:28:17 BST
2019 1374 242.30 XLON 19252XJ24i3
------- ------------ -------- ------------------
Mon 09 Sep 15:28:17 BST
2019 1461 242.30 XLON 19252XJ24i1
------- ------------ -------- ------------------
Mon 09 Sep 15:27:57 BST
2019 956 242.35 CHIX 19252XJ24fe
------- ------------ -------- ------------------
Mon 09 Sep 15:27:46 BST
2019 646 242.35 CHIX 19252XJ24dq
------- ------------ -------- ------------------
Mon 09 Sep 15:27:46 BST
2019 845 242.35 XLON 19252XJ24dp
------- ------------ -------- ------------------
Mon 09 Sep 15:27:26 BST
2019 1548 242.40 CHIX 19252XJ24ca
------- ------------ -------- ------------------
Mon 09 Sep 15:27:26 BST
2019 3841 242.40 XLON 19252XJ24c9
------- ------------ -------- ------------------
Mon 09 Sep 15:27:22 BST
2019 1685 242.45 XLON 19252XJ24bl
------- ------------ -------- ------------------
Mon 09 Sep 15:27:16 BST
2019 2088 242.50 XLON 19252XJ24b3
------- ------------ -------- ------------------
Mon 09 Sep 15:27:16 BST
2019 221 242.50 XLON 19252XJ24b4
------- ------------ -------- ------------------
Mon 09 Sep 15:27:16 BST
2019 666 242.50 XLON 19252XJ24b5
------- ------------ -------- ------------------
Mon 09 Sep 15:27:16 BST
2019 2 242.50 XLON 19252XJ24b6
------- ------------ -------- ------------------
Mon 09 Sep 15:27:16 BST
2019 841 242.50 CHIX 19252XJ24b2
------- ------------ -------- ------------------
Mon 09 Sep 15:27:16 BST
2019 645 242.50 CHIX 19252XJ24b7
------- ------------ -------- ------------------
Mon 09 Sep 15:27:11 BST
2019 340 242.60 CHIX 19252XJ24a7
------- ------------ -------- ------------------
Mon 09 Sep 15:27:11 BST
2019 645 242.60 CHIX 19252XJ24a8
------- ------------ -------- ------------------
Mon 09 Sep 15:27:07 BST
2019 1200 242.60 XLON 19252XJ249c
------- ------------ -------- ------------------
Mon 09 Sep 15:27:00 BST
2019 774 242.65 CHIX 19252XJ248n
------- ------------ -------- ------------------
Mon 09 Sep 15:26:48 BST
2019 645 242.60 CHIX 19252XJ247t
------- ------------ -------- ------------------
Mon 09 Sep 15:26:48 BST
2019 1235 242.60 XLON 19252XJ247r
------- ------------ -------- ------------------
Mon 09 Sep 15:26:28 BST
2019 269 242.55 CHIX 19252XJ242w
------- ------------ -------- ------------------
Mon 09 Sep 15:26:28 BST
2019 159 242.55 CHIX 19252XJ242v
------- ------------ -------- ------------------
Mon 09 Sep 15:26:28 BST
2019 229 242.55 CHIX 19252XJ242r
------- ------------ -------- ------------------
Mon 09 Sep 15:26:28 BST
2019 284 242.55 CHIX 19252XJ242s
------- ------------ -------- ------------------
Mon 09 Sep 15:26:28 BST
2019 767 242.55 CHIX 19252XJ242t
------- ------------ -------- ------------------
Mon 09 Sep 15:26:28 BST
2019 486 242.55 CHIX 19252XJ242u
------- ------------ -------- ------------------
Mon 09 Sep 15:26:28 BST
2019 920 242.55 CHIX 19252XJ242o
------- ------------ -------- ------------------
Mon 09 Sep 15:26:28 BST
2019 295 242.55 CHIX 19252XJ242p
------- ------------ -------- ------------------
Mon 09 Sep 15:26:28 BST
2019 733 242.55 CHIX 19252XJ242n
------- ------------ -------- ------------------
Mon 09 Sep 15:26:28 BST
2019 2282 242.55 XLON 19252XJ242k
------- ------------ -------- ------------------
Mon 09 Sep 15:26:28 BST
2019 182 242.55 XLON 19252XJ242l
------- ------------ -------- ------------------
Mon 09 Sep 15:26:28 BST
2019 1261 242.55 XLON 19252XJ242m
------- ------------ -------- ------------------
Mon 09 Sep 15:26:28 BST
2019 291 242.55 XLON 19252XJ242h
------- ------------ -------- ------------------
Mon 09 Sep 15:26:27 BST
2019 645 242.60 CHIX 19252XJ2425
------- ------------ -------- ------------------
Mon 09 Sep 15:26:27 BST
2019 1041 242.60 XLON 19252XJ2423
------- ------------ -------- ------------------
Mon 09 Sep 15:26:27 BST
2019 134 242.60 XLON 19252XJ2424
------- ------------ -------- ------------------
Mon 09 Sep 15:26:19 BST
2019 880 242.65 CHIX 19252XJ240k
------- ------------ -------- ------------------
Mon 09 Sep 15:26:19 BST
2019 867 242.65 CHIX 19252XJ240l
------- ------------ -------- ------------------
Mon 09 Sep 15:26:19 BST
2019 2183 242.65 XLON 19252XJ240i
------- ------------ -------- ------------------
Mon 09 Sep 15:26:19 BST
2019 2151 242.65 XLON 19252XJ240j
------- ------------ -------- ------------------
Mon 09 Sep 15:26:18 BST
2019 1000 242.70 CHIX 19252XJ240b
------- ------------ -------- ------------------
Mon 09 Sep 15:26:18 BST
2019 1200 242.70 CHIX 19252XJ240c
------- ------------ -------- ------------------
Mon 09 Sep 15:26:18 BST
2019 2420 242.70 XLON 19252XJ240a
------- ------------ -------- ------------------
Mon 09 Sep 15:26:10 BST
2019 1100 242.70 CHIX 19252XJ23zz
------- ------------ -------- ------------------
Mon 09 Sep 15:26:10 BST
2019 1000 242.70 CHIX 19252XJ23zx
------- ------------ -------- ------------------
Mon 09 Sep 15:26:10 BST
2019 100 242.70 CHIX 19252XJ23zy
------- ------------ -------- ------------------
Mon 09 Sep 15:25:59 BST
2019 1100 242.70 CHIX 19252XJ23yj
------- ------------ -------- ------------------
Mon 09 Sep 15:25:59 BST
2019 1000 242.70 CHIX 19252XJ23yh
------- ------------ -------- ------------------
Mon 09 Sep 15:25:59 BST
2019 100 242.70 CHIX 19252XJ23yi
------- ------------ -------- ------------------
Mon 09 Sep 15:25:56 BST
2019 1000 242.70 CHIX 19252XJ23xr
------- ------------ -------- ------------------
Mon 09 Sep 15:25:30 BST
2019 645 242.70 CHIX 19252XJ23v2
------- ------------ -------- ------------------
Mon 09 Sep 15:25:30 BST
2019 1193 242.70 XLON 19252XJ23uy
------- ------------ -------- ------------------
Mon 09 Sep 15:25:04 BST
2019 1200 242.75 CHIX 19252XJ23re
------- ------------ -------- ------------------
Mon 09 Sep 15:25:04 BST
2019 2460 242.75 XLON 19252XJ23r5
------- ------------ -------- ------------------
Mon 09 Sep 15:25:04 BST
2019 183 242.75 XLON 19252XJ23ra
------- ------------ -------- ------------------
Mon 09 Sep 15:24:57 BST
2019 1000 242.75 CHIX 19252XJ23pd
------- ------------ -------- ------------------
Mon 09 Sep 15:24:53 BST
2019 1515 242.75 XLON 19252XJ23oq
------- ------------ -------- ------------------
Mon 09 Sep 15:24:53 BST
2019 920 242.75 CHIX 19252XJ23op
------- ------------ -------- ------------------
Mon 09 Sep 15:24:53 BST
2019 2075 242.75 XLON 19252XJ23oo
------- ------------ -------- ------------------
Mon 09 Sep 15:24:53 BST
2019 1056 242.75 CHIX 19252XJ23on
------- ------------ -------- ------------------
Mon 09 Sep 15:24:53 BST
2019 498 242.75 XLON 19252XJ23om
------- ------------ -------- ------------------
Mon 09 Sep 15:24:40 BST
2019 100 242.60 CHIX 19252XJ23le
------- ------------ -------- ------------------
Mon 09 Sep 15:23:29 BST
2019 129 242.55 CHIX 19252XJ23bx
------- ------------ -------- ------------------
Mon 09 Sep 15:23:29 BST
2019 645 242.55 CHIX 19252XJ23bu
------- ------------ -------- ------------------
Mon 09 Sep 15:23:29 BST
2019 470 242.55 CHIX 19252XJ23bv
------- ------------ -------- ------------------
Mon 09 Sep 15:23:29 BST
2019 719 242.55 CHIX 19252XJ23bw
------- ------------ -------- ------------------
Mon 09 Sep 15:23:29 BST
2019 1117 242.55 XLON 19252XJ23bp
------- ------------ -------- ------------------
Mon 09 Sep 15:23:29 BST
2019 3 242.55 XLON 19252XJ23bq
------- ------------ -------- ------------------
Mon 09 Sep 15:23:29 BST
2019 208 242.55 XLON 19252XJ23br
------- ------------ -------- ------------------
Mon 09 Sep 15:23:29 BST
2019 215 242.55 XLON 19252XJ23bs
------- ------------ -------- ------------------
Mon 09 Sep 15:23:29 BST
2019 37 242.55 XLON 19252XJ23bt
------- ------------ -------- ------------------
Mon 09 Sep 15:21:30 BST
2019 757 242.55 CHIX 19252XJ22x2
------- ------------ -------- ------------------
Mon 09 Sep 15:21:30 BST
2019 645 242.55 CHIX 19252XJ22x3
------- ------------ -------- ------------------
Mon 09 Sep 15:21:30 BST
2019 206 242.55 XLON 19252XJ22x0
------- ------------ -------- ------------------
Mon 09 Sep 15:21:30 BST
2019 584 242.55 XLON 19252XJ22x1
------- ------------ -------- ------------------
Mon 09 Sep 15:21:27 BST
2019 940 242.60 CHIX 19252XJ22wm
------- ------------ -------- ------------------
Mon 09 Sep 15:21:27 BST
2019 1291 242.60 CHIX 19252XJ22wn
------- ------------ -------- ------------------
Mon 09 Sep 15:21:27 BST
2019 1205 242.60 XLON 19252XJ22wl
------- ------------ -------- ------------------
Mon 09 Sep 15:21:27 BST
2019 2000 242.60 XLON 19252XJ22wk
------- ------------ -------- ------------------
Mon 09 Sep 15:21:17 BST
2019 759 242.65 CHIX 19252XJ22vs
------- ------------ -------- ------------------
Mon 09 Sep 15:20:56 BST
2019 952 242.75 BATE 19252XJ22r3
------- ------------ -------- ------------------
Mon 09 Sep 15:20:56 BST
2019 21 242.70 XLON 19252XJ22r1
------- ------------ -------- ------------------
Mon 09 Sep 15:20:56 BST
2019 1057 242.70 CHIX 19252XJ22r2
------- ------------ -------- ------------------
Mon 09 Sep 15:20:56 BST
2019 1180 242.75 CHIX 19252XJ22qy
------- ------------ -------- ------------------
Mon 09 Sep 15:20:56 BST
2019 1167 242.75 CHIX 19252XJ22r0
------- ------------ -------- ------------------
Mon 09 Sep 15:20:56 BST
2019 1109 242.75 XLON 19252XJ22qw
------- ------------ -------- ------------------
Mon 09 Sep 15:20:56 BST
2019 661 242.75 XLON 19252XJ22qu
------- ------------ -------- ------------------
Mon 09 Sep 15:20:56 BST
2019 1786 242.75 XLON 19252XJ22qv
------- ------------ -------- ------------------
Mon 09 Sep 15:20:56 BST
2019 1086 242.75 XLON 19252XJ22qs
------- ------------ -------- ------------------
Mon 09 Sep 15:20:56 BST
2019 1183 242.75 XLON 19252XJ22qr
------- ------------ -------- ------------------
Mon 09 Sep 15:20:43 BST
2019 1 242.80 XLON 19252XJ22o6
------- ------------ -------- ------------------
Mon 09 Sep 15:20:43 BST
2019 2560 242.80 XLON 19252XJ22o7
------- ------------ -------- ------------------
Mon 09 Sep 15:20:43 BST
2019 121 242.80 XLON 19252XJ22o8
------- ------------ -------- ------------------
Mon 09 Sep 15:20:43 BST
2019 1756 242.80 XLON 19252XJ22o9
------- ------------ -------- ------------------
Mon 09 Sep 15:20:43 BST
2019 801 242.80 CHIX 19252XJ22oa
------- ------------ -------- ------------------
Mon 09 Sep 15:20:43 BST
2019 1032 242.80 CHIX 19252XJ22ob
------- ------------ -------- ------------------
Mon 09 Sep 15:20:43 BST
2019 743 242.80 CHIX 19252XJ22oc
------- ------------ -------- ------------------
Mon 09 Sep 15:20:37 BST
2019 2460 242.85 XLON 19252XJ22nv
------- ------------ -------- ------------------
Mon 09 Sep 15:20:37 BST
2019 1500 242.85 XLON 19252XJ22nw
------- ------------ -------- ------------------
Mon 09 Sep 15:20:37 BST
2019 1100 242.85 BATE 19252XJ22nu
------- ------------ -------- ------------------
Mon 09 Sep 15:19:36 BST
2019 649 242.85 CHIX 19252XJ22em
------- ------------ -------- ------------------
Mon 09 Sep 15:19:36 BST
2019 1406 242.85 CHIX 19252XJ22ej
------- ------------ -------- ------------------
Mon 09 Sep 15:19:36 BST
2019 3488 242.85 XLON 19252XJ22ei
------- ------------ -------- ------------------
Mon 09 Sep 15:19:06 BST
2019 2396 242.85 XLON 19252XJ228h
------- ------------ -------- ------------------
Mon 09 Sep 15:19:06 BST
2019 1474 242.85 XLON 19252XJ228i
------- ------------ -------- ------------------
Mon 09 Sep 15:19:06 BST
2019 2921 242.85 XLON 19252XJ228j
------- ------------ -------- ------------------
Mon 09 Sep 15:19:06 BST
2019 1405 242.85 XLON 19252XJ228l
------- ------------ -------- ------------------
Mon 09 Sep 15:18:42 BST
2019 802 242.80 CHIX 19252XJ225g
------- ------------ -------- ------------------
Mon 09 Sep 15:17:20 BST
2019 100 242.80 XLON 19252XJ21ut
------- ------------ -------- ------------------
Mon 09 Sep 15:17:17 BST
2019 645 242.80 CHIX 19252XJ21up
------- ------------ -------- ------------------
Mon 09 Sep 15:17:17 BST
2019 275 242.80 CHIX 19252XJ21ul
------- ------------ -------- ------------------
Mon 09 Sep 15:17:17 BST
2019 770 242.80 CHIX 19252XJ21um
------- ------------ -------- ------------------
Mon 09 Sep 15:17:17 BST
2019 645 242.80 CHIX 19252XJ21un
------- ------------ -------- ------------------
Mon 09 Sep 15:17:17 BST
2019 645 242.80 CHIX 19252XJ21uo
------- ------------ -------- ------------------
Mon 09 Sep 15:17:17 BST
2019 700 242.80 XLON 19252XJ21uf
------- ------------ -------- ------------------
Mon 09 Sep 15:17:17 BST
2019 170 242.80 XLON 19252XJ21uh
------- ------------ -------- ------------------
Mon 09 Sep 15:17:17 BST
2019 40 242.80 XLON 19252XJ21ui
------- ------------ -------- ------------------
Mon 09 Sep 15:17:17 BST
2019 16 242.80 XLON 19252XJ21uj
------- ------------ -------- ------------------
Mon 09 Sep 15:17:17 BST
2019 433 242.80 XLON 19252XJ21uk
------- ------------ -------- ------------------
Mon 09 Sep 15:17:12 BST
2019 748 242.85 XLON 19252XJ21tu
------- ------------ -------- ------------------
Mon 09 Sep 15:17:12 BST
2019 284 242.85 XLON 19252XJ21tw
------- ------------ -------- ------------------
Mon 09 Sep 15:17:12 BST
2019 125 242.85 XLON 19252XJ21tx
------- ------------ -------- ------------------
Mon 09 Sep 15:17:12 BST
2019 2498 242.85 XLON 19252XJ21ty
------- ------------ -------- ------------------
Mon 09 Sep 15:17:12 BST
2019 1636 242.85 XLON 19252XJ21tz
------- ------------ -------- ------------------
Mon 09 Sep 15:17:12 BST
2019 1007 242.85 CHIX 19252XJ21u0
------- ------------ -------- ------------------
Mon 09 Sep 15:17:12 BST
2019 692 242.85 CHIX 19252XJ21u1
------- ------------ -------- ------------------
Mon 09 Sep 15:16:55 BST
2019 538 242.90 CHIX 19252XJ21s2
------- ------------ -------- ------------------
Mon 09 Sep 15:16:45 BST
2019 491 242.90 CHIX 19252XJ21r5
------- ------------ -------- ------------------
Mon 09 Sep 15:16:43 BST
2019 1864 242.95 XLON 19252XJ21qu
------- ------------ -------- ------------------
Mon 09 Sep 15:16:43 BST
2019 842 242.95 XLON 19252XJ21qt
------- ------------ -------- ------------------
Mon 09 Sep 15:16:43 BST
2019 1090 242.95 CHIX 19252XJ21qv
------- ------------ -------- ------------------
Mon 09 Sep 15:16:28 BST
2019 709 242.85 XLON 19252XJ21p4
------- ------------ -------- ------------------
Mon 09 Sep 15:16:28 BST
2019 644 242.85 CHIX 19252XJ21p5
------- ------------ -------- ------------------
Mon 09 Sep 15:16:28 BST
2019 644 242.85 CHIX 19252XJ21p6
------- ------------ -------- ------------------
Mon 09 Sep 15:16:28 BST
2019 737 242.85 CHIX 19252XJ21p7
------- ------------ -------- ------------------
Mon 09 Sep 15:14:45 BST
2019 458 242.85 CHIX 19252XJ21ca
------- ------------ -------- ------------------
Mon 09 Sep 15:14:45 BST
2019 1116 242.85 CHIX 19252XJ21c6
------- ------------ -------- ------------------
Mon 09 Sep 15:14:45 BST
2019 1057 242.85 CHIX 19252XJ21c7
------- ------------ -------- ------------------
Mon 09 Sep 15:14:45 BST
2019 1646 242.85 XLON 19252XJ21c0
------- ------------ -------- ------------------
Mon 09 Sep 15:14:45 BST
2019 2621 242.85 XLON 19252XJ21c1
------- ------------ -------- ------------------
Mon 09 Sep 15:14:45 BST
2019 1122 242.85 XLON 19252XJ21bv
------- ------------ -------- ------------------
Mon 09 Sep 15:14:03 BST
2019 704 242.90 CHIX 19252XJ215n
------- ------------ -------- ------------------
Mon 09 Sep 15:14:03 BST
2019 329 242.90 XLON 19252XJ215m
------- ------------ -------- ------------------
Mon 09 Sep 15:13:02 BST
2019 3323 242.80 XLON 19252XJ20v8
------- ------------ -------- ------------------
Mon 09 Sep 15:12:31 BST
2019 4233 242.75 XLON 19252XJ20rv
------- ------------ -------- ------------------
Mon 09 Sep 15:12:13 BST
2019 2603 242.70 XLON 19252XJ20px
------- ------------ -------- ------------------
Mon 09 Sep 15:11:34 BST
2019 1327 242.75 CHIX 19252XJ20m1
------- ------------ -------- ------------------
Mon 09 Sep 15:11:34 BST
2019 200 242.75 XLON 19252XJ20m0
------- ------------ -------- ------------------
Mon 09 Sep 15:11:34 BST
2019 3515 242.75 XLON 19252XJ20ly
------- ------------ -------- ------------------
Mon 09 Sep 15:11:34 BST
2019 772 242.75 XLON 19252XJ20lz
------- ------------ -------- ------------------
Mon 09 Sep 15:11:23 BST
2019 124 242.80 XLON 19252XJ20kv
------- ------------ -------- ------------------
Mon 09 Sep 15:11:23 BST
2019 526 242.80 CHIX 19252XJ20ky
------- ------------ -------- ------------------
Mon 09 Sep 15:11:23 BST
2019 515 242.80 CHIX 19252XJ20kz
------- ------------ -------- ------------------
Mon 09 Sep 15:11:23 BST
2019 819 242.85 CHIX 19252XJ20kt
------- ------------ -------- ------------------
Mon 09 Sep 15:11:23 BST
2019 644 242.85 CHIX 19252XJ20ku
------- ------------ -------- ------------------
Mon 09 Sep 15:11:23 BST
2019 2030 242.85 XLON 19252XJ20kq
------- ------------ -------- ------------------
Mon 09 Sep 15:11:23 BST
2019 772 242.85 XLON 19252XJ20kr
------- ------------ -------- ------------------
Mon 09 Sep 15:11:23 BST
2019 75 242.85 XLON 19252XJ20ks
------- ------------ -------- ------------------
Mon 09 Sep 15:10:49 BST
2019 3438 242.90 XLON 19252XJ20fn
------- ------------ -------- ------------------
Mon 09 Sep 15:10:49 BST
2019 1500 242.90 XLON 19252XJ20fl
------- ------------ -------- ------------------
Mon 09 Sep 15:10:49 BST
2019 4097 242.90 XLON 19252XJ20fd
------- ------------ -------- ------------------
Mon 09 Sep 15:10:49 BST
2019 1651 242.90 CHIX 19252XJ20fj
------- ------------ -------- ------------------
Mon 09 Sep 15:10:49 BST
2019 952 242.90 CHIX 19252XJ20fk
------- ------------ -------- ------------------
Mon 09 Sep 15:10:49 BST
2019 644 242.90 CHIX 19252XJ20fg
------- ------------ -------- ------------------
Mon 09 Sep 15:10:49 BST
2019 574 242.90 CHIX 19252XJ20fh
------- ------------ -------- ------------------
Mon 09 Sep 15:10:49 BST
2019 923 242.90 CHIX 19252XJ20fi
------- ------------ -------- ------------------
Mon 09 Sep 15:10:49 BST
2019 644 242.90 CHIX 19252XJ20fe
------- ------------ -------- ------------------
Mon 09 Sep 15:10:49 BST
2019 644 242.90 CHIX 19252XJ20ff
------- ------------ -------- ------------------
Mon 09 Sep 15:10:49 BST
2019 582 242.90 XLON 19252XJ20fb
------- ------------ -------- ------------------
Mon 09 Sep 15:10:49 BST
2019 2290 242.90 XLON 19252XJ20fc
------- ------------ -------- ------------------
Mon 09 Sep 15:10:08 BST
2019 1678 242.95 CHIX 19252XJ209f
------- ------------ -------- ------------------
Mon 09 Sep 15:10:08 BST
2019 954 242.95 CHIX 19252XJ209g
------- ------------ -------- ------------------
Mon 09 Sep 15:10:08 BST
2019 4166 242.95 XLON 19252XJ209d
------- ------------ -------- ------------------
Mon 09 Sep 15:10:08 BST
2019 2367 242.95 XLON 19252XJ209e
------- ------------ -------- ------------------
Mon 09 Sep 15:10:07 BST
2019 312 243.00 CHIX 19252XJ2097
------- ------------ -------- ------------------
Mon 09 Sep 15:10:07 BST
2019 652 243.00 CHIX 19252XJ2096
------- ------------ -------- ------------------
Mon 09 Sep 15:10:07 BST
2019 400 243.00 XLON 19252XJ2095
------- ------------ -------- ------------------
Mon 09 Sep 15:09:39 BST
2019 1378 242.90 XLON 19252XJ204x
------- ------------ -------- ------------------
Mon 09 Sep 15:09:31 BST
2019 81 242.90 XLON 19252XJ204b
------- ------------ -------- ------------------
Mon 09 Sep 15:09:26 BST
2019 129 243.00 XLON 19252XJ203o
------- ------------ -------- ------------------
Mon 09 Sep 15:09:08 BST
2019 132 242.90 XLON 19252XJ201n
------- ------------ -------- ------------------
Mon 09 Sep 15:09:08 BST
2019 813 242.90 XLON 19252XJ201o
------- ------------ -------- ------------------
Mon 09 Sep 15:08:54 BST
2019 444 242.90 CHIX 19252XJ200l
------- ------------ -------- ------------------
Mon 09 Sep 15:08:54 BST
2019 644 242.90 CHIX 19252XJ200m
------- ------------ -------- ------------------
Mon 09 Sep 15:08:54 BST
2019 193 242.90 XLON 19252XJ200k
------- ------------ -------- ------------------
Mon 09 Sep 15:08:45 BST
2019 1315 242.90 XLON 19252XJ1zzt
------- ------------ -------- ------------------
Mon 09 Sep 15:08:42 BST
2019 408 242.90 CHIX 19252XJ1zzk
------- ------------ -------- ------------------
Mon 09 Sep 15:08:42 BST
2019 701 242.90 CHIX 19252XJ1zzj
------- ------------ -------- ------------------
Mon 09 Sep 15:08:42 BST
2019 1657 242.90 XLON 19252XJ1zzi
------- ------------ -------- ------------------
Mon 09 Sep 15:08:40 BST
2019 721 243.00 CHIX 19252XJ1zyt
------- ------------ -------- ------------------
Mon 09 Sep 15:08:39 BST
2019 1704 243.00 XLON 19252XJ1zys
------- ------------ -------- ------------------
Mon 09 Sep 15:08:34 BST
2019 701 243.20 CHIX 19252XJ1zyf
------- ------------ -------- ------------------
Mon 09 Sep 15:08:34 BST
2019 1000 243.20 CHIX 19252XJ1zye
------- ------------ -------- ------------------
Mon 09 Sep 15:08:34 BST
2019 1500 243.20 XLON 19252XJ1zyd
------- ------------ -------- ------------------
Mon 09 Sep 15:08:34 BST
2019 554 243.20 XLON 19252XJ1zyc
------- ------------ -------- ------------------
Mon 09 Sep 15:08:19 BST
2019 100 243.00 CHIX 19252XJ1zwh
------- ------------ -------- ------------------
Mon 09 Sep 15:08:19 BST
2019 1000 243.00 CHIX 19252XJ1zwg
------- ------------ -------- ------------------
Mon 09 Sep 15:08:19 BST
2019 1000 243.00 CHIX 19252XJ1zwf
------- ------------ -------- ------------------
Mon 09 Sep 15:08:18 BST
2019 1000 243.00 CHIX 19252XJ1zwe
------- ------------ -------- ------------------
Mon 09 Sep 15:08:18 BST
2019 1000 243.00 CHIX 19252XJ1zwd
------- ------------ -------- ------------------
Mon 09 Sep 15:08:18 BST
2019 1000 243.00 CHIX 19252XJ1zwc
------- ------------ -------- ------------------
Mon 09 Sep 15:07:44 BST
2019 1743 242.85 XLON 19252XJ1zsm
------- ------------ -------- ------------------
Mon 09 Sep 15:07:44 BST
2019 1000 242.85 CHIX 19252XJ1zsi
------- ------------ -------- ------------------
Mon 09 Sep 15:07:44 BST
2019 200 242.85 CHIX 19252XJ1zsl
------- ------------ -------- ------------------
Mon 09 Sep 15:07:44 BST
2019 1000 242.85 CHIX 19252XJ1zsk
------- ------------ -------- ------------------
Mon 09 Sep 15:07:44 BST
2019 540 242.80 CHIX 19252XJ1zsf
------- ------------ -------- ------------------
Mon 09 Sep 15:07:44 BST
2019 253 242.80 CHIX 19252XJ1zsh
------- ------------ -------- ------------------
Mon 09 Sep 15:07:24 BST
2019 1000 242.85 CHIX 19252XJ1zou
------- ------------ -------- ------------------
Mon 09 Sep 15:07:20 BST
2019 1000 242.85 CHIX 19252XJ1zom
------- ------------ -------- ------------------
Mon 09 Sep 15:07:06 BST
2019 1000 242.85 CHIX 19252XJ1zn3
------- ------------ -------- ------------------
Mon 09 Sep 15:06:50 BST
2019 3246 242.75 BATE 19252XJ1zlf
------- ------------ -------- ------------------
Mon 09 Sep 15:06:50 BST
2019 3603 242.75 CHIX 19252XJ1zle
------- ------------ -------- ------------------
Mon 09 Sep 15:06:50 BST
2019 1500 242.75 XLON 19252XJ1zld
------- ------------ -------- ------------------
Mon 09 Sep 15:06:50 BST
2019 500 242.75 CHIX 19252XJ1zlc
------- ------------ -------- ------------------
Mon 09 Sep 15:06:43 BST
2019 776 242.75 CHIX 19252XJ1zkf
------- ------------ -------- ------------------
Mon 09 Sep 15:06:43 BST
2019 509 242.75 CHIX 19252XJ1zkh
------- ------------ -------- ------------------
Mon 09 Sep 15:06:43 BST
2019 816 242.75 CHIX 19252XJ1zkg
------- ------------ -------- ------------------
Mon 09 Sep 15:06:43 BST
2019 329 242.80 CHIX 19252XJ1zkd
------- ------------ -------- ------------------
Mon 09 Sep 15:06:43 BST
2019 645 242.80 CHIX 19252XJ1zkc
------- ------------ -------- ------------------
Mon 09 Sep 15:06:43 BST
2019 1924 242.75 XLON 19252XJ1zkb
------- ------------ -------- ------------------
Mon 09 Sep 15:06:43 BST
2019 498 242.80 XLON 19252XJ1zka
------- ------------ -------- ------------------
Mon 09 Sep 15:06:39 BST
2019 1000 242.85 CHIX 19252XJ1zjw
------- ------------ -------- ------------------
Mon 09 Sep 15:06:39 BST
2019 1000 242.85 CHIX 19252XJ1zjx
------- ------------ -------- ------------------
Mon 09 Sep 15:05:58 BST
2019 100 242.70 CHIX 19252XJ1zel
------- ------------ -------- ------------------
Mon 09 Sep 15:05:58 BST
2019 1000 242.70 CHIX 19252XJ1zek
------- ------------ -------- ------------------
Mon 09 Sep 15:05:57 BST
2019 1000 242.70 CHIX 19252XJ1ze3
------- ------------ -------- ------------------
Mon 09 Sep 15:05:02 BST
2019 65 242.50 XLON 19252XJ1z5w
------- ------------ -------- ------------------
Mon 09 Sep 15:04:47 BST
2019 549 242.50 CHIX 19252XJ1z47
------- ------------ -------- ------------------
Mon 09 Sep 15:04:39 BST
2019 645 242.55 CHIX 19252XJ1z3x
------- ------------ -------- ------------------
Mon 09 Sep 15:04:39 BST
2019 1229 242.55 XLON 19252XJ1z3v
------- ------------ -------- ------------------
Mon 09 Sep 15:04:39 BST
2019 1578 242.50 XLON 19252XJ1z3w
------- ------------ -------- ------------------
Mon 09 Sep 15:04:31 BST
2019 2434 242.60 CHIX 19252XJ1z37
------- ------------ -------- ------------------
Mon 09 Sep 15:04:31 BST
2019 1100 242.60 BATE 19252XJ1z36
------- ------------ -------- ------------------
Mon 09 Sep 15:04:30 BST
2019 100 242.60 CHIX 19252XJ1z34
------- ------------ -------- ------------------
Mon 09 Sep 15:04:30 BST
2019 1000 242.60 CHIX 19252XJ1z33
------- ------------ -------- ------------------
Mon 09 Sep 15:04:10 BST
2019 1000 242.55 CHIX 19252XJ1z0w
------- ------------ -------- ------------------
Mon 09 Sep 15:04:10 BST
2019 320 242.50 XLON 19252XJ1z0v
------- ------------ -------- ------------------
Mon 09 Sep 15:04:06 BST
2019 2093 242.60 CHIX 19252XJ1z0k
------- ------------ -------- ------------------
Mon 09 Sep 15:03:56 BST
2019 900 242.55 CHIX 19252XJ1yzi
------- ------------ -------- ------------------
Mon 09 Sep 15:03:56 BST
2019 100 242.55 CHIX 19252XJ1yzh
------- ------------ -------- ------------------
Mon 09 Sep 15:03:56 BST
2019 1000 242.55 CHIX 19252XJ1yzg
------- ------------ -------- ------------------
Mon 09 Sep 15:03:54 BST
2019 541 242.60 CHIX 19252XJ1yze
------- ------------ -------- ------------------
Mon 09 Sep 15:03:54 BST
2019 10 242.60 XLON 19252XJ1yzd
------- ------------ -------- ------------------
Mon 09 Sep 15:03:43 BST
2019 100 242.65 CHIX 19252XJ1yyp
------- ------------ -------- ------------------
Mon 09 Sep 15:03:43 BST
2019 1000 242.65 CHIX 19252XJ1yyo
------- ------------ -------- ------------------
Mon 09 Sep 15:03:41 BST
2019 1000 242.65 CHIX 19252XJ1yyk
------- ------------ -------- ------------------
Mon 09 Sep 15:02:59 BST
2019 546 242.45 CHIX 19252XJ1ytj
------- ------------ -------- ------------------
Mon 09 Sep 15:02:36 BST
2019 2387 242.30 XLON 19252XJ1yr0
------- ------------ -------- ------------------
Mon 09 Sep 15:02:36 BST
2019 700 242.35 CHIX 19252XJ1yqy
------- ------------ -------- ------------------
Mon 09 Sep 15:02:36 BST
2019 10 242.35 XLON 19252XJ1yqw
------- ------------ -------- ------------------
Mon 09 Sep 15:02:23 BST
2019 2366 242.35 XLON 19252XJ1ypf
------- ------------ -------- ------------------
Mon 09 Sep 15:01:39 BST
2019 3557 242.30 XLON 19252XJ1yji
------- ------------ -------- ------------------
Mon 09 Sep 15:01:34 BST
2019 779 242.35 CHIX 19252XJ1yis
------- ------------ -------- ------------------
Mon 09 Sep 15:01:19 BST
2019 746 242.40 CHIX 19252XJ1ygc
------- ------------ -------- ------------------
Mon 09 Sep 15:01:19 BST
2019 1453 242.40 CHIX 19252XJ1yga
------- ------------ -------- ------------------
Mon 09 Sep 15:01:19 BST
2019 357 242.40 CHIX 19252XJ1ygb
------- ------------ -------- ------------------
Mon 09 Sep 15:01:19 BST
2019 1609 242.40 XLON 19252XJ1yg8
------- ------------ -------- ------------------
Mon 09 Sep 15:01:19 BST
2019 2000 242.40 XLON 19252XJ1yg5
------- ------------ -------- ------------------
Mon 09 Sep 15:01:09 BST
2019 278 242.45 CHIX 19252XJ1ye8
------- ------------ -------- ------------------
Mon 09 Sep 15:00:59 BST
2019 645 242.45 CHIX 19252XJ1ycg
------- ------------ -------- ------------------
Mon 09 Sep 15:00:59 BST
2019 636 242.45 CHIX 19252XJ1ycf
------- ------------ -------- ------------------
Mon 09 Sep 15:00:59 BST
2019 707 242.45 CHIX 19252XJ1ych
------- ------------ -------- ------------------
Mon 09 Sep 15:00:58 BST
2019 860 242.50 CHIX 19252XJ1yc1
------- ------------ -------- ------------------
Mon 09 Sep 15:00:58 BST
2019 687 242.50 CHIX 19252XJ1yc0
------- ------------ -------- ------------------
Mon 09 Sep 15:00:58 BST
2019 714 242.50 CHIX 19252XJ1yc3
------- ------------ -------- ------------------
Mon 09 Sep 15:00:58 BST
2019 449 242.50 CHIX 19252XJ1yc2
------- ------------ -------- ------------------
Mon 09 Sep 15:00:58 BST
2019 840 242.50 CHIX 19252XJ1ybz
------- ------------ -------- ------------------
Mon 09 Sep 15:00:58 BST
2019 651 242.50 CHIX 19252XJ1yby
------- ------------ -------- ------------------
Mon 09 Sep 15:00:58 BST
2019 1688 242.50 XLON 19252XJ1ybx
------- ------------ -------- ------------------
Mon 09 Sep 15:00:58 BST
2019 74 242.50 XLON 19252XJ1ybw
------- ------------ -------- ------------------
Mon 09 Sep 15:00:26 BST
2019 562 242.60 CHIX 19252XJ1y7w
------- ------------ -------- ------------------
Mon 09 Sep 15:00:26 BST
2019 2134 242.60 XLON 19252XJ1y7s
------- ------------ -------- ------------------
Mon 09 Sep 15:00:26 BST
2019 814 242.60 CHIX 19252XJ1y7v
------- ------------ -------- ------------------
Mon 09 Sep 15:00:26 BST
2019 860 242.60 CHIX 19252XJ1y7t
------- ------------ -------- ------------------
Mon 09 Sep 15:00:02 BST
2019 142 242.50 XLON 19252XJ1y2f
------- ------------ -------- ------------------
Mon 09 Sep 15:00:02 BST
2019 2133 242.50 XLON 19252XJ1y2e
------- ------------ -------- ------------------
Mon 09 Sep 14:59:59 BST
2019 317 242.60 CHIX 19252XJ1y1x
------- ------------ -------- ------------------
Mon 09 Sep 14:59:59 BST
2019 439 242.60 CHIX 19252XJ1y1w
------- ------------ -------- ------------------
Mon 09 Sep 14:59:59 BST
2019 645 242.60 CHIX 19252XJ1y1v
------- ------------ -------- ------------------
Mon 09 Sep 14:59:59 BST
2019 1060 242.60 XLON 19252XJ1y1u
------- ------------ -------- ------------------
Mon 09 Sep 14:59:58 BST
2019 1518 242.65 CHIX 19252XJ1y1e
------- ------------ -------- ------------------
Mon 09 Sep 14:59:58 BST
2019 358 242.65 CHIX 19252XJ1y1g
------- ------------ -------- ------------------
Mon 09 Sep 14:59:58 BST
2019 800 242.65 CHIX 19252XJ1y1f
------- ------------ -------- ------------------
Mon 09 Sep 14:59:58 BST
2019 152 242.65 XLON 19252XJ1y1c
------- ------------ -------- ------------------
Mon 09 Sep 14:59:58 BST
2019 1921 242.65 XLON 19252XJ1y1b
------- ------------ -------- ------------------
Mon 09 Sep 14:59:56 BST
2019 1850 242.65 XLON 19252XJ1y10
------- ------------ -------- ------------------
Mon 09 Sep 14:59:47 BST
2019 500 242.70 CHIX 19252XJ1xzw
------- ------------ -------- ------------------
Mon 09 Sep 14:59:44 BST
2019 1000 242.75 CHIX 19252XJ1xzn
------- ------------ -------- ------------------
Mon 09 Sep 14:59:12 BST
2019 1171 242.70 XLON 19252XJ1xwl
------- ------------ -------- ------------------
Mon 09 Sep 14:59:10 BST
2019 4602 242.75 XLON 19252XJ1xwh
------- ------------ -------- ------------------
Mon 09 Sep 14:59:01 BST
2019 5 242.70 CHIX 19252XJ1xvx
------- ------------ -------- ------------------
Mon 09 Sep 14:58:58 BST
2019 1000 242.75 CHIX 19252XJ1xv6
------- ------------ -------- ------------------
Mon 09 Sep 14:58:58 BST
2019 1000 242.75 CHIX 19252XJ1xv4
------- ------------ -------- ------------------
Mon 09 Sep 14:58:58 BST
2019 1500 242.75 XLON 19252XJ1xv3
------- ------------ -------- ------------------
Mon 09 Sep 14:58:58 BST
2019 558 242.75 CHIX 19252XJ1xv2
------- ------------ -------- ------------------
Mon 09 Sep 14:58:58 BST
2019 281 242.75 CHIX 19252XJ1xv1
------- ------------ -------- ------------------
Mon 09 Sep 14:58:29 BST
2019 904 242.75 XLON 19252XJ1xr8
------- ------------ -------- ------------------
Mon 09 Sep 14:58:29 BST
2019 566 242.75 CHIX 19252XJ1xr9
------- ------------ -------- ------------------
Mon 09 Sep 14:58:20 BST
2019 164 242.75 XLON 19252XJ1xpp
------- ------------ -------- ------------------
Mon 09 Sep 14:58:11 BST
2019 1796 242.75 XLON 19252XJ1xo9
------- ------------ -------- ------------------
Mon 09 Sep 14:58:03 BST
2019 2144 242.80 XLON 19252XJ1xnb
------- ------------ -------- ------------------
Mon 09 Sep 14:57:18 BST
2019 7349 242.75 XLON 19252XJ1xim
------- ------------ -------- ------------------
Mon 09 Sep 14:56:51 BST
2019 543 242.55 XLON 19252XJ1xgt
------- ------------ -------- ------------------
Mon 09 Sep 14:56:51 BST
2019 1000 242.60 CHIX 19252XJ1xgr
------- ------------ -------- ------------------
Mon 09 Sep 14:56:51 BST
2019 1000 242.60 CHIX 19252XJ1xgq
------- ------------ -------- ------------------
Mon 09 Sep 14:56:51 BST
2019 409 242.60 CHIX 19252XJ1xgn
------- ------------ -------- ------------------
Mon 09 Sep 14:55:49 BST
2019 1284 242.55 XLON 19252XJ1x7g
------- ------------ -------- ------------------
Mon 09 Sep 14:55:45 BST
2019 2010 242.50 XLON 19252XJ1x72
------- ------------ -------- ------------------
Mon 09 Sep 14:55:44 BST
2019 1538 242.50 XLON 19252XJ1x70
------- ------------ -------- ------------------
Mon 09 Sep 14:55:44 BST
2019 73 242.50 XLON 19252XJ1x71
------- ------------ -------- ------------------
Mon 09 Sep 14:55:44 BST
2019 315 242.55 CHIX 19252XJ1x6y
------- ------------ -------- ------------------
Mon 09 Sep 14:55:44 BST
2019 1322 242.55 CHIX 19252XJ1x6w
------- ------------ -------- ------------------
Mon 09 Sep 14:55:44 BST
2019 50 242.55 XLON 19252XJ1x6u
------- ------------ -------- ------------------
Mon 09 Sep 14:55:44 BST
2019 3232 242.55 XLON 19252XJ1x6s
------- ------------ -------- ------------------
Mon 09 Sep 14:55:20 BST
2019 645 242.60 CHIX 19252XJ1x3z
------- ------------ -------- ------------------
Mon 09 Sep 14:55:20 BST
2019 875 242.60 XLON 19252XJ1x3y
------- ------------ -------- ------------------
Mon 09 Sep 14:54:53 BST
2019 200 242.45 XLON 19252XJ1wwp
------- ------------ -------- ------------------
Mon 09 Sep 14:54:38 BST
2019 259 242.45 CHIX 19252XJ1wuu
------- ------------ -------- ------------------
Mon 09 Sep 14:54:38 BST
2019 1069 242.45 CHIX 19252XJ1wut
------- ------------ -------- ------------------
Mon 09 Sep 14:54:38 BST
2019 1109 242.45 XLON 19252XJ1wuo
------- ------------ -------- ------------------
Mon 09 Sep 14:54:38 BST
2019 155 242.45 XLON 19252XJ1wuq
------- ------------ -------- ------------------
Mon 09 Sep 14:54:38 BST
2019 14 242.45 XLON 19252XJ1wup
------- ------------ -------- ------------------
Mon 09 Sep 14:54:38 BST
2019 1144 242.45 XLON 19252XJ1wus
------- ------------ -------- ------------------
Mon 09 Sep 14:54:38 BST
2019 128 242.45 XLON 19252XJ1wur
------- ------------ -------- ------------------
Mon 09 Sep 14:54:22 BST
2019 1543 242.45 XLON 19252XJ1wt5
------- ------------ -------- ------------------
Mon 09 Sep 14:54:21 BST
2019 2184 242.50 XLON 19252XJ1wt0
------- ------------ -------- ------------------
Mon 09 Sep 14:54:21 BST
2019 1470 242.55 XLON 19252XJ1wsq
------- ------------ -------- ------------------
Mon 09 Sep 14:54:21 BST
2019 645 242.55 CHIX 19252XJ1wsu
------- ------------ -------- ------------------
Mon 09 Sep 14:54:18 BST
2019 1000 242.60 CHIX 19252XJ1ws5
------- ------------ -------- ------------------
Mon 09 Sep 14:54:18 BST
2019 187 242.60 XLON 19252XJ1wrx
------- ------------ -------- ------------------
Mon 09 Sep 14:54:18 BST
2019 9 242.60 XLON 19252XJ1wrw
------- ------------ -------- ------------------
Mon 09 Sep 14:54:18 BST
2019 938 242.60 XLON 19252XJ1wrz
------- ------------ -------- ------------------
Mon 09 Sep 14:54:18 BST
2019 22 242.60 XLON 19252XJ1wry
------- ------------ -------- ------------------
Mon 09 Sep 14:54:18 BST
2019 645 242.60 CHIX 19252XJ1ws4
------- ------------ -------- ------------------
Mon 09 Sep 14:54:18 BST
2019 645 242.60 CHIX 19252XJ1ws1
------- ------------ -------- ------------------
Mon 09 Sep 14:54:18 BST
2019 645 242.60 CHIX 19252XJ1ws0
------- ------------ -------- ------------------
Mon 09 Sep 14:54:18 BST
2019 375 242.60 CHIX 19252XJ1ws3
------- ------------ -------- ------------------
Mon 09 Sep 14:54:18 BST
2019 645 242.60 CHIX 19252XJ1ws2
------- ------------ -------- ------------------
Mon 09 Sep 14:54:16 BST
2019 752 242.60 XLON 19252XJ1wrr
------- ------------ -------- ------------------
Mon 09 Sep 14:54:16 BST
2019 578 242.60 XLON 19252XJ1wrq
------- ------------ -------- ------------------
Mon 09 Sep 14:54:16 BST
2019 1760 242.65 XLON 19252XJ1wro
------- ------------ -------- ------------------
Mon 09 Sep 14:54:16 BST
2019 744 242.65 CHIX 19252XJ1wrp
------- ------------ -------- ------------------
Mon 09 Sep 14:53:11 BST
2019 151 242.60 XLON 19252XJ1wkk
------- ------------ -------- ------------------
Mon 09 Sep 14:53:11 BST
2019 1216 242.60 XLON 19252XJ1wkj
------- ------------ -------- ------------------
Mon 09 Sep 14:53:10 BST
2019 274 242.65 CHIX 19252XJ1wki
------- ------------ -------- ------------------
Mon 09 Sep 14:52:48 BST
2019 673 242.65 CHIX 19252XJ1wij
------- ------------ -------- ------------------
Mon 09 Sep 14:52:48 BST
2019 373 242.65 XLON 19252XJ1wii
------- ------------ -------- ------------------
Mon 09 Sep 14:52:46 BST
2019 645 242.70 CHIX 19252XJ1wid
------- ------------ -------- ------------------
Mon 09 Sep 14:52:45 BST
2019 1067 242.70 XLON 19252XJ1wic
------- ------------ -------- ------------------
Mon 09 Sep 14:52:41 BST
2019 406 242.75 CHIX 19252XJ1wi4
------- ------------ -------- ------------------
Mon 09 Sep 14:52:40 BST
2019 692 242.80 CHIX 19252XJ1wi2
------- ------------ -------- ------------------
Mon 09 Sep 14:52:40 BST
2019 190 242.80 XLON 19252XJ1wi1
------- ------------ -------- ------------------
Mon 09 Sep 14:52:40 BST
2019 783 242.85 CHIX 19252XJ1wi0
------- ------------ -------- ------------------
Mon 09 Sep 14:52:40 BST
2019 186 242.85 XLON 19252XJ1whz
------- ------------ -------- ------------------
Mon 09 Sep 14:52:40 BST
2019 1941 242.85 XLON 19252XJ1why
------- ------------ -------- ------------------
Mon 09 Sep 14:51:52 BST
2019 1040 242.50 CHIX 19252XJ1wdj
------- ------------ -------- ------------------
Mon 09 Sep 14:51:52 BST
2019 645 242.50 CHIX 19252XJ1wdi
------- ------------ -------- ------------------
Mon 09 Sep 14:51:52 BST
2019 1641 242.50 XLON 19252XJ1wdh
------- ------------ -------- ------------------
Mon 09 Sep 14:51:52 BST
2019 1163 242.50 XLON 19252XJ1wdf
------- ------------ -------- ------------------
Mon 09 Sep 14:51:52 BST
2019 940 242.50 XLON 19252XJ1wdg
------- ------------ -------- ------------------
Mon 09 Sep 14:51:51 BST
2019 656 242.55 CHIX 19252XJ1wde
------- ------------ -------- ------------------
Mon 09 Sep 14:51:51 BST
2019 992 242.55 CHIX 19252XJ1wdd
------- ------------ -------- ------------------
Mon 09 Sep 14:51:51 BST
2019 272 242.55 CHIX 19252XJ1wdc
------- ------------ -------- ------------------
Mon 09 Sep 14:51:51 BST
2019 397 242.55 XLON 19252XJ1wdb
------- ------------ -------- ------------------
Mon 09 Sep 14:51:51 BST
2019 2461 242.55 XLON 19252XJ1wda
------- ------------ -------- ------------------
Mon 09 Sep 14:51:35 BST
2019 440 242.60 CHIX 19252XJ1wce
------- ------------ -------- ------------------
Mon 09 Sep 14:51:35 BST
2019 2854 242.60 XLON 19252XJ1wcc
------- ------------ -------- ------------------
Mon 09 Sep 14:51:35 BST
2019 406 242.60 XLON 19252XJ1wcb
------- ------------ -------- ------------------
Mon 09 Sep 14:51:35 BST
2019 874 242.60 CHIX 19252XJ1wcd
------- ------------ -------- ------------------
Mon 09 Sep 14:51:15 BST
2019 277 242.55 CHIX 19252XJ1waa
------- ------------ -------- ------------------
Mon 09 Sep 14:50:58 BST
2019 900 242.55 XLON 19252XJ1w7v
------- ------------ -------- ------------------
Mon 09 Sep 14:50:57 BST
2019 270 242.55 CHIX 19252XJ1w7u
------- ------------ -------- ------------------
Mon 09 Sep 14:49:43 BST
2019 704 242.30 CHIX 19252XJ1vxs
------- ------------ -------- ------------------
Mon 09 Sep 14:49:43 BST
2019 1666 242.30 XLON 19252XJ1vxr
------- ------------ -------- ------------------
Mon 09 Sep 14:49:42 BST
2019 646 242.35 CHIX 19252XJ1vx5
------- ------------ -------- ------------------
Mon 09 Sep 14:49:42 BST
2019 646 242.35 CHIX 19252XJ1vx4
------- ------------ -------- ------------------
Mon 09 Sep 14:49:42 BST
2019 331 242.35 CHIX 19252XJ1vx6
------- ------------ -------- ------------------
Mon 09 Sep 14:49:42 BST
2019 778 242.35 XLON 19252XJ1vx3
------- ------------ -------- ------------------
Mon 09 Sep 14:49:42 BST
2019 1351 242.35 XLON 19252XJ1vx2
------- ------------ -------- ------------------
Mon 09 Sep 14:49:28 BST
2019 646 242.40 CHIX 19252XJ1vv3
------- ------------ -------- ------------------
Mon 09 Sep 14:49:28 BST
2019 421 242.40 XLON 19252XJ1vv2
------- ------------ -------- ------------------
Mon 09 Sep 14:48:37 BST
2019 1906 242.50 XLON 19252XJ1vq7
------- ------------ -------- ------------------
Mon 09 Sep 14:48:25 BST
2019 266 242.45 CHIX 19252XJ1vp5
------- ------------ -------- ------------------
Mon 09 Sep 14:48:25 BST
2019 289 242.45 CHIX 19252XJ1vp3
------- ------------ -------- ------------------
Mon 09 Sep 14:48:25 BST
2019 481 242.50 CHIX 19252XJ1vp1
------- ------------ -------- ------------------
Mon 09 Sep 14:48:25 BST
2019 670 242.50 CHIX 19252XJ1vp0
------- ------------ -------- ------------------
Mon 09 Sep 14:48:22 BST
2019 1984 242.50 XLON 19252XJ1voj
------- ------------ -------- ------------------
Mon 09 Sep 14:48:22 BST
2019 159 242.50 XLON 19252XJ1vol
------- ------------ -------- ------------------
Mon 09 Sep 14:48:22 BST
2019 2566 242.50 XLON 19252XJ1vok
------- ------------ -------- ------------------
Mon 09 Sep 14:48:22 BST
2019 128 242.50 CHIX 19252XJ1vor
------- ------------ -------- ------------------
Mon 09 Sep 14:48:22 BST
2019 906 242.50 CHIX 19252XJ1voq
------- ------------ -------- ------------------
Mon 09 Sep 14:48:22 BST
2019 228 242.50 CHIX 19252XJ1vop
------- ------------ -------- ------------------
Mon 09 Sep 14:48:22 BST
2019 830 242.50 CHIX 19252XJ1von
------- ------------ -------- ------------------
Mon 09 Sep 14:48:22 BST
2019 257 242.50 CHIX 19252XJ1vom
------- ------------ -------- ------------------
Mon 09 Sep 14:48:22 BST
2019 713 242.50 CHIX 19252XJ1voo
------- ------------ -------- ------------------
Mon 09 Sep 14:48:22 BST
2019 415 242.55 CHIX 19252XJ1voi
------- ------------ -------- ------------------
Mon 09 Sep 14:48:22 BST
2019 653 242.55 CHIX 19252XJ1voh
------- ------------ -------- ------------------
Mon 09 Sep 14:48:22 BST
2019 900 242.55 XLON 19252XJ1vog
------- ------------ -------- ------------------
Mon 09 Sep 14:48:22 BST
2019 645 242.55 XLON 19252XJ1vof
------- ------------ -------- ------------------
Mon 09 Sep 14:48:08 BST
2019 77 242.50 XLON 19252XJ1vlz
------- ------------ -------- ------------------
Mon 09 Sep 14:48:07 BST
2019 1486 242.60 XLON 19252XJ1vlo
------- ------------ -------- ------------------
Mon 09 Sep 14:48:07 BST
2019 97 242.60 XLON 19252XJ1vlp
------- ------------ -------- ------------------
Mon 09 Sep 14:48:07 BST
2019 922 242.60 CHIX 19252XJ1vlq
------- ------------ -------- ------------------
Mon 09 Sep 14:48:07 BST
2019 800 242.60 CHIX 19252XJ1vls
------- ------------ -------- ------------------
Mon 09 Sep 14:48:07 BST
2019 645 242.60 CHIX 19252XJ1vlr
------- ------------ -------- ------------------
Mon 09 Sep 14:47:59 BST
2019 1921 242.70 BATE 19252XJ1vk7
------- ------------ -------- ------------------
Mon 09 Sep 14:47:59 BST
2019 1000 242.70 CHIX 19252XJ1vk6
------- ------------ -------- ------------------
Mon 09 Sep 14:47:59 BST
2019 900 242.70 CHIX 19252XJ1vk8
------- ------------ -------- ------------------
Mon 09 Sep 14:47:59 BST
2019 2069 242.70 CHIX 19252XJ1vk9
------- ------------ -------- ------------------
Mon 09 Sep 14:47:59 BST
2019 2460 242.70 XLON 19252XJ1vk5
------- ------------ -------- ------------------
Mon 09 Sep 14:47:59 BST
2019 1500 242.70 XLON 19252XJ1vk4
------- ------------ -------- ------------------
Mon 09 Sep 14:47:59 BST
2019 2309 242.65 XLON 19252XJ1vk2
------- ------------ -------- ------------------
Mon 09 Sep 14:47:59 BST
2019 23 242.65 XLON 19252XJ1vk3
------- ------------ -------- ------------------
Mon 09 Sep 14:47:29 BST
2019 1641 242.65 XLON 19252XJ1vhe
------- ------------ -------- ------------------
Mon 09 Sep 14:47:27 BST
2019 3025 242.65 XLON 19252XJ1vhb
------- ------------ -------- ------------------
Mon 09 Sep 14:47:27 BST
2019 1637 242.65 XLON 19252XJ1vh8
------- ------------ -------- ------------------
Mon 09 Sep 14:47:27 BST
2019 487 242.65 CHIX 19252XJ1vha
------- ------------ -------- ------------------
Mon 09 Sep 14:47:27 BST
2019 692 242.65 CHIX 19252XJ1vh9
------- ------------ -------- ------------------
Mon 09 Sep 14:47:13 BST
2019 1 242.70 XLON 19252XJ1vfw
------- ------------ -------- ------------------
Mon 09 Sep 14:47:13 BST
2019 145 242.70 XLON 19252XJ1vfy
------- ------------ -------- ------------------
Mon 09 Sep 14:47:13 BST
2019 1281 242.70 XLON 19252XJ1vfu
------- ------------ -------- ------------------
Mon 09 Sep 14:47:13 BST
2019 10 242.70 XLON 19252XJ1vfv
------- ------------ -------- ------------------
Mon 09 Sep 14:47:13 BST
2019 467 242.70 CHIX 19252XJ1vg2
------- ------------ -------- ------------------
Mon 09 Sep 14:47:13 BST
2019 645 242.70 CHIX 19252XJ1vg1
------- ------------ -------- ------------------
Mon 09 Sep 14:47:13 BST
2019 738 242.70 CHIX 19252XJ1vg0
------- ------------ -------- ------------------
Mon 09 Sep 14:47:00 BST
2019 1000 242.75 CHIX 19252XJ1vek
------- ------------ -------- ------------------
Mon 09 Sep 14:47:00 BST
2019 139 242.75 BATE 19252XJ1vej
------- ------------ -------- ------------------
Mon 09 Sep 14:47:00 BST
2019 961 242.75 BATE 19252XJ1vei
------- ------------ -------- ------------------
Mon 09 Sep 14:47:00 BST
2019 1746 242.70 XLON 19252XJ1veh
------- ------------ -------- ------------------
Mon 09 Sep 14:46:17 BST
2019 542 242.65 CHIX 19252XJ1va1
------- ------------ -------- ------------------
Mon 09 Sep 14:46:06 BST
2019 1000 242.65 CHIX 19252XJ1v8v
------- ------------ -------- ------------------
Mon 09 Sep 14:45:08 BST
2019 502 242.55 CHIX 19252XJ1v4a
------- ------------ -------- ------------------
Mon 09 Sep 14:44:44 BST
2019 334 242.50 CHIX 19252XJ1v1k
------- ------------ -------- ------------------
Mon 09 Sep 14:44:44 BST
2019 645 242.50 CHIX 19252XJ1v1j
------- ------------ -------- ------------------
Mon 09 Sep 14:44:44 BST
2019 753 242.50 CHIX 19252XJ1v1i
------- ------------ -------- ------------------
Mon 09 Sep 14:44:44 BST
2019 1779 242.50 XLON 19252XJ1v1f
------- ------------ -------- ------------------
Mon 09 Sep 14:44:44 BST
2019 151 242.50 XLON 19252XJ1v1h
------- ------------ -------- ------------------
Mon 09 Sep 14:44:44 BST
2019 660 242.50 XLON 19252XJ1v1g
------- ------------ -------- ------------------
Mon 09 Sep 14:44:44 BST
2019 389 242.55 CHIX 19252XJ1v1d
------- ------------ -------- ------------------
Mon 09 Sep 14:44:44 BST
2019 435 242.55 CHIX 19252XJ1v1e
------- ------------ -------- ------------------
Mon 09 Sep 14:44:44 BST
2019 771 242.60 CHIX 19252XJ1v1c
------- ------------ -------- ------------------
Mon 09 Sep 14:44:11 BST
2019 675 242.60 XLON 19252XJ1uy9
------- ------------ -------- ------------------
Mon 09 Sep 14:44:11 BST
2019 645 242.60 CHIX 19252XJ1uya
------- ------------ -------- ------------------
Mon 09 Sep 14:44:10 BST
2019 340 242.65 CHIX 19252XJ1uy5
------- ------------ -------- ------------------
Mon 09 Sep 14:44:10 BST
2019 557 242.65 CHIX 19252XJ1uy4
------- ------------ -------- ------------------
Mon 09 Sep 14:43:52 BST
2019 900 242.70 BATE 19252XJ1uv6
------- ------------ -------- ------------------
Mon 09 Sep 14:43:52 BST
2019 750 242.70 BATE 19252XJ1uv5
------- ------------ -------- ------------------
Mon 09 Sep 14:43:52 BST
2019 849 242.70 XLON 19252XJ1uv4
------- ------------ -------- ------------------
Mon 09 Sep 14:43:52 BST
2019 526 242.70 XLON 19252XJ1uv3
------- ------------ -------- ------------------
Mon 09 Sep 14:43:52 BST
2019 359 242.65 CHIX 19252XJ1uv2
------- ------------ -------- ------------------
Mon 09 Sep 14:43:52 BST
2019 793 242.65 CHIX 19252XJ1uv1
------- ------------ -------- ------------------
Mon 09 Sep 14:43:52 BST
2019 1292 242.65 XLON 19252XJ1uuy
------- ------------ -------- ------------------
Mon 09 Sep 14:43:52 BST
2019 68 242.65 XLON 19252XJ1uv0
------- ------------ -------- ------------------
Mon 09 Sep 14:43:52 BST
2019 676 242.65 XLON 19252XJ1uux
------- ------------ -------- ------------------
Mon 09 Sep 14:43:20 BST
2019 1863 242.75 BATE 19252XJ1ur0
------- ------------ -------- ------------------
Mon 09 Sep 14:43:20 BST
2019 1163 242.80 BATE 19252XJ1ur1
------- ------------ -------- ------------------
Mon 09 Sep 14:43:20 BST
2019 5483 242.80 CHIX 19252XJ1uqz
------- ------------ -------- ------------------
Mon 09 Sep 14:43:20 BST
2019 528 242.80 CHIX 19252XJ1uqy
------- ------------ -------- ------------------
Mon 09 Sep 14:42:33 BST
2019 1780 242.75 BATE 19252XJ1umy
------- ------------ -------- ------------------
Mon 09 Sep 14:42:33 BST
2019 1000 242.75 CHIX 19252XJ1umx
------- ------------ -------- ------------------
Mon 09 Sep 14:42:33 BST
2019 1916 242.75 CHIX 19252XJ1umz
------- ------------ -------- ------------------
Mon 09 Sep 14:42:33 BST
2019 788 242.75 XLON 19252XJ1umw
------- ------------ -------- ------------------
Mon 09 Sep 14:42:32 BST
2019 2460 242.75 XLON 19252XJ1umf
------- ------------ -------- ------------------
Mon 09 Sep 14:42:32 BST
2019 1100 242.75 BATE 19252XJ1ume
------- ------------ -------- ------------------
Mon 09 Sep 14:42:32 BST
2019 536 242.75 XLON 19252XJ1umc
------- ------------ -------- ------------------
Mon 09 Sep 14:42:32 BST
2019 347 242.75 XLON 19252XJ1umd
------- ------------ -------- ------------------
Mon 09 Sep 14:42:25 BST
2019 650 242.70 XLON 19252XJ1ull
------- ------------ -------- ------------------
Mon 09 Sep 14:42:25 BST
2019 1500 242.70 XLON 19252XJ1ul6
------- ------------ -------- ------------------
Mon 09 Sep 14:42:15 BST
2019 1500 242.70 XLON 19252XJ1ukm
------- ------------ -------- ------------------
Mon 09 Sep 14:39:44 BST
2019 1100 242.35 CHIX 19252XJ1u8f
------- ------------ -------- ------------------
Mon 09 Sep 14:39:44 BST
2019 547 242.30 CHIX 19252XJ1u8e
------- ------------ -------- ------------------
Mon 09 Sep 14:39:44 BST
2019 5851 242.35 XLON 19252XJ1u88
------- ------------ -------- ------------------
Mon 09 Sep 14:39:44 BST
2019 222 242.35 XLON 19252XJ1u89
------- ------------ -------- ------------------
Mon 09 Sep 14:39:44 BST
2019 659 242.35 XLON 19252XJ1u86
------- ------------ -------- ------------------
Mon 09 Sep 14:39:44 BST
2019 1168 242.35 XLON 19252XJ1u87
------- ------------ -------- ------------------
Mon 09 Sep 14:39:44 BST
2019 1128 242.35 CHIX 19252XJ1u8c
------- ------------ -------- ------------------
Mon 09 Sep 14:39:44 BST
2019 1698 242.35 CHIX 19252XJ1u8b
------- ------------ -------- ------------------
Mon 09 Sep 14:39:44 BST
2019 646 242.35 CHIX 19252XJ1u8a
------- ------------ -------- ------------------
Mon 09 Sep 14:39:44 BST
2019 275 242.40 CHIX 19252XJ1u85
------- ------------ -------- ------------------
Mon 09 Sep 14:39:08 BST
2019 911 242.40 CHIX 19252XJ1u5i
------- ------------ -------- ------------------
Mon 09 Sep 14:39:08 BST
2019 308 242.40 CHIX 19252XJ1u5k
------- ------------ -------- ------------------
Mon 09 Sep 14:39:08 BST
2019 541 242.40 CHIX 19252XJ1u5j
------- ------------ -------- ------------------
Mon 09 Sep 14:39:08 BST
2019 646 242.40 CHIX 19252XJ1u5l
------- ------------ -------- ------------------
Mon 09 Sep 14:39:08 BST
2019 445 242.40 XLON 19252XJ1u5h
------- ------------ -------- ------------------
Mon 09 Sep 14:38:57 BST
2019 900 242.50 BATE 19252XJ1u4v
------- ------------ -------- ------------------
Mon 09 Sep 14:38:57 BST
2019 750 242.45 CHIX 19252XJ1u4u
------- ------------ -------- ------------------
Mon 09 Sep 14:38:57 BST
2019 482 242.45 CHIX 19252XJ1u4t
------- ------------ -------- ------------------
Mon 09 Sep 14:38:57 BST
2019 785 242.45 CHIX 19252XJ1u4s
------- ------------ -------- ------------------
Mon 09 Sep 14:38:56 BST
2019 1500 242.50 XLON 19252XJ1u4r
------- ------------ -------- ------------------
Mon 09 Sep 14:38:56 BST
2019 1650 242.50 CHIX 19252XJ1u4q
------- ------------ -------- ------------------
Mon 09 Sep 14:38:54 BST
2019 1200 242.55 CHIX 19252XJ1u4l
------- ------------ -------- ------------------
Mon 09 Sep 14:38:54 BST
2019 1000 242.55 CHIX 19252XJ1u4k
------- ------------ -------- ------------------
Mon 09 Sep 14:38:54 BST
2019 270 242.55 CHIX 19252XJ1u4h
------- ------------ -------- ------------------
Mon 09 Sep 14:38:54 BST
2019 951 242.50 CHIX 19252XJ1u4j
------- ------------ -------- ------------------
Mon 09 Sep 14:38:54 BST
2019 520 242.55 CHIX 19252XJ1u4i
------- ------------ -------- ------------------
Mon 09 Sep 14:38:33 BST
2019 812 242.55 CHIX 19252XJ1u25
------- ------------ -------- ------------------
Mon 09 Sep 14:38:15 BST
2019 1921 242.55 CHIX 19252XJ1u0v
------- ------------ -------- ------------------
Mon 09 Sep 14:38:15 BST
2019 900 242.55 CHIX 19252XJ1u0u
------- ------------ -------- ------------------
Mon 09 Sep 14:38:15 BST
2019 131 242.55 XLON 19252XJ1u0t
------- ------------ -------- ------------------
Mon 09 Sep 14:38:15 BST
2019 1500 242.55 XLON 19252XJ1u0s
------- ------------ -------- ------------------
Mon 09 Sep 14:38:15 BST
2019 645 242.50 CHIX 19252XJ1u0r
------- ------------ -------- ------------------
Mon 09 Sep 14:38:15 BST
2019 808 242.50 XLON 19252XJ1u0p
------- ------------ -------- ------------------
Mon 09 Sep 14:37:22 BST
2019 1735 242.65 CHIX 19252XJ1tw4
------- ------------ -------- ------------------
Mon 09 Sep 14:37:22 BST
2019 4580 242.65 XLON 19252XJ1tw3
------- ------------ -------- ------------------
Mon 09 Sep 14:37:22 BST
2019 1114 242.65 XLON 19252XJ1tw2
------- ------------ -------- ------------------
Mon 09 Sep 14:37:17 BST
2019 1100 242.50 XLON 19252XJ1tvs
------- ------------ -------- ------------------
Mon 09 Sep 14:37:04 BST
2019 1500 242.45 XLON 19252XJ1tuy
------- ------------ -------- ------------------
Mon 09 Sep 14:36:16 BST
2019 843 242.30 CHIX 19252XJ1toy
------- ------------ -------- ------------------
Mon 09 Sep 14:36:16 BST
2019 2093 242.30 XLON 19252XJ1tox
------- ------------ -------- ------------------
Mon 09 Sep 14:36:03 BST
2019 540 242.30 CHIX 19252XJ1tna
------- ------------ -------- ------------------
Mon 09 Sep 14:35:52 BST
2019 619 242.25 CHIX 19252XJ1tmr
------- ------------ -------- ------------------
Mon 09 Sep 14:35:52 BST
2019 646 242.20 CHIX 19252XJ1tms
------- ------------ -------- ------------------
Mon 09 Sep 14:35:52 BST
2019 1100 242.30 BATE 19252XJ1tmq
------- ------------ -------- ------------------
Mon 09 Sep 14:35:52 BST
2019 862 242.20 XLON 19252XJ1tmp
------- ------------ -------- ------------------
Mon 09 Sep 14:35:15 BST
2019 855 242.05 CHIX 19252XJ1tif
------- ------------ -------- ------------------
Mon 09 Sep 14:33:23 BST
2019 3683 241.60 XLON 19252XJ1t5s
------- ------------ -------- ------------------
Mon 09 Sep 14:33:18 BST
2019 1510 241.60 CHIX 19252XJ1t5h
------- ------------ -------- ------------------
Mon 09 Sep 14:33:18 BST
2019 66 241.60 XLON 19252XJ1t5g
------- ------------ -------- ------------------
Mon 09 Sep 14:33:05 BST
2019 1072 241.70 CHIX 19252XJ1t2b
------- ------------ -------- ------------------
Mon 09 Sep 14:33:05 BST
2019 1662 241.70 CHIX 19252XJ1t2a
------- ------------ -------- ------------------
Mon 09 Sep 14:33:05 BST
2019 6790 241.70 XLON 19252XJ1t29
------- ------------ -------- ------------------
Mon 09 Sep 14:33:02 BST
2019 1581 241.80 XLON 19252XJ1t15
------- ------------ -------- ------------------
Mon 09 Sep 14:33:02 BST
2019 669 241.80 CHIX 19252XJ1t18
------- ------------ -------- ------------------
Mon 09 Sep 14:32:59 BST
2019 1903 241.85 XLON 19252XJ1t0g
------- ------------ -------- ------------------
Mon 09 Sep 14:32:59 BST
2019 380 241.85 CHIX 19252XJ1t0i
------- ------------ -------- ------------------
Mon 09 Sep 14:32:59 BST
2019 776 241.85 CHIX 19252XJ1t0h
------- ------------ -------- ------------------
Mon 09 Sep 14:32:59 BST
2019 660 241.80 CHIX 19252XJ1t0j
------- ------------ -------- ------------------
Mon 09 Sep 14:32:29 BST
2019 1150 241.80 XLON 19252XJ1sxb
------- ------------ -------- ------------------
Mon 09 Sep 14:31:14 BST
2019 648 241.55 CHIX 19252XJ1sqw
------- ------------ -------- ------------------
Mon 09 Sep 14:30:47 BST
2019 3481 241.55 XLON 19252XJ1so7
------- ------------ -------- ------------------
Mon 09 Sep 14:30:40 BST
2019 1381 241.60 XLON 19252XJ1snk
------- ------------ -------- ------------------
Mon 09 Sep 14:30:40 BST
2019 648 241.60 CHIX 19252XJ1snl
------- ------------ -------- ------------------
Mon 09 Sep 14:30:40 BST
2019 1402 241.55 CHIX 19252XJ1snm
------- ------------ -------- ------------------
Mon 09 Sep 14:29:50 BST
2019 950 241.85 XLON 19252XJ1sgy
------- ------------ -------- ------------------
Mon 09 Sep 14:26:45 BST
2019 1000 241.75 CHIX 19252XJ1s6i
------- ------------ -------- ------------------
Mon 09 Sep 14:26:32 BST
2019 1104 241.80 BATE 19252XJ1s5m
------- ------------ -------- ------------------
Mon 09 Sep 14:26:32 BST
2019 1096 241.80 BATE 19252XJ1s5n
------- ------------ -------- ------------------
Mon 09 Sep 14:26:32 BST
2019 844 241.75 XLON 19252XJ1s5g
------- ------------ -------- ------------------
Mon 09 Sep 14:26:32 BST
2019 947 241.75 XLON 19252XJ1s5i
------- ------------ -------- ------------------
Mon 09 Sep 14:26:32 BST
2019 56 241.75 XLON 19252XJ1s5h
------- ------------ -------- ------------------
Mon 09 Sep 14:26:32 BST
2019 570 241.75 CHIX 19252XJ1s5k
------- ------------ -------- ------------------
Mon 09 Sep 14:26:32 BST
2019 813 241.75 CHIX 19252XJ1s5j
------- ------------ -------- ------------------
Mon 09 Sep 14:26:32 BST
2019 647 241.75 CHIX 19252XJ1s5l
------- ------------ -------- ------------------
Mon 09 Sep 14:26:06 BST
2019 1172 241.75 XLON 19252XJ1s0x
------- ------------ -------- ------------------
Mon 09 Sep 14:24:36 BST
2019 183 241.70 CHIX 19252XJ1rug
------- ------------ -------- ------------------
Mon 09 Sep 14:24:36 BST
2019 1049 241.70 XLON 19252XJ1ruf
------- ------------ -------- ------------------
Mon 09 Sep 14:24:34 BST
2019 537 241.75 CHIX 19252XJ1rtw
------- ------------ -------- ------------------
Mon 09 Sep 14:24:34 BST
2019 647 241.75 CHIX 19252XJ1rty
------- ------------ -------- ------------------
Mon 09 Sep 14:24:34 BST
2019 817 241.75 CHIX 19252XJ1rtz
------- ------------ -------- ------------------
Mon 09 Sep 14:24:34 BST
2019 506 241.75 XLON 19252XJ1rtt
------- ------------ -------- ------------------
Mon 09 Sep 14:24:17 BST
2019 36 241.80 XLON 19252XJ1rr9
------- ------------ -------- ------------------
Mon 09 Sep 14:23:46 BST
2019 1500 241.85 XLON 19252XJ1roh
------- ------------ -------- ------------------
Mon 09 Sep 14:23:46 BST
2019 118 241.85 XLON 19252XJ1rog
------- ------------ -------- ------------------
Mon 09 Sep 14:23:46 BST
2019 345 241.85 XLON 19252XJ1roi
------- ------------ -------- ------------------
Mon 09 Sep 14:23:46 BST
2019 1257 241.85 BATE 19252XJ1rod
------- ------------ -------- ------------------
Mon 09 Sep 14:23:46 BST
2019 1564 241.85 BATE 19252XJ1roc
------- ------------ -------- ------------------
Mon 09 Sep 14:23:36 BST
2019 650 241.85 XLON 19252XJ1rnp
------- ------------ -------- ------------------
Mon 09 Sep 14:23:14 BST
2019 1500 241.85 CHIX 19252XJ1rlv
------- ------------ -------- ------------------
Mon 09 Sep 14:23:14 BST
2019 150 241.85 XLON 19252XJ1rlu
------- ------------ -------- ------------------
Mon 09 Sep 14:23:14 BST
2019 1477 241.85 BATE 19252XJ1rls
------- ------------ -------- ------------------
Mon 09 Sep 14:23:14 BST
2019 723 241.85 BATE 19252XJ1rlt
------- ------------ -------- ------------------
Mon 09 Sep 14:22:04 BST
2019 1500 241.80 XLON 19252XJ1rfz
------- ------------ -------- ------------------
Mon 09 Sep 14:22:04 BST
2019 101 241.80 BATE 19252XJ1rfy
------- ------------ -------- ------------------
Mon 09 Sep 14:22:04 BST
2019 1549 241.80 BATE 19252XJ1rfx
------- ------------ -------- ------------------
Mon 09 Sep 14:21:46 BST
2019 808 241.80 CHIX 19252XJ1reg
------- ------------ -------- ------------------
Mon 09 Sep 14:21:43 BST
2019 1372 241.85 XLON 19252XJ1ref
------- ------------ -------- ------------------
Mon 09 Sep 14:21:43 BST
2019 128 241.85 XLON 19252XJ1ree
------- ------------ -------- ------------------
Mon 09 Sep 14:21:43 BST
2019 1065 241.80 XLON 19252XJ1rec
------- ------------ -------- ------------------
Mon 09 Sep 14:21:43 BST
2019 647 241.80 CHIX 19252XJ1red
------- ------------ -------- ------------------
Mon 09 Sep 14:19:33 BST
2019 838 241.70 CHIX 19252XJ1r3q
------- ------------ -------- ------------------
Mon 09 Sep 14:19:33 BST
2019 147 241.70 XLON 19252XJ1r3p
------- ------------ -------- ------------------
Mon 09 Sep 14:19:33 BST
2019 1799 241.70 XLON 19252XJ1r3o
------- ------------ -------- ------------------
Mon 09 Sep 14:19:33 BST
2019 280 241.70 XLON 19252XJ1r3n
------- ------------ -------- ------------------
Mon 09 Sep 14:19:15 BST
2019 394 241.85 CHIX 19252XJ1r27
------- ------------ -------- ------------------
Mon 09 Sep 14:19:15 BST
2019 559 241.85 CHIX 19252XJ1r26
------- ------------ -------- ------------------
Mon 09 Sep 14:19:11 BST
2019 2094 241.90 CHIX 19252XJ1r1z
------- ------------ -------- ------------------
Mon 09 Sep 14:19:11 BST
2019 106 241.95 CHIX 19252XJ1r20
------- ------------ -------- ------------------
Mon 09 Sep 14:19:11 BST
2019 1734 241.95 XLON 19252XJ1r1t
------- ------------ -------- ------------------
Mon 09 Sep 14:19:11 BST
2019 1459 241.95 XLON 19252XJ1r1s
------- ------------ -------- ------------------
Mon 09 Sep 14:19:11 BST
2019 229 241.95 XLON 19252XJ1r1v
------- ------------ -------- ------------------
Mon 09 Sep 14:19:11 BST
2019 143 241.95 XLON 19252XJ1r1u
------- ------------ -------- ------------------
Mon 09 Sep 14:19:11 BST
2019 733 241.95 CHIX 19252XJ1r1x
------- ------------ -------- ------------------
Mon 09 Sep 14:19:11 BST
2019 425 241.95 CHIX 19252XJ1r1w
------- ------------ -------- ------------------
Mon 09 Sep 14:19:11 BST
2019 296 241.95 CHIX 19252XJ1r1y
------- ------------ -------- ------------------
Mon 09 Sep 14:18:57 BST
2019 4 242.00 XLON 19252XJ1r1b
------- ------------ -------- ------------------
Mon 09 Sep 14:18:57 BST
2019 5 242.00 XLON 19252XJ1r1a
------- ------------ -------- ------------------
Mon 09 Sep 14:18:20 BST
2019 638 242.05 BATE 19252XJ1qyz
------- ------------ -------- ------------------
Mon 09 Sep 14:18:20 BST
2019 1520 242.05 BATE 19252XJ1qz1
------- ------------ -------- ------------------
Mon 09 Sep 14:18:20 BST
2019 1000 242.05 CHIX 19252XJ1qyy
------- ------------ -------- ------------------
Mon 09 Sep 14:18:20 BST
2019 805 242.05 CHIX 19252XJ1qz0
------- ------------ -------- ------------------
Mon 09 Sep 14:18:20 BST
2019 924 242.05 CHIX 19252XJ1qz2
------- ------------ -------- ------------------
Mon 09 Sep 14:18:20 BST
2019 222 241.95 CHIX 19252XJ1qyx
------- ------------ -------- ------------------
Mon 09 Sep 14:18:20 BST
2019 871 242.00 XLON 19252XJ1qys
------- ------------ -------- ------------------
Mon 09 Sep 14:18:20 BST
2019 40 242.00 XLON 19252XJ1qyu
------- ------------ -------- ------------------
Mon 09 Sep 14:18:20 BST
2019 1494 242.00 XLON 19252XJ1qyt
------- ------------ -------- ------------------
Mon 09 Sep 14:18:20 BST
2019 647 242.00 CHIX 19252XJ1qyw
------- ------------ -------- ------------------
Mon 09 Sep 14:18:20 BST
2019 647 242.00 CHIX 19252XJ1qyv
------- ------------ -------- ------------------
Mon 09 Sep 14:18:16 BST
2019 646 242.05 CHIX 19252XJ1qyk
------- ------------ -------- ------------------
Mon 09 Sep 14:18:16 BST
2019 250 242.05 XLON 19252XJ1qyj
------- ------------ -------- ------------------
Mon 09 Sep 14:18:16 BST
2019 430 242.05 XLON 19252XJ1qyi
------- ------------ -------- ------------------
Mon 09 Sep 14:17:32 BST
2019 1500 242.05 XLON 19252XJ1qw1
------- ------------ -------- ------------------
Mon 09 Sep 14:16:13 BST
2019 999 242.00 CHIX 19252XJ1qmr
------- ------------ -------- ------------------
Mon 09 Sep 14:16:13 BST
2019 2479 242.00 XLON 19252XJ1qmq
------- ------------ -------- ------------------
Mon 09 Sep 14:15:56 BST
2019 2200 242.10 XLON 19252XJ1qln
------- ------------ -------- ------------------
Mon 09 Sep 14:15:43 BST
2019 2324 242.05 XLON 19252XJ1ql0
------- ------------ -------- ------------------
Mon 09 Sep 14:15:43 BST
2019 2200 242.05 XLON 19252XJ1qkz
------- ------------ -------- ------------------
Mon 09 Sep 14:14:09 BST
2019 647 241.95 CHIX 19252XJ1qfd
------- ------------ -------- ------------------
Mon 09 Sep 14:14:09 BST
2019 973 241.95 CHIX 19252XJ1qfc
------- ------------ -------- ------------------
Mon 09 Sep 14:14:09 BST
2019 878 241.95 XLON 19252XJ1qfb
------- ------------ -------- ------------------
Mon 09 Sep 14:13:56 BST
2019 646 242.05 CHIX 19252XJ1qdb
------- ------------ -------- ------------------
Mon 09 Sep 14:13:56 BST
2019 797 242.05 XLON 19252XJ1qda
------- ------------ -------- ------------------
Mon 09 Sep 14:13:05 BST
2019 1143 242.00 CHIX 19252XJ1q6e
------- ------------ -------- ------------------
Mon 09 Sep 14:13:05 BST
2019 2835 242.00 XLON 19252XJ1q6d
------- ------------ -------- ------------------
Mon 09 Sep 14:12:42 BST
2019 1400 241.95 XLON 19252XJ1q44
------- ------------ -------- ------------------
Mon 09 Sep 14:12:42 BST
2019 8726 241.95 XLON 19252XJ1q46
------- ------------ -------- ------------------
Mon 09 Sep 14:12:42 BST
2019 1896 241.95 XLON 19252XJ1q45
------- ------------ -------- ------------------
Mon 09 Sep 14:11:59 BST
2019 1000 241.80 CHIX 19252XJ1q23
------- ------------ -------- ------------------
Mon 09 Sep 14:11:59 BST
2019 590 241.80 CHIX 19252XJ1q22
------- ------------ -------- ------------------
Mon 09 Sep 14:11:59 BST
2019 1500 241.80 XLON 19252XJ1q21
------- ------------ -------- ------------------
Mon 09 Sep 14:11:39 BST
2019 1023 241.75 XLON 19252XJ1pyq
------- ------------ -------- ------------------
Mon 09 Sep 14:10:56 BST
2019 2200 241.70 XLON 19252XJ1pse
------- ------------ -------- ------------------
Mon 09 Sep 14:10:35 BST
2019 1500 241.65 XLON 19252XJ1pqo
------- ------------ -------- ------------------
Mon 09 Sep 14:10:34 BST
2019 687 241.65 XLON 19252XJ1pqn
------- ------------ -------- ------------------
Mon 09 Sep 14:10:34 BST
2019 699 241.65 XLON 19252XJ1pqm
------- ------------ -------- ------------------
Mon 09 Sep 14:10:28 BST
2019 740 241.65 XLON 19252XJ1pqb
------- ------------ -------- ------------------
Mon 09 Sep 14:09:55 BST
2019 1000 241.55 CHIX 19252XJ1pnl
------- ------------ -------- ------------------
Mon 09 Sep 14:08:21 BST
2019 558 241.15 CHIX 19252XJ1pi0
------- ------------ -------- ------------------
Mon 09 Sep 14:08:21 BST
2019 1426 241.20 CHIX 19252XJ1phy
------- ------------ -------- ------------------
Mon 09 Sep 14:08:21 BST
2019 2233 241.20 CHIX 19252XJ1phz
------- ------------ -------- ------------------
Mon 09 Sep 14:08:04 BST
2019 1908 241.15 XLON 19252XJ1pfz
------- ------------ -------- ------------------
Mon 09 Sep 14:08:04 BST
2019 539 241.15 XLON 19252XJ1pg0
------- ------------ -------- ------------------
Mon 09 Sep 14:07:58 BST
2019 1100 241.15 BATE 19252XJ1pfk
------- ------------ -------- ------------------
Mon 09 Sep 14:07:43 BST
2019 1000 241.15 CHIX 19252XJ1pdu
------- ------------ -------- ------------------
Mon 09 Sep 14:07:43 BST
2019 172 241.15 XLON 19252XJ1pdt
------- ------------ -------- ------------------
Mon 09 Sep 14:07:43 BST
2019 725 241.15 XLON 19252XJ1pds
------- ------------ -------- ------------------
Mon 09 Sep 14:07:43 BST
2019 449 241.15 CHIX 19252XJ1pdr
------- ------------ -------- ------------------
Mon 09 Sep 14:07:43 BST
2019 1448 241.15 BATE 19252XJ1pdp
------- ------------ -------- ------------------
Mon 09 Sep 14:07:10 BST
2019 1000 241.10 CHIX 19252XJ1pbo
------- ------------ -------- ------------------
Mon 09 Sep 14:05:25 BST
2019 4490 241.05 XLON 19252XJ1p5p
------- ------------ -------- ------------------
Mon 09 Sep 14:05:25 BST
2019 1694 241.05 XLON 19252XJ1p5o
------- ------------ -------- ------------------
Mon 09 Sep 14:05:25 BST
2019 1500 241.05 XLON 19252XJ1p5r
------- ------------ -------- ------------------
Mon 09 Sep 14:05:25 BST
2019 859 241.05 XLON 19252XJ1p5q
------- ------------ -------- ------------------
Mon 09 Sep 14:04:56 BST
2019 1552 241.10 XLON 19252XJ1p30
------- ------------ -------- ------------------
Mon 09 Sep 14:04:56 BST
2019 1600 241.10 XLON 19252XJ1p2z
------- ------------ -------- ------------------
Mon 09 Sep 14:04:21 BST
2019 1900 241.10 XLON 19252XJ1p15
------- ------------ -------- ------------------
Mon 09 Sep 14:01:13 BST
2019 3739 240.85 XLON 19252XJ1ok2
------- ------------ -------- ------------------
Mon 09 Sep 14:01:13 BST
2019 1507 240.85 CHIX 19252XJ1ok5
------- ------------ -------- ------------------
Mon 09 Sep 14:00:25 BST
2019 431 240.90 XLON 19252XJ1ocz
------- ------------ -------- ------------------
Mon 09 Sep 14:00:25 BST
2019 3026 240.90 XLON 19252XJ1ocw
------- ------------ -------- ------------------
Mon 09 Sep 14:00:25 BST
2019 1393 240.90 CHIX 19252XJ1od0
------- ------------ -------- ------------------
Mon 09 Sep 14:00:13 BST
2019 717 241.00 CHIX 19252XJ1obr
------- ------------ -------- ------------------
Mon 09 Sep 13:59:35 BST
2019 335 240.80 XLON 19252XJ1o7q
------- ------------ -------- ------------------
Mon 09 Sep 13:59:35 BST
2019 1944 240.80 XLON 19252XJ1o7p
------- ------------ -------- ------------------
Mon 09 Sep 13:59:20 BST
2019 110 240.85 CHIX 19252XJ1o6o
------- ------------ -------- ------------------
Mon 09 Sep 13:59:20 BST
2019 650 240.85 CHIX 19252XJ1o6n
------- ------------ -------- ------------------
Mon 09 Sep 13:59:20 BST
2019 277 240.85 XLON 19252XJ1o6j
------- ------------ -------- ------------------
Mon 09 Sep 13:59:20 BST
2019 621 240.85 XLON 19252XJ1o6i
------- ------------ -------- ------------------
Mon 09 Sep 13:59:20 BST
2019 858 240.90 CHIX 19252XJ1o6l
------- ------------ -------- ------------------
Mon 09 Sep 13:59:20 BST
2019 996 240.90 CHIX 19252XJ1o6k
------- ------------ -------- ------------------
Mon 09 Sep 13:59:20 BST
2019 864 240.90 CHIX 19252XJ1o6m
------- ------------ -------- ------------------
Mon 09 Sep 13:59:20 BST
2019 2086 240.90 XLON 19252XJ1o6h
------- ------------ -------- ------------------
Mon 09 Sep 13:59:20 BST
2019 387 240.90 XLON 19252XJ1o6g
------- ------------ -------- ------------------
Mon 09 Sep 13:59:04 BST
2019 847 240.95 XLON 19252XJ1o5j
------- ------------ -------- ------------------
Mon 09 Sep 13:58:25 BST
2019 1183 240.95 CHIX 19252XJ1o4l
------- ------------ -------- ------------------
Mon 09 Sep 13:58:25 BST
2019 361 240.95 CHIX 19252XJ1o4n
------- ------------ -------- ------------------
Mon 09 Sep 13:58:25 BST
2019 565 240.95 CHIX 19252XJ1o4m
------- ------------ -------- ------------------
Mon 09 Sep 13:58:25 BST
2019 2936 240.95 XLON 19252XJ1o4k
------- ------------ -------- ------------------
Mon 09 Sep 13:57:52 BST
2019 1150 241.00 XLON 19252XJ1o29
------- ------------ -------- ------------------
Mon 09 Sep 13:57:52 BST
2019 386 241.00 XLON 19252XJ1o28
------- ------------ -------- ------------------
Mon 09 Sep 13:57:52 BST
2019 996 241.00 CHIX 19252XJ1o27
------- ------------ -------- ------------------
Mon 09 Sep 13:57:52 BST
2019 1539 241.00 XLON 19252XJ1o26
------- ------------ -------- ------------------
Mon 09 Sep 13:57:52 BST
2019 930 241.00 XLON 19252XJ1o25
------- ------------ -------- ------------------
Mon 09 Sep 13:57:50 BST
2019 1833 241.05 CHIX 19252XJ1o1z
------- ------------ -------- ------------------
Mon 09 Sep 13:57:50 BST
2019 1500 241.05 XLON 19252XJ1o1y
------- ------------ -------- ------------------
Mon 09 Sep 13:57:50 BST
2019 500 241.05 XLON 19252XJ1o1x
------- ------------ -------- ------------------
Mon 09 Sep 13:56:44 BST
2019 802 241.00 CHIX 19252XJ1nzp
------- ------------ -------- ------------------
Mon 09 Sep 13:56:36 BST
2019 987 241.00 CHIX 19252XJ1nyu
------- ------------ -------- ------------------
Mon 09 Sep 13:56:36 BST
2019 2450 241.00 XLON 19252XJ1nyt
------- ------------ -------- ------------------
Mon 09 Sep 13:56:11 BST
2019 281 241.05 CHIX 19252XJ1nxi
------- ------------ -------- ------------------
Mon 09 Sep 13:56:11 BST
2019 300 241.05 CHIX 19252XJ1nxh
------- ------------ -------- ------------------
Mon 09 Sep 13:56:09 BST
2019 1500 241.05 XLON 19252XJ1nx5
------- ------------ -------- ------------------
Mon 09 Sep 13:56:09 BST
2019 22 241.05 XLON 19252XJ1nx3
------- ------------ -------- ------------------
Mon 09 Sep 13:56:09 BST
2019 259 241.05 CHIX 19252XJ1nx4
------- ------------ -------- ------------------
Mon 09 Sep 13:56:01 BST
2019 272 241.10 BATE 19252XJ1nwv
------- ------------ -------- ------------------
Mon 09 Sep 13:56:01 BST
2019 1500 241.05 XLON 19252XJ1nwu
------- ------------ -------- ------------------
Mon 09 Sep 13:56:01 BST
2019 1586 241.05 XLON 19252XJ1nwq
------- ------------ -------- ------------------
Mon 09 Sep 13:56:01 BST
2019 803 241.05 CHIX 19252XJ1nwr
------- ------------ -------- ------------------
Mon 09 Sep 13:56:01 BST
2019 671 241.05 CHIX 19252XJ1nwt
------- ------------ -------- ------------------
Mon 09 Sep 13:56:01 BST
2019 695 241.05 CHIX 19252XJ1nws
------- ------------ -------- ------------------
Mon 09 Sep 13:54:59 BST
2019 542 241.10 CHIX 19252XJ1ntk
------- ------------ -------- ------------------
Mon 09 Sep 13:54:59 BST
2019 419 241.10 CHIX 19252XJ1ntl
------- ------------ -------- ------------------
Mon 09 Sep 13:53:35 BST
2019 392 241.10 CHIX 19252XJ1npa
------- ------------ -------- ------------------
Mon 09 Sep 13:53:35 BST
2019 649 241.10 CHIX 19252XJ1np9
------- ------------ -------- ------------------
Mon 09 Sep 13:53:35 BST
2019 649 241.10 CHIX 19252XJ1np8
------- ------------ -------- ------------------
Mon 09 Sep 13:53:35 BST
2019 606 241.10 XLON 19252XJ1np4
------- ------------ -------- ------------------
Mon 09 Sep 13:53:35 BST
2019 971 241.10 XLON 19252XJ1np6
------- ------------ -------- ------------------
Mon 09 Sep 13:52:50 BST
2019 1867 241.15 XLON 19252XJ1nlw
------- ------------ -------- ------------------
Mon 09 Sep 13:52:17 BST
2019 2828 241.05 XLON 19252XJ1nk4
------- ------------ -------- ------------------
Mon 09 Sep 13:52:17 BST
2019 1140 241.05 CHIX 19252XJ1nk7
------- ------------ -------- ------------------
Mon 09 Sep 13:52:17 BST
2019 177 241.10 CHIX 19252XJ1nk6
------- ------------ -------- ------------------
Mon 09 Sep 13:52:17 BST
2019 492 241.10 CHIX 19252XJ1nk5
------- ------------ -------- ------------------
Mon 09 Sep 13:52:17 BST
2019 682 241.10 CHIX 19252XJ1nk3
------- ------------ -------- ------------------
Mon 09 Sep 13:52:17 BST
2019 1583 241.10 XLON 19252XJ1nk0
------- ------------ -------- ------------------
Mon 09 Sep 13:52:17 BST
2019 5 241.10 XLON 19252XJ1nk2
------- ------------ -------- ------------------
Mon 09 Sep 13:52:17 BST
2019 3 241.10 XLON 19252XJ1nk1
------- ------------ -------- ------------------
Mon 09 Sep 13:49:24 BST
2019 650 240.85 CHIX 19252XJ1n9h
------- ------------ -------- ------------------
Mon 09 Sep 13:49:24 BST
2019 1005 240.85 CHIX 19252XJ1n9g
------- ------------ -------- ------------------
Mon 09 Sep 13:49:24 BST
2019 14 240.85 XLON 19252XJ1n9d
------- ------------ -------- ------------------
Mon 09 Sep 13:49:24 BST
2019 164 240.85 XLON 19252XJ1n9f
------- ------------ -------- ------------------
Mon 09 Sep 13:49:24 BST
2019 1464 240.85 XLON 19252XJ1n9c
------- ------------ -------- ------------------
Mon 09 Sep 13:49:24 BST
2019 2494 240.85 XLON 19252XJ1n9b
------- ------------ -------- ------------------
Mon 09 Sep 13:49:23 BST
2019 4327 240.90 XLON 19252XJ1n98
------- ------------ -------- ------------------
Mon 09 Sep 13:49:23 BST
2019 1742 240.90 CHIX 19252XJ1n99
------- ------------ -------- ------------------
Mon 09 Sep 13:48:25 BST
2019 1100 240.95 BATE 19252XJ1n38
------- ------------ -------- ------------------
Mon 09 Sep 13:48:25 BST
2019 1462 240.95 BATE 19252XJ1n3b
------- ------------ -------- ------------------
Mon 09 Sep 13:48:25 BST
2019 1033 240.95 BATE 19252XJ1n3a
------- ------------ -------- ------------------
Mon 09 Sep 13:48:25 BST
2019 1000 240.90 CHIX 19252XJ1n37
------- ------------ -------- ------------------
Mon 09 Sep 13:48:25 BST
2019 1375 240.95 CHIX 19252XJ1n39
------- ------------ -------- ------------------
Mon 09 Sep 13:48:25 BST
2019 1912 240.90 XLON 19252XJ1n34
------- ------------ -------- ------------------
Mon 09 Sep 13:48:25 BST
2019 981 240.90 XLON 19252XJ1n32
------- ------------ -------- ------------------
Mon 09 Sep 13:48:25 BST
2019 887 240.90 XLON 19252XJ1n33
------- ------------ -------- ------------------
Mon 09 Sep 13:48:25 BST
2019 1128 240.90 CHIX 19252XJ1n36
------- ------------ -------- ------------------
Mon 09 Sep 13:48:25 BST
2019 650 240.90 CHIX 19252XJ1n35
------- ------------ -------- ------------------
Mon 09 Sep 13:48:23 BST
2019 1555 240.95 XLON 19252XJ1n2w
------- ------------ -------- ------------------
Mon 09 Sep 13:48:23 BST
2019 736 240.95 XLON 19252XJ1n2v
------- ------------ -------- ------------------
Mon 09 Sep 13:48:23 BST
2019 1015 240.95 XLON 19252XJ1n2u
------- ------------ -------- ------------------
Mon 09 Sep 13:48:23 BST
2019 940 240.95 CHIX 19252XJ1n2y
------- ------------ -------- ------------------
Mon 09 Sep 13:48:23 BST
2019 741 240.95 CHIX 19252XJ1n2x
------- ------------ -------- ------------------
Mon 09 Sep 13:48:23 BST
2019 658 240.95 CHIX 19252XJ1n2z
------- ------------ -------- ------------------
Mon 09 Sep 13:48:14 BST
2019 1000 241.00 CHIX 19252XJ1n2q
------- ------------ -------- ------------------
Mon 09 Sep 13:48:14 BST
2019 750 241.00 BATE 19252XJ1n2o
------- ------------ -------- ------------------
Mon 09 Sep 13:48:14 BST
2019 350 241.00 BATE 19252XJ1n2p
------- ------------ -------- ------------------
Mon 09 Sep 13:48:04 BST
2019 1000 241.00 CHIX 19252XJ1n27
------- ------------ -------- ------------------
Mon 09 Sep 13:47:42 BST
2019 1000 241.00 CHIX 19252XJ1n0v
------- ------------ -------- ------------------
Mon 09 Sep 13:47:42 BST
2019 1000 241.00 CHIX 19252XJ1n0u
------- ------------ -------- ------------------
Mon 09 Sep 13:47:42 BST
2019 1176 241.00 XLON 19252XJ1n0s
------- ------------ -------- ------------------
Mon 09 Sep 13:47:42 BST
2019 117 241.00 XLON 19252XJ1n0t
------- ------------ -------- ------------------
Mon 09 Sep 13:44:47 BST
2019 1715 240.80 CHIX 19252XJ1mnp
------- ------------ -------- ------------------
Mon 09 Sep 13:44:47 BST
2019 385 240.80 XLON 19252XJ1mnn
------- ------------ -------- ------------------
Mon 09 Sep 13:44:47 BST
2019 2000 240.80 XLON 19252XJ1mno
------- ------------ -------- ------------------
Mon 09 Sep 13:43:30 BST
2019 300 240.75 CHIX 19252XJ1mig
------- ------------ -------- ------------------
Mon 09 Sep 13:42:30 BST
2019 980 240.70 CHIX 19252XJ1meg
------- ------------ -------- ------------------
Mon 09 Sep 13:42:30 BST
2019 2432 240.70 XLON 19252XJ1mef
------- ------------ -------- ------------------
Mon 09 Sep 13:42:00 BST
2019 1236 240.75 CHIX 19252XJ1mb8
------- ------------ -------- ------------------
Mon 09 Sep 13:42:00 BST
2019 3066 240.75 XLON 19252XJ1mb7
------- ------------ -------- ------------------
Mon 09 Sep 13:41:57 BST
2019 310 240.80 CHIX 19252XJ1mb2
------- ------------ -------- ------------------
Mon 09 Sep 13:41:57 BST
2019 693 240.80 CHIX 19252XJ1mb1
------- ------------ -------- ------------------
Mon 09 Sep 13:41:54 BST
2019 535 240.85 XLON 19252XJ1maw
------- ------------ -------- ------------------
Mon 09 Sep 13:41:54 BST
2019 958 240.85 XLON 19252XJ1max
------- ------------ -------- ------------------
Mon 09 Sep 13:41:54 BST
2019 650 240.85 CHIX 19252XJ1may
------- ------------ -------- ------------------
Mon 09 Sep 13:41:54 BST
2019 650 240.85 CHIX 19252XJ1maz
------- ------------ -------- ------------------
Mon 09 Sep 13:41:37 BST
2019 313 240.90 CHIX 19252XJ1m9p
------- ------------ -------- ------------------
Mon 09 Sep 13:41:36 BST
2019 1500 240.95 XLON 19252XJ1m9o
------- ------------ -------- ------------------
Mon 09 Sep 13:41:36 BST
2019 2600 240.95 XLON 19252XJ1m9n
------- ------------ -------- ------------------
Mon 09 Sep 13:41:25 BST
2019 1000 240.95 CHIX 19252XJ1m8t
------- ------------ -------- ------------------
Mon 09 Sep 13:41:25 BST
2019 1860 240.95 CHIX 19252XJ1m8u
------- ------------ -------- ------------------
Mon 09 Sep 13:41:23 BST
2019 1000 240.95 CHIX 19252XJ1m8q
------- ------------ -------- ------------------
Mon 09 Sep 13:41:18 BST
2019 635 240.95 CHIX 19252XJ1m8h
------- ------------ -------- ------------------
Mon 09 Sep 13:41:18 BST
2019 254 240.95 CHIX 19252XJ1m8i
------- ------------ -------- ------------------
Mon 09 Sep 13:41:18 BST
2019 7 240.95 XLON 19252XJ1m8f
------- ------------ -------- ------------------
Mon 09 Sep 13:41:18 BST
2019 13 240.95 XLON 19252XJ1m8g
------- ------------ -------- ------------------
Mon 09 Sep 13:40:07 BST
2019 155 240.95 XLON 19252XJ1m3p
------- ------------ -------- ------------------
Mon 09 Sep 13:40:06 BST
2019 2055 240.95 XLON 19252XJ1m3m
------- ------------ -------- ------------------
Mon 09 Sep 13:40:06 BST
2019 307 240.95 CHIX 19252XJ1m3o
------- ------------ -------- ------------------
Mon 09 Sep 13:40:06 BST
2019 829 240.95 CHIX 19252XJ1m3n
------- ------------ -------- ------------------
Mon 09 Sep 13:40:02 BST
2019 1100 241.05 BATE 19252XJ1m38
------- ------------ -------- ------------------
Mon 09 Sep 13:39:59 BST
2019 1000 241.05 CHIX 19252XJ1m2m
------- ------------ -------- ------------------
Mon 09 Sep 13:39:59 BST
2019 1000 241.05 CHIX 19252XJ1m2l
------- ------------ -------- ------------------
Mon 09 Sep 13:39:47 BST
2019 622 240.95 CHIX 19252XJ1m0j
------- ------------ -------- ------------------
Mon 09 Sep 13:39:47 BST
2019 3 240.95 XLON 19252XJ1m0i
------- ------------ -------- ------------------
Mon 09 Sep 13:39:23 BST
2019 622 240.95 CHIX 19252XJ1lze
------- ------------ -------- ------------------
Mon 09 Sep 13:38:48 BST
2019 452 240.90 XLON 19252XJ1lxc
------- ------------ -------- ------------------
Mon 09 Sep 13:38:48 BST
2019 1500 240.90 XLON 19252XJ1lxb
------- ------------ -------- ------------------
Mon 09 Sep 13:38:03 BST
2019 1200 240.85 CHIX 19252XJ1lvm
------- ------------ -------- ------------------
Mon 09 Sep 13:38:03 BST
2019 1000 240.85 CHIX 19252XJ1lvl
------- ------------ -------- ------------------
Mon 09 Sep 13:38:02 BST
2019 1100 240.85 CHIX 19252XJ1lvk
------- ------------ -------- ------------------
Mon 09 Sep 13:38:02 BST
2019 100 240.85 CHIX 19252XJ1lvj
------- ------------ -------- ------------------
Mon 09 Sep 13:38:02 BST
2019 1000 240.85 CHIX 19252XJ1lvi
------- ------------ -------- ------------------
Mon 09 Sep 13:38:02 BST
2019 1000 240.85 CHIX 19252XJ1lvg
------- ------------ -------- ------------------
Mon 09 Sep 13:38:02 BST
2019 1200 240.85 CHIX 19252XJ1lvh
------- ------------ -------- ------------------
Mon 09 Sep 13:38:02 BST
2019 129 240.85 XLON 19252XJ1lvc
------- ------------ -------- ------------------
Mon 09 Sep 13:38:02 BST
2019 1447 240.85 XLON 19252XJ1lvb
------- ------------ -------- ------------------
Mon 09 Sep 13:38:02 BST
2019 295 240.85 CHIX 19252XJ1lve
------- ------------ -------- ------------------
Mon 09 Sep 13:38:02 BST
2019 650 240.85 CHIX 19252XJ1lvd
------- ------------ -------- ------------------
Mon 09 Sep 13:38:02 BST
2019 315 240.85 CHIX 19252XJ1lvf
------- ------------ -------- ------------------
Mon 09 Sep 13:37:21 BST
2019 150 240.90 XLON 19252XJ1lol
------- ------------ -------- ------------------
Mon 09 Sep 13:37:21 BST
2019 1500 240.90 XLON 19252XJ1lok
------- ------------ -------- ------------------
Mon 09 Sep 13:35:51 BST
2019 1200 240.75 XLON 19252XJ1lf3
------- ------------ -------- ------------------
Mon 09 Sep 13:35:51 BST
2019 2021 240.75 XLON 19252XJ1lf2
------- ------------ -------- ------------------
Mon 09 Sep 13:35:51 BST
2019 1115 240.75 XLON 19252XJ1lf5
------- ------------ -------- ------------------
Mon 09 Sep 13:35:51 BST
2019 1500 240.75 XLON 19252XJ1lf4
------- ------------ -------- ------------------
Mon 09 Sep 13:35:51 BST
2019 260 240.75 BATE 19252XJ1lf1
------- ------------ -------- ------------------
Mon 09 Sep 13:35:51 BST
2019 1535 240.75 BATE 19252XJ1lf0
------- ------------ -------- ------------------
Mon 09 Sep 13:35:50 BST
2019 1668 240.73 CHIX 19252XJ1les
------- ------------ -------- ------------------
Mon 09 Sep 13:35:25 BST
2019 1200 240.55 CHIX 19252XJ1lcz
------- ------------ -------- ------------------
Mon 09 Sep 13:35:25 BST
2019 1235 240.55 XLON 19252XJ1lcy
------- ------------ -------- ------------------
Mon 09 Sep 13:34:55 BST
2019 500 240.45 CHIX 19252XJ1lah
------- ------------ -------- ------------------
Mon 09 Sep 13:34:20 BST
2019 1800 240.45 XLON 19252XJ1l8p
------- ------------ -------- ------------------
Mon 09 Sep 13:34:20 BST
2019 111 240.45 XLON 19252XJ1l8n
------- ------------ -------- ------------------
Mon 09 Sep 13:34:20 BST
2019 808 240.45 CHIX 19252XJ1l8o
------- ------------ -------- ------------------
Mon 09 Sep 13:33:43 BST
2019 1000 240.40 CHIX 19252XJ1l5r
------- ------------ -------- ------------------
Mon 09 Sep 13:33:23 BST
2019 60 240.40 CHIX 19252XJ1l54
------- ------------ -------- ------------------
Mon 09 Sep 13:32:31 BST
2019 1331 240.40 XLON 19252XJ1l2e
------- ------------ -------- ------------------
Mon 09 Sep 13:32:31 BST
2019 387 240.40 XLON 19252XJ1l2d
------- ------------ -------- ------------------
Mon 09 Sep 13:29:59 BST
2019 697 240.35 CHIX 19252XJ1kug
------- ------------ -------- ------------------
Mon 09 Sep 13:29:59 BST
2019 597 240.35 XLON 19252XJ1kuf
------- ------------ -------- ------------------
Mon 09 Sep 13:29:59 BST
2019 1052 240.35 XLON 19252XJ1kue
------- ------------ -------- ------------------
Mon 09 Sep 13:28:41 BST
2019 1019 240.45 CHIX 19252XJ1kpq
------- ------------ -------- ------------------
Mon 09 Sep 13:28:41 BST
2019 2529 240.45 XLON 19252XJ1kpp
------- ------------ -------- ------------------
Mon 09 Sep 13:26:49 BST
2019 836 240.40 CHIX 19252XJ1kf4
------- ------------ -------- ------------------
Mon 09 Sep 13:26:49 BST
2019 493 240.40 CHIX 19252XJ1kf6
------- ------------ -------- ------------------
Mon 09 Sep 13:26:49 BST
2019 789 240.40 CHIX 19252XJ1kf9
------- ------------ -------- ------------------
Mon 09 Sep 13:26:49 BST
2019 1956 240.40 XLON 19252XJ1kf2
------- ------------ -------- ------------------
Mon 09 Sep 13:26:45 BST
2019 812 240.45 CHIX 19252XJ1kf1
------- ------------ -------- ------------------
Mon 09 Sep 13:26:45 BST
2019 352 240.45 XLON 19252XJ1kew
------- ------------ -------- ------------------
Mon 09 Sep 13:26:45 BST
2019 3328 240.45 XLON 19252XJ1kev
------- ------------ -------- ------------------
Mon 09 Sep 13:26:45 BST
2019 697 240.45 CHIX 19252XJ1kez
------- ------------ -------- ------------------
Mon 09 Sep 13:26:45 BST
2019 1341 240.45 CHIX 19252XJ1key
------- ------------ -------- ------------------
Mon 09 Sep 13:26:45 BST
2019 278 240.45 CHIX 19252XJ1kex
------- ------------ -------- ------------------
Mon 09 Sep 13:26:45 BST
2019 605 240.45 CHIX 19252XJ1kf0
------- ------------ -------- ------------------
Mon 09 Sep 13:26:45 BST
2019 651 240.50 CHIX 19252XJ1keu
------- ------------ -------- ------------------
Mon 09 Sep 13:26:45 BST
2019 420 240.50 CHIX 19252XJ1ket
------- ------------ -------- ------------------
Mon 09 Sep 13:26:45 BST
2019 231 240.50 CHIX 19252XJ1kes
------- ------------ -------- ------------------
Mon 09 Sep 13:26:45 BST
2019 674 240.50 XLON 19252XJ1ker
------- ------------ -------- ------------------
Mon 09 Sep 13:26:45 BST
2019 1401 240.50 XLON 19252XJ1keq
------- ------------ -------- ------------------
Mon 09 Sep 13:26:37 BST
2019 651 240.55 CHIX 19252XJ1kdj
------- ------------ -------- ------------------
Mon 09 Sep 13:26:37 BST
2019 653 240.55 CHIX 19252XJ1kdi
------- ------------ -------- ------------------
Mon 09 Sep 13:26:37 BST
2019 350 240.55 CHIX 19252XJ1kdl
------- ------------ -------- ------------------
Mon 09 Sep 13:26:37 BST
2019 470 240.55 CHIX 19252XJ1kdk
------- ------------ -------- ------------------
Mon 09 Sep 13:26:37 BST
2019 943 240.55 CHIX 19252XJ1kdm
------- ------------ -------- ------------------
Mon 09 Sep 13:26:37 BST
2019 397 240.55 CHIX 19252XJ1kdh
------- ------------ -------- ------------------
Mon 09 Sep 13:26:37 BST
2019 651 240.55 CHIX 19252XJ1kdg
------- ------------ -------- ------------------
Mon 09 Sep 13:26:37 BST
2019 2338 240.55 XLON 19252XJ1kdf
------- ------------ -------- ------------------
Mon 09 Sep 13:25:45 BST
2019 100 240.60 XLON 19252XJ1k9q
------- ------------ -------- ------------------
Mon 09 Sep 13:25:44 BST
2019 2546 240.65 XLON 19252XJ1k9e
------- ------------ -------- ------------------
Mon 09 Sep 13:25:44 BST
2019 90 240.65 XLON 19252XJ1k9f
------- ------------ -------- ------------------
Mon 09 Sep 13:25:44 BST
2019 495 240.65 CHIX 19252XJ1k9j
------- ------------ -------- ------------------
Mon 09 Sep 13:25:44 BST
2019 283 240.65 CHIX 19252XJ1k9i
------- ------------ -------- ------------------
Mon 09 Sep 13:25:44 BST
2019 1026 240.65 CHIX 19252XJ1k9h
------- ------------ -------- ------------------
Mon 09 Sep 13:25:23 BST
2019 1000 240.70 CHIX 19252XJ1k7k
------- ------------ -------- ------------------
Mon 09 Sep 13:25:23 BST
2019 350 240.70 CHIX 19252XJ1k7h
------- ------------ -------- ------------------
Mon 09 Sep 13:25:10 BST
2019 1000 240.70 CHIX 19252XJ1k6y
------- ------------ -------- ------------------
Mon 09 Sep 13:25:10 BST
2019 1000 240.70 CHIX 19252XJ1k6v
------- ------------ -------- ------------------
Mon 09 Sep 13:24:36 BST
2019 60 240.70 XLON 19252XJ1k3a
------- ------------ -------- ------------------
Mon 09 Sep 13:24:36 BST
2019 1040 240.75 BATE 19252XJ1k39
------- ------------ -------- ------------------
Mon 09 Sep 13:24:33 BST
2019 2377 240.80 XLON 19252XJ1k2z
------- ------------ -------- ------------------
Mon 09 Sep 13:24:33 BST
2019 2045 240.80 XLON 19252XJ1k2y
------- ------------ -------- ------------------
Mon 09 Sep 13:24:33 BST
2019 3154 240.80 CHIX 19252XJ1k2x
------- ------------ -------- ------------------
Mon 09 Sep 13:24:33 BST
2019 1000 240.80 CHIX 19252XJ1k2w
------- ------------ -------- ------------------
Mon 09 Sep 13:24:28 BST
2019 1000 240.80 CHIX 19252XJ1k20
------- ------------ -------- ------------------
Mon 09 Sep 13:24:28 BST
2019 100 240.80 CHIX 19252XJ1k21
------- ------------ -------- ------------------
Mon 09 Sep 13:24:24 BST
2019 1000 240.80 CHIX 19252XJ1k1o
------- ------------ -------- ------------------
Mon 09 Sep 13:24:23 BST
2019 843 240.80 XLON 19252XJ1k1m
------- ------------ -------- ------------------
Mon 09 Sep 13:24:01 BST
2019 345 240.55 XLON 19252XJ1k08
------- ------------ -------- ------------------
Mon 09 Sep 13:23:15 BST
2019 1117 240.55 XLON 19252XJ1jw4
------- ------------ -------- ------------------
Mon 09 Sep 13:23:15 BST
2019 1543 240.55 XLON 19252XJ1jw3
------- ------------ -------- ------------------
Mon 09 Sep 13:21:18 BST
2019 1035 240.55 XLON 19252XJ1jp3
------- ------------ -------- ------------------
Mon 09 Sep 13:20:06 BST
2019 322 240.55 CHIX 19252XJ1jkg
------- ------------ -------- ------------------
Mon 09 Sep 13:19:55 BST
2019 100 240.55 CHIX 19252XJ1jjr
------- ------------ -------- ------------------
Mon 09 Sep 13:19:19 BST
2019 651 240.50 CHIX 19252XJ1jhk
------- ------------ -------- ------------------
Mon 09 Sep 13:19:01 BST
2019 579 240.55 BATE 19252XJ1jgv
------- ------------ -------- ------------------
Mon 09 Sep 13:19:01 BST
2019 1200 240.55 BATE 19252XJ1jgu
------- ------------ -------- ------------------
Mon 09 Sep 13:19:01 BST
2019 1242 240.55 BATE 19252XJ1jgt
------- ------------ -------- ------------------
Mon 09 Sep 13:19:01 BST
2019 1800 240.50 XLON 19252XJ1jgs
------- ------------ -------- ------------------
Mon 09 Sep 13:19:01 BST
2019 371 240.50 CHIX 19252XJ1jgr
------- ------------ -------- ------------------
Mon 09 Sep 13:19:01 BST
2019 1446 240.50 CHIX 19252XJ1jgq
------- ------------ -------- ------------------
Mon 09 Sep 13:19:01 BST
2019 2913 240.50 XLON 19252XJ1jgp
------- ------------ -------- ------------------
Mon 09 Sep 13:19:01 BST
2019 677 240.50 XLON 19252XJ1jgo
------- ------------ -------- ------------------
Mon 09 Sep 13:18:32 BST
2019 1100 240.60 BATE 19252XJ1je0
------- ------------ -------- ------------------
Mon 09 Sep 13:18:32 BST
2019 864 240.55 CHIX 19252XJ1jdz
------- ------------ -------- ------------------
Mon 09 Sep 13:18:32 BST
2019 510 240.55 XLON 19252XJ1jdy
------- ------------ -------- ------------------
Mon 09 Sep 13:18:32 BST
2019 250 240.55 XLON 19252XJ1jdw
------- ------------ -------- ------------------
Mon 09 Sep 13:18:32 BST
2019 1634 240.55 XLON 19252XJ1jdx
------- ------------ -------- ------------------
Mon 09 Sep 13:17:49 BST
2019 1100 240.60 BATE 19252XJ1jaw
------- ------------ -------- ------------------
Mon 09 Sep 13:17:44 BST
2019 1854 240.60 XLON 19252XJ1jaf
------- ------------ -------- ------------------
Mon 09 Sep 13:16:50 BST
2019 539 240.55 CHIX 19252XJ1j5f
------- ------------ -------- ------------------
Mon 09 Sep 13:16:50 BST
2019 651 240.55 CHIX 19252XJ1j5g
------- ------------ -------- ------------------
Mon 09 Sep 13:16:50 BST
2019 899 240.55 XLON 19252XJ1j5e
------- ------------ -------- ------------------
Mon 09 Sep 13:15:41 BST
2019 796 240.55 CHIX 19252XJ1j1n
------- ------------ -------- ------------------
Mon 09 Sep 13:15:41 BST
2019 781 240.55 CHIX 19252XJ1j1o
------- ------------ -------- ------------------
Mon 09 Sep 13:13:35 BST
2019 1119 240.45 XLON 19252XJ1it8
------- ------------ -------- ------------------
Mon 09 Sep 13:13:35 BST
2019 706 240.45 XLON 19252XJ1it7
------- ------------ -------- ------------------
Mon 09 Sep 13:12:28 BST
2019 744 240.45 CHIX 19252XJ1io8
------- ------------ -------- ------------------
Mon 09 Sep 13:12:28 BST
2019 1760 240.45 XLON 19252XJ1io7
------- ------------ -------- ------------------
Mon 09 Sep 13:11:56 BST
2019 3892 240.35 XLON 19252XJ1im5
------- ------------ -------- ------------------
Mon 09 Sep 13:11:56 BST
2019 651 240.40 CHIX 19252XJ1im4
------- ------------ -------- ------------------
Mon 09 Sep 13:11:56 BST
2019 547 240.40 CHIX 19252XJ1im1
------- ------------ -------- ------------------
Mon 09 Sep 13:11:56 BST
2019 614 240.40 CHIX 19252XJ1im3
------- ------------ -------- ------------------
Mon 09 Sep 13:11:56 BST
2019 331 240.40 CHIX 19252XJ1im2
------- ------------ -------- ------------------
Mon 09 Sep 13:11:56 BST
2019 1467 240.40 XLON 19252XJ1im0
------- ------------ -------- ------------------
Mon 09 Sep 13:10:49 BST
2019 925 240.45 CHIX 19252XJ1iix
------- ------------ -------- ------------------
Mon 09 Sep 13:10:49 BST
2019 356 240.50 BATE 19252XJ1iiw
------- ------------ -------- ------------------
Mon 09 Sep 13:10:49 BST
2019 1311 240.50 CHIX 19252XJ1iiu
------- ------------ -------- ------------------
Mon 09 Sep 13:10:49 BST
2019 858 240.50 CHIX 19252XJ1iiv
------- ------------ -------- ------------------
Mon 09 Sep 13:10:49 BST
2019 3254 240.50 XLON 19252XJ1iis
------- ------------ -------- ------------------
Mon 09 Sep 13:10:49 BST
2019 2130 240.50 XLON 19252XJ1iit
------- ------------ -------- ------------------
Mon 09 Sep 13:10:18 BST
2019 2512 240.55 XLON 19252XJ1ihd
------- ------------ -------- ------------------
Mon 09 Sep 13:10:18 BST
2019 108 240.55 XLON 19252XJ1ihf
------- ------------ -------- ------------------
Mon 09 Sep 13:10:18 BST
2019 501 240.55 XLON 19252XJ1ihe
------- ------------ -------- ------------------
Mon 09 Sep 13:10:18 BST
2019 59 240.55 XLON 19252XJ1ihh
------- ------------ -------- ------------------
Mon 09 Sep 13:10:18 BST
2019 522 240.55 XLON 19252XJ1ihg
------- ------------ -------- ------------------
Mon 09 Sep 13:10:18 BST
2019 651 240.55 CHIX 19252XJ1ihj
------- ------------ -------- ------------------
Mon 09 Sep 13:10:18 BST
2019 1012 240.55 CHIX 19252XJ1ihi
------- ------------ -------- ------------------
Mon 09 Sep 13:10:18 BST
2019 651 240.55 CHIX 19252XJ1ihl
------- ------------ -------- ------------------
Mon 09 Sep 13:10:18 BST
2019 257 240.55 CHIX 19252XJ1ihk
------- ------------ -------- ------------------
Mon 09 Sep 13:10:11 BST
2019 1000 240.60 CHIX 19252XJ1ih8
------- ------------ -------- ------------------
Mon 09 Sep 13:10:03 BST
2019 1100 240.60 BATE 19252XJ1igo
------- ------------ -------- ------------------
Mon 09 Sep 13:09:57 BST
2019 1500 240.60 XLON 19252XJ1igk
------- ------------ -------- ------------------
Mon 09 Sep 13:09:57 BST
2019 1000 240.60 CHIX 19252XJ1igi
------- ------------ -------- ------------------
Mon 09 Sep 13:09:57 BST
2019 1200 240.60 CHIX 19252XJ1igj
------- ------------ -------- ------------------
Mon 09 Sep 13:09:57 BST
2019 1268 240.60 XLON 19252XJ1igb
------- ------------ -------- ------------------
Mon 09 Sep 13:09:57 BST
2019 2353 240.60 XLON 19252XJ1igd
------- ------------ -------- ------------------
Mon 09 Sep 13:09:57 BST
2019 650 240.60 CHIX 19252XJ1igf
------- ------------ -------- ------------------
Mon 09 Sep 13:09:57 BST
2019 949 240.60 CHIX 19252XJ1igh
------- ------------ -------- ------------------
Mon 09 Sep 13:09:49 BST
2019 415 240.65 CHIX 19252XJ1ifx
------- ------------ -------- ------------------
Mon 09 Sep 13:09:49 BST
2019 685 240.65 CHIX 19252XJ1ifw
------- ------------ -------- ------------------
Mon 09 Sep 13:09:44 BST
2019 659 240.65 CHIX 19252XJ1ifd
------- ------------ -------- ------------------
Mon 09 Sep 13:09:44 BST
2019 450 240.65 XLON 19252XJ1ifc
------- ------------ -------- ------------------
Mon 09 Sep 13:09:12 BST
2019 161 240.65 CHIX 19252XJ1iea
------- ------------ -------- ------------------
Mon 09 Sep 13:09:12 BST
2019 1828 240.65 XLON 19252XJ1ie5
------- ------------ -------- ------------------
Mon 09 Sep 13:09:12 BST
2019 1497 240.65 XLON 19252XJ1ie4
------- ------------ -------- ------------------
Mon 09 Sep 13:09:12 BST
2019 1500 240.65 XLON 19252XJ1ie7
------- ------------ -------- ------------------
Mon 09 Sep 13:09:12 BST
2019 1484 240.65 XLON 19252XJ1ie6
------- ------------ -------- ------------------
Mon 09 Sep 13:09:12 BST
2019 4520 240.65 XLON 19252XJ1ie9
------- ------------ -------- ------------------
Mon 09 Sep 13:09:12 BST
2019 1643 240.65 XLON 19252XJ1ie8
------- ------------ -------- ------------------
Mon 09 Sep 13:09:12 BST
2019 1167 240.65 XLON 19252XJ1ie1
------- ------------ -------- ------------------
Mon 09 Sep 13:09:12 BST
2019 2120 240.65 XLON 19252XJ1ie3
------- ------------ -------- ------------------
Mon 09 Sep 13:09:12 BST
2019 1094 240.65 XLON 19252XJ1ie2
------- ------------ -------- ------------------
Mon 09 Sep 13:08:59 BST
2019 649 240.60 XLON 19252XJ1idb
------- ------------ -------- ------------------
Mon 09 Sep 13:08:59 BST
2019 366 240.60 CHIX 19252XJ1idd
------- ------------ -------- ------------------
Mon 09 Sep 13:08:59 BST
2019 650 240.60 CHIX 19252XJ1idc
------- ------------ -------- ------------------
Mon 09 Sep 13:06:20 BST
2019 27 240.60 BATE 19252XJ1i6b
------- ------------ -------- ------------------
Mon 09 Sep 13:06:20 BST
2019 748 240.60 CHIX 19252XJ1i6a
------- ------------ -------- ------------------
Mon 09 Sep 13:06:20 BST
2019 1770 240.60 XLON 19252XJ1i69
------- ------------ -------- ------------------
Mon 09 Sep 13:06:20 BST
2019 1194 240.60 CHIX 19252XJ1i68
------- ------------ -------- ------------------
Mon 09 Sep 13:06:20 BST
2019 522 240.60 CHIX 19252XJ1i67
------- ------------ -------- ------------------
Mon 09 Sep 13:06:20 BST
2019 3 240.60 XLON 19252XJ1i66
------- ------------ -------- ------------------
Mon 09 Sep 13:06:20 BST
2019 2966 240.60 XLON 19252XJ1i65
------- ------------ -------- ------------------
Mon 09 Sep 13:04:30 BST
2019 1586 240.45 CHIX 19252XJ1i02
------- ------------ -------- ------------------
Mon 09 Sep 13:04:30 BST
2019 409 240.45 CHIX 19252XJ1i04
------- ------------ -------- ------------------
Mon 09 Sep 13:04:30 BST
2019 393 240.45 CHIX 19252XJ1i03
------- ------------ -------- ------------------
Mon 09 Sep 13:04:27 BST
2019 27 240.45 XLON 19252XJ1hzr
------- ------------ -------- ------------------
Mon 09 Sep 13:04:27 BST
2019 2656 240.45 XLON 19252XJ1hzo
------- ------------ -------- ------------------
Mon 09 Sep 13:04:27 BST
2019 111 240.45 XLON 19252XJ1hzq
------- ------------ -------- ------------------
Mon 09 Sep 13:04:27 BST
2019 153 240.45 XLON 19252XJ1hzp
------- ------------ -------- ------------------
Mon 09 Sep 13:04:27 BST
2019 2674 240.50 XLON 19252XJ1hzk
------- ------------ -------- ------------------
Mon 09 Sep 13:04:27 BST
2019 868 240.50 XLON 19252XJ1hzj
------- ------------ -------- ------------------
Mon 09 Sep 13:04:27 BST
2019 243 240.50 XLON 19252XJ1hzi
------- ------------ -------- ------------------
Mon 09 Sep 13:04:27 BST
2019 651 240.50 CHIX 19252XJ1hzm
------- ------------ -------- ------------------
Mon 09 Sep 13:04:27 BST
2019 483 240.50 CHIX 19252XJ1hzl
------- ------------ -------- ------------------
Mon 09 Sep 13:04:27 BST
2019 1077 240.50 CHIX 19252XJ1hzn
------- ------------ -------- ------------------
Mon 09 Sep 13:03:34 BST
2019 216 240.50 CHIX 19252XJ1huu
------- ------------ -------- ------------------
Mon 09 Sep 13:03:06 BST
2019 1283 240.45 XLON 19252XJ1hto
------- ------------ -------- ------------------
Mon 09 Sep 13:03:04 BST
2019 1020 240.50 CHIX 19252XJ1ht7
------- ------------ -------- ------------------
Mon 09 Sep 13:03:04 BST
2019 546 240.50 CHIX 19252XJ1ht6
------- ------------ -------- ------------------
Mon 09 Sep 13:03:04 BST
2019 423 240.50 CHIX 19252XJ1ht8
------- ------------ -------- ------------------
Mon 09 Sep 13:03:04 BST
2019 1 240.50 XLON 19252XJ1ht5
------- ------------ -------- ------------------
Mon 09 Sep 12:59:33 BST
2019 1500 240.45 XLON 19252XJ1hj3
------- ------------ -------- ------------------
Mon 09 Sep 12:59:33 BST
2019 1100 240.45 BATE 19252XJ1hj2
------- ------------ -------- ------------------
Mon 09 Sep 12:59:33 BST
2019 4890 240.45 XLON 19252XJ1hj0
------- ------------ -------- ------------------
Mon 09 Sep 12:59:33 BST
2019 1970 240.45 CHIX 19252XJ1hj1
------- ------------ -------- ------------------
Mon 09 Sep 12:59:23 BST
2019 1500 240.50 XLON 19252XJ1hif
------- ------------ -------- ------------------
Mon 09 Sep 12:59:23 BST
2019 1757 240.50 XLON 19252XJ1hig
------- ------------ -------- ------------------
Mon 09 Sep 12:59:23 BST
2019 651 240.50 CHIX 19252XJ1hie
------- ------------ -------- ------------------
Mon 09 Sep 12:59:23 BST
2019 582 240.50 XLON 19252XJ1hid
------- ------------ -------- ------------------
Mon 09 Sep 12:59:02 BST
2019 4686 240.50 XLON 19252XJ1hhp
------- ------------ -------- ------------------
Mon 09 Sep 12:59:02 BST
2019 2318 240.50 XLON 19252XJ1hho
------- ------------ -------- ------------------
Mon 09 Sep 12:58:16 BST
2019 100 240.30 XLON 19252XJ1he2
------- ------------ -------- ------------------
Mon 09 Sep 12:58:16 BST
2019 2 240.30 XLON 19252XJ1he3
------- ------------ -------- ------------------
Mon 09 Sep 12:57:10 BST
2019 1000 240.35 CHIX 19252XJ1hbe
------- ------------ -------- ------------------
Mon 09 Sep 12:56:19 BST
2019 1000 240.35 CHIX 19252XJ1h9y
------- ------------ -------- ------------------
Mon 09 Sep 12:56:14 BST
2019 379 240.35 XLON 19252XJ1h9t
------- ------------ -------- ------------------
Mon 09 Sep 12:56:00 BST
2019 651 240.25 CHIX 19252XJ1h83
------- ------------ -------- ------------------
Mon 09 Sep 12:56:00 BST
2019 1360 240.30 BATE 19252XJ1h81
------- ------------ -------- ------------------
Mon 09 Sep 12:56:00 BST
2019 840 240.30 CHIX 19252XJ1h82
------- ------------ -------- ------------------
Mon 09 Sep 12:56:00 BST
2019 451 240.25 XLON 19252XJ1h80
------- ------------ -------- ------------------
Mon 09 Sep 12:56:00 BST
2019 1332 240.30 CHIX 19252XJ1h7z
------- ------------ -------- ------------------
Mon 09 Sep 12:56:00 BST
2019 3304 240.30 XLON 19252XJ1h7x
------- ------------ -------- ------------------
Mon 09 Sep 12:56:00 BST
2019 46 240.30 XLON 19252XJ1h7y
------- ------------ -------- ------------------
Mon 09 Sep 12:52:38 BST
2019 2644 240.15 XLON 19252XJ1gwl
------- ------------ -------- ------------------
Mon 09 Sep 12:52:38 BST
2019 1500 240.20 XLON 19252XJ1gwk
------- ------------ -------- ------------------
Mon 09 Sep 12:52:04 BST
2019 3691 240.20 XLON 19252XJ1gvj
------- ------------ -------- ------------------
Mon 09 Sep 12:52:04 BST
2019 844 240.20 XLON 19252XJ1gvi
------- ------------ -------- ------------------
Mon 09 Sep 12:51:47 BST
2019 266 240.15 CHIX 19252XJ1guq
------- ------------ -------- ------------------
Mon 09 Sep 12:49:29 BST
2019 2166 240.10 XLON 19252XJ1gop
------- ------------ -------- ------------------
Mon 09 Sep 12:48:56 BST
2019 494 240.05 XLON 19252XJ1gnv
------- ------------ -------- ------------------
Mon 09 Sep 12:48:56 BST
2019 22 240.10 XLON 19252XJ1gnu
------- ------------ -------- ------------------
Mon 09 Sep 12:47:54 BST
2019 257 240.05 CHIX 19252XJ1gm2
------- ------------ -------- ------------------
Mon 09 Sep 12:47:46 BST
2019 1163 240.10 CHIX 19252XJ1glg
------- ------------ -------- ------------------
Mon 09 Sep 12:47:46 BST
2019 81 240.10 XLON 19252XJ1glf
------- ------------ -------- ------------------
Mon 09 Sep 12:47:46 BST
2019 140 240.10 XLON 19252XJ1gle
------- ------------ -------- ------------------
Mon 09 Sep 12:47:46 BST
2019 29 240.10 XLON 19252XJ1gld
------- ------------ -------- ------------------
Mon 09 Sep 12:47:46 BST
2019 2887 240.10 XLON 19252XJ1glc
------- ------------ -------- ------------------
Mon 09 Sep 12:46:14 BST
2019 652 240.15 CHIX 19252XJ1ghn
------- ------------ -------- ------------------
Mon 09 Sep 12:46:14 BST
2019 1195 240.15 CHIX 19252XJ1ghm
------- ------------ -------- ------------------
Mon 09 Sep 12:46:14 BST
2019 851 240.15 CHIX 19252XJ1gho
------- ------------ -------- ------------------
Mon 09 Sep 12:46:14 BST
2019 74 240.15 XLON 19252XJ1ghj
------- ------------ -------- ------------------
Mon 09 Sep 12:46:14 BST
2019 579 240.15 XLON 19252XJ1ghi
------- ------------ -------- ------------------
Mon 09 Sep 12:46:14 BST
2019 206 240.15 XLON 19252XJ1ghk
------- ------------ -------- ------------------
Mon 09 Sep 12:46:14 BST
2019 2 240.15 CHIX 19252XJ1ghl
------- ------------ -------- ------------------
Mon 09 Sep 12:45:50 BST
2019 168 240.25 XLON 19252XJ1gg1
------- ------------ -------- ------------------
Mon 09 Sep 12:45:02 BST
2019 1000 240.20 CHIX 19252XJ1gds
------- ------------ -------- ------------------
Mon 09 Sep 12:45:02 BST
2019 49 240.15 XLON 19252XJ1gdr
------- ------------ -------- ------------------
Mon 09 Sep 12:45:02 BST
2019 2971 240.15 XLON 19252XJ1gdq
------- ------------ -------- ------------------
Mon 09 Sep 12:40:49 BST
2019 2041 240.10 XLON 19252XJ1g4f
------- ------------ -------- ------------------
Mon 09 Sep 12:40:14 BST
2019 778 240.10 CHIX 19252XJ1g2v
------- ------------ -------- ------------------
Mon 09 Sep 12:40:14 BST
2019 1270 240.10 CHIX 19252XJ1g2u
------- ------------ -------- ------------------
Mon 09 Sep 12:40:14 BST
2019 1838 240.10 XLON 19252XJ1g2t
------- ------------ -------- ------------------
Mon 09 Sep 12:40:14 BST
2019 3152 240.10 XLON 19252XJ1g2s
------- ------------ -------- ------------------
Mon 09 Sep 12:39:57 BST
2019 6034 240.10 XLON 19252XJ1g17
------- ------------ -------- ------------------
Mon 09 Sep 12:39:57 BST
2019 75 240.10 XLON 19252XJ1g18
------- ------------ -------- ------------------
Mon 09 Sep 12:39:57 BST
2019 1146 240.10 XLON 19252XJ1g16
------- ------------ -------- ------------------
Mon 09 Sep 12:39:57 BST
2019 703 240.10 CHIX 19252XJ1g1a
------- ------------ -------- ------------------
Mon 09 Sep 12:39:57 BST
2019 2891 240.10 CHIX 19252XJ1g19
------- ------------ -------- ------------------
Mon 09 Sep 12:39:28 BST
2019 1560 240.20 XLON 19252XJ1fzt
------- ------------ -------- ------------------
Mon 09 Sep 12:39:28 BST
2019 982 240.15 CHIX 19252XJ1fzr
------- ------------ -------- ------------------
Mon 09 Sep 12:39:28 BST
2019 652 240.15 CHIX 19252XJ1fzo
------- ------------ -------- ------------------
Mon 09 Sep 12:39:28 BST
2019 492 240.15 CHIX 19252XJ1fzp
------- ------------ -------- ------------------
Mon 09 Sep 12:39:28 BST
2019 514 240.15 XLON 19252XJ1fzn
------- ------------ -------- ------------------
Mon 09 Sep 12:39:18 BST
2019 1000 240.20 CHIX 19252XJ1fz2
------- ------------ -------- ------------------
Mon 09 Sep 12:38:04 BST
2019 822 240.20 CHIX 19252XJ1fvm
------- ------------ -------- ------------------
Mon 09 Sep 12:38:01 BST
2019 651 240.25 CHIX 19252XJ1fvh
------- ------------ -------- ------------------
Mon 09 Sep 12:38:01 BST
2019 323 240.25 CHIX 19252XJ1fvk
------- ------------ -------- ------------------
Mon 09 Sep 12:38:01 BST
2019 409 240.25 CHIX 19252XJ1fvj
------- ------------ -------- ------------------
Mon 09 Sep 12:38:01 BST
2019 405 240.25 CHIX 19252XJ1fvl
------- ------------ -------- ------------------
Mon 09 Sep 12:38:01 BST
2019 651 240.25 CHIX 19252XJ1fvc
------- ------------ -------- ------------------
Mon 09 Sep 12:38:01 BST
2019 757 240.25 CHIX 19252XJ1fve
------- ------------ -------- ------------------
Mon 09 Sep 12:38:01 BST
2019 1356 240.25 XLON 19252XJ1fva
------- ------------ -------- ------------------
Mon 09 Sep 12:38:01 BST
2019 512 240.25 XLON 19252XJ1fvb
------- ------------ -------- ------------------
Mon 09 Sep 12:35:20 BST
2019 620 240.30 CHIX 19252XJ1fox
------- ------------ -------- ------------------
Mon 09 Sep 12:35:20 BST
2019 1390 240.30 CHIX 19252XJ1fow
------- ------------ -------- ------------------
Mon 09 Sep 12:35:20 BST
2019 1054 240.30 XLON 19252XJ1fot
------- ------------ -------- ------------------
Mon 09 Sep 12:35:20 BST
2019 15 240.30 XLON 19252XJ1fov
------- ------------ -------- ------------------
Mon 09 Sep 12:35:20 BST
2019 188 240.30 XLON 19252XJ1fou
------- ------------ -------- ------------------
Mon 09 Sep 12:35:19 BST
2019 2397 240.30 XLON 19252XJ1fo4
------- ------------ -------- ------------------
Mon 09 Sep 12:35:11 BST
2019 1032 240.40 BATE 19252XJ1fnb
------- ------------ -------- ------------------
Mon 09 Sep 12:35:11 BST
2019 1000 240.40 CHIX 19252XJ1fna
------- ------------ -------- ------------------
Mon 09 Sep 12:35:11 BST
2019 1000 240.40 CHIX 19252XJ1fnc
------- ------------ -------- ------------------
Mon 09 Sep 12:35:11 BST
2019 1499 240.40 CHIX 19252XJ1fnd
------- ------------ -------- ------------------
Mon 09 Sep 12:35:11 BST
2019 2202 240.40 XLON 19252XJ1fn9
------- ------------ -------- ------------------
Mon 09 Sep 12:35:11 BST
2019 436 240.35 CHIX 19252XJ1fn8
------- ------------ -------- ------------------
Mon 09 Sep 12:35:11 BST
2019 651 240.40 CHIX 19252XJ1fn4
------- ------------ -------- ------------------
Mon 09 Sep 12:35:11 BST
2019 1203 240.40 CHIX 19252XJ1fn7
------- ------------ -------- ------------------
Mon 09 Sep 12:35:11 BST
2019 651 240.40 CHIX 19252XJ1fn6
------- ------------ -------- ------------------
Mon 09 Sep 12:35:11 BST
2019 2985 240.40 XLON 19252XJ1fn3
------- ------------ -------- ------------------
Mon 09 Sep 12:35:11 BST
2019 863 240.40 XLON 19252XJ1fn2
------- ------------ -------- ------------------
Mon 09 Sep 12:35:11 BST
2019 43 240.40 XLON 19252XJ1fn1
------- ------------ -------- ------------------
Mon 09 Sep 12:35:11 BST
2019 475 240.40 XLON 19252XJ1fn0
------- ------------ -------- ------------------
Mon 09 Sep 12:34:24 BST
2019 1496 240.45 XLON 19252XJ1fli
------- ------------ -------- ------------------
Mon 09 Sep 12:34:10 BST
2019 80 240.45 XLON 19252XJ1fkr
------- ------------ -------- ------------------
Mon 09 Sep 12:34:10 BST
2019 710 240.45 CHIX 19252XJ1fkq
------- ------------ -------- ------------------
Mon 09 Sep 12:34:10 BST
2019 533 240.45 CHIX 19252XJ1fkf
------- ------------ -------- ------------------
Mon 09 Sep 12:34:10 BST
2019 800 240.45 CHIX 19252XJ1fki
------- ------------ -------- ------------------
Mon 09 Sep 12:34:10 BST
2019 320 240.45 CHIX 19252XJ1fkn
------- ------------ -------- ------------------
Mon 09 Sep 12:34:10 BST
2019 1985 240.45 XLON 19252XJ1fk8
------- ------------ -------- ------------------
Mon 09 Sep 12:34:10 BST
2019 915 240.50 CHIX 19252XJ1fkc
------- ------------ -------- ------------------
Mon 09 Sep 12:33:29 BST
2019 1000 240.50 CHIX 19252XJ1fhd
------- ------------ -------- ------------------
Mon 09 Sep 12:29:55 BST
2019 1774 240.35 XLON 19252XJ1f4q
------- ------------ -------- ------------------
Mon 09 Sep 12:29:55 BST
2019 953 240.40 CHIX 19252XJ1f4r
------- ------------ -------- ------------------
Mon 09 Sep 12:29:55 BST
2019 651 240.40 CHIX 19252XJ1f4o
------- ------------ -------- ------------------
Mon 09 Sep 12:29:55 BST
2019 88 240.40 XLON 19252XJ1f4h
------- ------------ -------- ------------------
Mon 09 Sep 12:29:55 BST
2019 1352 240.40 XLON 19252XJ1f4e
------- ------------ -------- ------------------
Mon 09 Sep 12:28:37 BST
2019 877 240.45 CHIX 19252XJ1f1h
------- ------------ -------- ------------------
Mon 09 Sep 12:28:37 BST
2019 1898 240.45 XLON 19252XJ1f1c
------- ------------ -------- ------------------
Mon 09 Sep 12:28:37 BST
2019 780 240.45 CHIX 19252XJ1f1g
------- ------------ -------- ------------------
Mon 09 Sep 12:26:17 BST
2019 1970 240.40 XLON 19252XJ1eux
------- ------------ -------- ------------------
Mon 09 Sep 12:26:15 BST
2019 1523 240.45 CHIX 19252XJ1euw
------- ------------ -------- ------------------
Mon 09 Sep 12:26:15 BST
2019 651 240.45 CHIX 19252XJ1euv
------- ------------ -------- ------------------
Mon 09 Sep 12:26:15 BST
2019 3627 240.45 XLON 19252XJ1euu
------- ------------ -------- ------------------
Mon 09 Sep 12:26:15 BST
2019 539 240.45 XLON 19252XJ1eus
------- ------------ -------- ------------------
Mon 09 Sep 12:26:15 BST
2019 154 240.45 XLON 19252XJ1eut
------- ------------ -------- ------------------
Mon 09 Sep 12:25:58 BST
2019 426 240.50 CHIX 19252XJ1et6
------- ------------ -------- ------------------
Mon 09 Sep 12:25:58 BST
2019 685 240.50 CHIX 19252XJ1et8
------- ------------ -------- ------------------
Mon 09 Sep 12:25:58 BST
2019 651 240.50 CHIX 19252XJ1et7
------- ------------ -------- ------------------
Mon 09 Sep 12:25:58 BST
2019 651 240.50 CHIX 19252XJ1et9
------- ------------ -------- ------------------
Mon 09 Sep 12:25:58 BST
2019 530 240.50 CHIX 19252XJ1eta
------- ------------ -------- ------------------
Mon 09 Sep 12:25:58 BST
2019 477 240.50 XLON 19252XJ1et5
------- ------------ -------- ------------------
Mon 09 Sep 12:25:58 BST
2019 558 240.50 XLON 19252XJ1et4
------- ------------ -------- ------------------
Mon 09 Sep 12:25:00 BST
2019 2401 240.55 BATE 19252XJ1erp
------- ------------ -------- ------------------
Mon 09 Sep 12:25:00 BST
2019 624 240.55 BATE 19252XJ1erq
------- ------------ -------- ------------------
Mon 09 Sep 12:25:00 BST
2019 3025 240.55 BATE 19252XJ1ero
------- ------------ -------- ------------------
Mon 09 Sep 12:23:44 BST
2019 1694 240.60 CHIX 19252XJ1eno
------- ------------ -------- ------------------
Mon 09 Sep 12:23:44 BST
2019 1014 240.60 XLON 19252XJ1enm
------- ------------ -------- ------------------
Mon 09 Sep 12:23:44 BST
2019 650 240.60 CHIX 19252XJ1enn
------- ------------ -------- ------------------
Mon 09 Sep 12:23:09 BST
2019 100 240.65 CHIX 19252XJ1elz
------- ------------ -------- ------------------
Mon 09 Sep 12:23:09 BST
2019 1000 240.65 CHIX 19252XJ1ely
------- ------------ -------- ------------------
Mon 09 Sep 12:23:09 BST
2019 100 240.65 CHIX 19252XJ1elx
------- ------------ -------- ------------------
Mon 09 Sep 12:23:09 BST
2019 1000 240.65 CHIX 19252XJ1elw
------- ------------ -------- ------------------
Mon 09 Sep 12:23:06 BST
2019 1000 240.65 CHIX 19252XJ1elo
------- ------------ -------- ------------------
Mon 09 Sep 12:22:35 BST
2019 1060 240.50 XLON 19252XJ1ejh
------- ------------ -------- ------------------
Mon 09 Sep 12:22:35 BST
2019 542 240.50 XLON 19252XJ1ejg
------- ------------ -------- ------------------
Mon 09 Sep 12:19:02 BST
2019 110 240.55 BATE 19252XJ1ebe
------- ------------ -------- ------------------
Mon 09 Sep 12:19:02 BST
2019 736 240.55 XLON 19252XJ1eb6
------- ------------ -------- ------------------
Mon 09 Sep 12:19:02 BST
2019 511 240.55 XLON 19252XJ1eb8
------- ------------ -------- ------------------
Mon 09 Sep 12:19:02 BST
2019 229 240.55 XLON 19252XJ1eb7
------- ------------ -------- ------------------
Mon 09 Sep 12:19:02 BST
2019 395 240.55 XLON 19252XJ1eb5
------- ------------ -------- ------------------
Mon 09 Sep 12:19:02 BST
2019 312 240.55 CHIX 19252XJ1ebd
------- ------------ -------- ------------------
Mon 09 Sep 12:19:02 BST
2019 989 240.55 CHIX 19252XJ1ebb
------- ------------ -------- ------------------
Mon 09 Sep 12:19:02 BST
2019 651 240.55 CHIX 19252XJ1eba
------- ------------ -------- ------------------
Mon 09 Sep 12:19:02 BST
2019 61 240.55 CHIX 19252XJ1ebc
------- ------------ -------- ------------------
Mon 09 Sep 12:19:02 BST
2019 330 240.55 CHIX 19252XJ1eb9
------- ------------ -------- ------------------
Mon 09 Sep 12:18:49 BST
2019 921 240.60 CHIX 19252XJ1eas
------- ------------ -------- ------------------
Mon 09 Sep 12:18:13 BST
2019 12 240.60 XLON 19252XJ1e9h
------- ------------ -------- ------------------
Mon 09 Sep 12:18:13 BST
2019 1189 240.60 XLON 19252XJ1e9i
------- ------------ -------- ------------------
Mon 09 Sep 12:18:13 BST
2019 1621 240.60 XLON 19252XJ1e9j
------- ------------ -------- ------------------
Mon 09 Sep 12:18:13 BST
2019 1482 240.60 XLON 19252XJ1e9f
------- ------------ -------- ------------------
Mon 09 Sep 12:18:13 BST
2019 161 240.60 XLON 19252XJ1e9g
------- ------------ -------- ------------------
Mon 09 Sep 12:18:13 BST
2019 650 240.60 CHIX 19252XJ1e9k
------- ------------ -------- ------------------
Mon 09 Sep 12:18:13 BST
2019 650 240.60 CHIX 19252XJ1e9l
------- ------------ -------- ------------------
Mon 09 Sep 12:18:13 BST
2019 685 240.60 CHIX 19252XJ1e9m
------- ------------ -------- ------------------
Mon 09 Sep 12:18:01 BST
2019 740 240.65 XLON 19252XJ1e8p
------- ------------ -------- ------------------
Mon 09 Sep 12:18:01 BST
2019 221 240.65 XLON 19252XJ1e8q
------- ------------ -------- ------------------
Mon 09 Sep 12:18:01 BST
2019 16 240.65 XLON 19252XJ1e8r
------- ------------ -------- ------------------
Mon 09 Sep 12:18:01 BST
2019 590 240.65 CHIX 19252XJ1e8w
------- ------------ -------- ------------------
Mon 09 Sep 12:18:01 BST
2019 374 240.65 CHIX 19252XJ1e8x
------- ------------ -------- ------------------
Mon 09 Sep 12:18:01 BST
2019 753 240.65 CHIX 19252XJ1e8s
------- ------------ -------- ------------------
Mon 09 Sep 12:18:01 BST
2019 441 240.65 CHIX 19252XJ1e8t
------- ------------ -------- ------------------
Mon 09 Sep 12:18:01 BST
2019 862 240.65 CHIX 19252XJ1e8u
------- ------------ -------- ------------------
Mon 09 Sep 12:18:01 BST
2019 60 240.65 CHIX 19252XJ1e8v
------- ------------ -------- ------------------
Mon 09 Sep 12:17:56 BST
2019 1000 240.70 CHIX 19252XJ1e80
------- ------------ -------- ------------------
Mon 09 Sep 12:17:56 BST
2019 100 240.70 CHIX 19252XJ1e81
------- ------------ -------- ------------------
Mon 09 Sep 12:17:49 BST
2019 100 240.70 CHIX 19252XJ1e7r
------- ------------ -------- ------------------
Mon 09 Sep 12:17:49 BST
2019 1000 240.70 CHIX 19252XJ1e7q
------- ------------ -------- ------------------
Mon 09 Sep 12:17:46 BST
2019 1200 240.70 XLON 19252XJ1e7k
------- ------------ -------- ------------------
Mon 09 Sep 12:16:54 BST
2019 1258 240.75 XLON 19252XJ1e69
------- ------------ -------- ------------------
Mon 09 Sep 12:16:54 BST
2019 463 240.75 XLON 19252XJ1e64
------- ------------ -------- ------------------
Mon 09 Sep 12:16:54 BST
2019 418 240.75 XLON 19252XJ1e66
------- ------------ -------- ------------------
Mon 09 Sep 12:16:54 BST
2019 2900 240.75 XLON 19252XJ1e67
------- ------------ -------- ------------------
Mon 09 Sep 12:16:54 BST
2019 1500 240.75 XLON 19252XJ1e68
------- ------------ -------- ------------------
Mon 09 Sep 12:15:14 BST
2019 1000 240.65 CHIX 19252XJ1e1y
------- ------------ -------- ------------------
Mon 09 Sep 12:15:14 BST
2019 1000 240.65 CHIX 19252XJ1e1z
------- ------------ -------- ------------------
Mon 09 Sep 12:15:10 BST
2019 650 240.65 CHIX 19252XJ1e1t
------- ------------ -------- ------------------
Mon 09 Sep 12:15:10 BST
2019 440 240.65 XLON 19252XJ1e1r
------- ------------ -------- ------------------
Mon 09 Sep 12:15:10 BST
2019 1243 240.65 XLON 19252XJ1e1q
------- ------------ -------- ------------------
Mon 09 Sep 12:14:41 BST
2019 560 240.55 CHIX 19252XJ1e0c
------- ------------ -------- ------------------
Mon 09 Sep 12:14:41 BST
2019 826 240.55 CHIX 19252XJ1e0b
------- ------------ -------- ------------------
Mon 09 Sep 12:14:41 BST
2019 918 240.55 XLON 19252XJ1e0a
------- ------------ -------- ------------------
Mon 09 Sep 12:14:00 BST
2019 671 240.65 CHIX 19252XJ1dxt
------- ------------ -------- ------------------
Mon 09 Sep 12:14:00 BST
2019 700 240.65 XLON 19252XJ1dxs
------- ------------ -------- ------------------
Mon 09 Sep 12:10:09 BST
2019 15 240.55 XLON 19252XJ1dog
------- ------------ -------- ------------------
Mon 09 Sep 12:10:09 BST
2019 651 240.50 CHIX 19252XJ1doo
------- ------------ -------- ------------------
Mon 09 Sep 12:10:09 BST
2019 355 240.50 CHIX 19252XJ1doq
------- ------------ -------- ------------------
Mon 09 Sep 12:10:09 BST
2019 402 240.50 CHIX 19252XJ1dos
------- ------------ -------- ------------------
Mon 09 Sep 12:10:09 BST
2019 906 240.55 CHIX 19252XJ1dok
------- ------------ -------- ------------------
Mon 09 Sep 12:10:09 BST
2019 651 240.55 CHIX 19252XJ1don
------- ------------ -------- ------------------
Mon 09 Sep 12:10:09 BST
2019 900 240.55 XLON 19252XJ1dod
------- ------------ -------- ------------------
Mon 09 Sep 12:10:09 BST
2019 164 240.55 XLON 19252XJ1do7
------- ------------ -------- ------------------
Mon 09 Sep 12:10:03 BST
2019 794 240.60 CHIX 19252XJ1dns
------- ------------ -------- ------------------
Mon 09 Sep 12:09:34 BST
2019 1738 240.55 XLON 19252XJ1dmm
------- ------------ -------- ------------------
Mon 09 Sep 12:09:34 BST
2019 778 240.55 CHIX 19252XJ1dmn
------- ------------ -------- ------------------
Mon 09 Sep 12:09:34 BST
2019 801 240.55 CHIX 19252XJ1dmo
------- ------------ -------- ------------------
Mon 09 Sep 12:09:34 BST
2019 316 240.55 CHIX 19252XJ1dmp
------- ------------ -------- ------------------
Mon 09 Sep 12:09:34 BST
2019 103 240.55 XLON 19252XJ1dml
------- ------------ -------- ------------------
Mon 09 Sep 12:09:20 BST
2019 1057 240.65 XLON 19252XJ1dlx
------- ------------ -------- ------------------
Mon 09 Sep 12:09:20 BST
2019 4819 240.65 XLON 19252XJ1dly
------- ------------ -------- ------------------
Mon 09 Sep 12:09:20 BST
2019 3683 240.65 XLON 19252XJ1dlz
------- ------------ -------- ------------------
Mon 09 Sep 12:05:53 BST
2019 206 240.60 XLON 19252XJ1ddg
------- ------------ -------- ------------------
Mon 09 Sep 12:04:15 BST
2019 651 240.55 CHIX 19252XJ1d8a
------- ------------ -------- ------------------
Mon 09 Sep 12:04:15 BST
2019 715 240.55 XLON 19252XJ1d89
------- ------------ -------- ------------------
Mon 09 Sep 12:04:05 BST
2019 3600 240.80 BATE 19252XJ1d7i
------- ------------ -------- ------------------
Mon 09 Sep 12:04:05 BST
2019 1309 240.80 BATE 19252XJ1d7k
------- ------------ -------- ------------------
Mon 09 Sep 12:04:05 BST
2019 1092 240.80 BATE 19252XJ1d7m
------- ------------ -------- ------------------
Mon 09 Sep 12:04:05 BST
2019 1409 240.80 CHIX 19252XJ1d7j
------- ------------ -------- ------------------
Mon 09 Sep 12:04:05 BST
2019 1724 240.80 CHIX 19252XJ1d7l
------- ------------ -------- ------------------
Mon 09 Sep 12:04:05 BST
2019 10514 240.80 XLON 19252XJ1d7h
------- ------------ -------- ------------------
Mon 09 Sep 12:04:00 BST
2019 150 240.80 XLON 19252XJ1d7c
------- ------------ -------- ------------------
Mon 09 Sep 12:04:00 BST
2019 1500 240.80 XLON 19252XJ1d7b
------- ------------ -------- ------------------
Mon 09 Sep 12:04:00 BST
2019 377 240.80 XLON 19252XJ1d7a
------- ------------ -------- ------------------
Mon 09 Sep 12:04:00 BST
2019 400 240.80 XLON 19252XJ1d79
------- ------------ -------- ------------------
Mon 09 Sep 12:02:35 BST
2019 868 240.45 XLON 19252XJ1d3d
------- ------------ -------- ------------------
Mon 09 Sep 12:02:26 BST
2019 1000 240.60 CHIX 19252XJ1d2e
------- ------------ -------- ------------------
Mon 09 Sep 12:02:25 BST
2019 1177 240.60 XLON 19252XJ1d2c
------- ------------ -------- ------------------
Mon 09 Sep 12:02:25 BST
2019 1000 240.50 CHIX 19252XJ1d2a
------- ------------ -------- ------------------
Mon 09 Sep 12:02:25 BST
2019 1396 240.50 CHIX 19252XJ1d2b
------- ------------ -------- ------------------
Mon 09 Sep 12:02:25 BST
2019 1297 240.50 BATE 19252XJ1d29
------- ------------ -------- ------------------
Mon 09 Sep 12:02:21 BST
2019 613 240.10 CHIX 19252XJ1d22
------- ------------ -------- ------------------
Mon 09 Sep 12:02:21 BST
2019 700 240.15 CHIX 19252XJ1d1z
------- ------------ -------- ------------------
Mon 09 Sep 12:02:21 BST
2019 651 240.20 CHIX 19252XJ1d1y
------- ------------ -------- ------------------
Mon 09 Sep 12:02:21 BST
2019 1030 240.20 XLON 19252XJ1d1x
------- ------------ -------- ------------------
Mon 09 Sep 11:59:46 BST
2019 656 240.40 CHIX 19252XJ1cve
------- ------------ -------- ------------------
Mon 09 Sep 11:59:46 BST
2019 1551 240.40 XLON 19252XJ1cv9
------- ------------ -------- ------------------
Mon 09 Sep 11:58:42 BST
2019 704 240.55 CHIX 19252XJ1crc
------- ------------ -------- ------------------
Mon 09 Sep 11:58:42 BST
2019 477 240.55 CHIX 19252XJ1crd
------- ------------ -------- ------------------
Mon 09 Sep 11:58:42 BST
2019 314 240.55 CHIX 19252XJ1cre
------- ------------ -------- ------------------
Mon 09 Sep 11:58:42 BST
2019 1666 240.55 XLON 19252XJ1crb
------- ------------ -------- ------------------
Mon 09 Sep 11:58:32 BST
2019 855 240.60 XLON 19252XJ1cqc
------- ------------ -------- ------------------
Mon 09 Sep 11:58:32 BST
2019 274 240.60 CHIX 19252XJ1cqd
------- ------------ -------- ------------------
Mon 09 Sep 11:58:32 BST
2019 650 240.60 CHIX 19252XJ1cqe
------- ------------ -------- ------------------
Mon 09 Sep 11:57:21 BST
2019 1722 240.60 XLON 19252XJ1cm7
------- ------------ -------- ------------------
Mon 09 Sep 11:57:21 BST
2019 93 240.65 XLON 19252XJ1cm6
------- ------------ -------- ------------------
Mon 09 Sep 11:57:21 BST
2019 83 240.65 XLON 19252XJ1cm5
------- ------------ -------- ------------------
Mon 09 Sep 11:56:51 BST
2019 650 240.65 CHIX 19252XJ1ck3
------- ------------ -------- ------------------
Mon 09 Sep 11:56:51 BST
2019 790 240.65 XLON 19252XJ1ck1
------- ------------ -------- ------------------
Mon 09 Sep 11:56:51 BST
2019 1 240.65 XLON 19252XJ1ck2
------- ------------ -------- ------------------
Mon 09 Sep 11:56:30 BST
2019 790 240.70 CHIX 19252XJ1cio
------- ------------ -------- ------------------
Mon 09 Sep 11:55:08 BST
2019 653 240.70 CHIX 19252XJ1cft
------- ------------ -------- ------------------
Mon 09 Sep 11:55:08 BST
2019 650 240.70 CHIX 19252XJ1cfs
------- ------------ -------- ------------------
Mon 09 Sep 11:55:08 BST
2019 1461 240.70 XLON 19252XJ1cfr
------- ------------ -------- ------------------
Mon 09 Sep 11:52:44 BST
2019 650 240.70 CHIX 19252XJ1c8w
------- ------------ -------- ------------------
Mon 09 Sep 11:52:44 BST
2019 1195 240.70 CHIX 19252XJ1c8x
------- ------------ -------- ------------------
Mon 09 Sep 11:52:44 BST
2019 1299 240.70 XLON 19252XJ1c8u
------- ------------ -------- ------------------
Mon 09 Sep 11:52:44 BST
2019 2967 240.70 XLON 19252XJ1c8v
------- ------------ -------- ------------------
Mon 09 Sep 11:52:39 BST
2019 650 240.75 CHIX 19252XJ1c8j
------- ------------ -------- ------------------
Mon 09 Sep 11:52:39 BST
2019 1133 240.75 XLON 19252XJ1c8i
------- ------------ -------- ------------------
Mon 09 Sep 11:52:12 BST
2019 534 240.80 CHIX 19252XJ1c7r
------- ------------ -------- ------------------
Mon 09 Sep 11:51:36 BST
2019 960 240.85 CHIX 19252XJ1c5x
------- ------------ -------- ------------------
Mon 09 Sep 11:51:36 BST
2019 989 240.85 CHIX 19252XJ1c5y
------- ------------ -------- ------------------
Mon 09 Sep 11:51:36 BST
2019 2453 240.85 XLON 19252XJ1c5w
------- ------------ -------- ------------------
Mon 09 Sep 11:51:26 BST
2019 839 240.90 CHIX 19252XJ1c5g
------- ------------ -------- ------------------
Mon 09 Sep 11:51:26 BST
2019 650 240.90 CHIX 19252XJ1c5h
------- ------------ -------- ------------------
Mon 09 Sep 11:51:26 BST
2019 633 240.90 XLON 19252XJ1c5e
------- ------------ -------- ------------------
Mon 09 Sep 11:51:26 BST
2019 2 240.95 XLON 19252XJ1c5c
------- ------------ -------- ------------------
Mon 09 Sep 11:51:26 BST
2019 295 240.95 CHIX 19252XJ1c5f
------- ------------ -------- ------------------
Mon 09 Sep 11:51:26 BST
2019 173 240.95 XLON 19252XJ1c5a
------- ------------ -------- ------------------
Mon 09 Sep 11:51:26 BST
2019 98 240.95 CHIX 19252XJ1c5d
------- ------------ -------- ------------------
Mon 09 Sep 11:50:50 BST
2019 649 241.00 CHIX 19252XJ1c2o
------- ------------ -------- ------------------
Mon 09 Sep 11:50:50 BST
2019 850 241.00 XLON 19252XJ1c2n
------- ------------ -------- ------------------
Mon 09 Sep 11:50:08 BST
2019 1072 241.05 XLON 19252XJ1c0w
------- ------------ -------- ------------------
Mon 09 Sep 11:50:08 BST
2019 4177 241.05 XLON 19252XJ1c0x
------- ------------ -------- ------------------
Mon 09 Sep 11:50:08 BST
2019 4536 241.05 XLON 19252XJ1c0y
------- ------------ -------- ------------------
Mon 09 Sep 11:50:08 BST
2019 1757 241.05 XLON 19252XJ1c0z
------- ------------ -------- ------------------
Mon 09 Sep 11:50:08 BST
2019 1492 241.05 XLON 19252XJ1c10
------- ------------ -------- ------------------
Mon 09 Sep 11:49:45 BST
2019 1000 241.00 CHIX 19252XJ1c04
------- ------------ -------- ------------------
Mon 09 Sep 11:47:22 BST
2019 882 240.60 CHIX 19252XJ1btb
------- ------------ -------- ------------------
Mon 09 Sep 11:47:22 BST
2019 280 240.60 CHIX 19252XJ1btc
------- ------------ -------- ------------------
Mon 09 Sep 11:46:37 BST
2019 521 240.65 CHIX 19252XJ1bqx
------- ------------ -------- ------------------
Mon 09 Sep 11:46:37 BST
2019 1040 240.65 CHIX 19252XJ1bqw
------- ------------ -------- ------------------
Mon 09 Sep 11:46:37 BST
2019 2581 240.65 XLON 19252XJ1bqt
------- ------------ -------- ------------------
Mon 09 Sep 11:46:37 BST
2019 2 240.65 XLON 19252XJ1bqv
------- ------------ -------- ------------------
Mon 09 Sep 11:45:48 BST
2019 344 240.70 CHIX 19252XJ1boz
------- ------------ -------- ------------------
Mon 09 Sep 11:45:48 BST
2019 1048 240.70 CHIX 19252XJ1bp0
------- ------------ -------- ------------------
Mon 09 Sep 11:45:48 BST
2019 650 240.70 CHIX 19252XJ1bp1
------- ------------ -------- ------------------
Mon 09 Sep 11:45:48 BST
2019 550 240.70 CHIX 19252XJ1bp2
------- ------------ -------- ------------------
Mon 09 Sep 11:45:48 BST
2019 313 240.70 CHIX 19252XJ1bp3
------- ------------ -------- ------------------
Mon 09 Sep 11:45:48 BST
2019 2599 240.70 XLON 19252XJ1bow
------- ------------ -------- ------------------
Mon 09 Sep 11:45:48 BST
2019 819 240.70 XLON 19252XJ1box
------- ------------ -------- ------------------
Mon 09 Sep 11:45:48 BST
2019 4 240.70 XLON 19252XJ1boy
------- ------------ -------- ------------------
Mon 09 Sep 11:45:16 BST
2019 1027 240.75 CHIX 19252XJ1blx
------- ------------ -------- ------------------
Mon 09 Sep 11:45:16 BST
2019 2548 240.75 XLON 19252XJ1blu
------- ------------ -------- ------------------
Mon 09 Sep 11:44:17 BST
2019 56 240.75 XLON 19252XJ1bji
------- ------------ -------- ------------------
Mon 09 Sep 11:44:17 BST
2019 102 240.75 XLON 19252XJ1bjh
------- ------------ -------- ------------------
Mon 09 Sep 11:44:17 BST
2019 128 240.75 CHIX 19252XJ1bjg
------- ------------ -------- ------------------
Mon 09 Sep 11:44:17 BST
2019 21 240.75 XLON 19252XJ1bje
------- ------------ -------- ------------------
Mon 09 Sep 11:44:17 BST
2019 244 240.75 XLON 19252XJ1bjf
------- ------------ -------- ------------------
Mon 09 Sep 11:44:15 BST
2019 3078 240.80 XLON 19252XJ1bja
------- ------------ -------- ------------------
Mon 09 Sep 11:44:15 BST
2019 1500 240.80 XLON 19252XJ1bjb
------- ------------ -------- ------------------
Mon 09 Sep 11:42:05 BST
2019 1687 240.70 XLON 19252XJ1bd9
------- ------------ -------- ------------------
Mon 09 Sep 11:42:05 BST
2019 483 240.70 CHIX 19252XJ1bdb
------- ------------ -------- ------------------
Mon 09 Sep 11:42:05 BST
2019 1023 240.70 CHIX 19252XJ1bda
------- ------------ -------- ------------------
Mon 09 Sep 11:42:05 BST
2019 852 240.70 XLON 19252XJ1bd8
------- ------------ -------- ------------------
Mon 09 Sep 11:41:09 BST
2019 1465 240.80 CHIX 19252XJ1bar
------- ------------ -------- ------------------
Mon 09 Sep 11:41:09 BST
2019 3637 240.80 XLON 19252XJ1bap
------- ------------ -------- ------------------
Mon 09 Sep 11:41:09 BST
2019 233 240.80 XLON 19252XJ1baq
------- ------------ -------- ------------------
Mon 09 Sep 11:40:30 BST
2019 1167 240.85 XLON 19252XJ1b9h
------- ------------ -------- ------------------
Mon 09 Sep 11:40:30 BST
2019 2295 240.85 XLON 19252XJ1b9e
------- ------------ -------- ------------------
Mon 09 Sep 11:40:30 BST
2019 173 240.85 XLON 19252XJ1b9f
------- ------------ -------- ------------------
Mon 09 Sep 11:40:30 BST
2019 925 240.85 CHIX 19252XJ1b9g
------- ------------ -------- ------------------
Mon 09 Sep 11:40:30 BST
2019 1100 240.90 XLON 19252XJ1b9d
------- ------------ -------- ------------------
Mon 09 Sep 11:36:50 BST
2019 1570 240.60 CHIX 19252XJ1ayd
------- ------------ -------- ------------------
Mon 09 Sep 11:36:50 BST
2019 849 240.60 CHIX 19252XJ1aye
------- ------------ -------- ------------------
Mon 09 Sep 11:36:50 BST
2019 830 240.60 CHIX 19252XJ1ayf
------- ------------ -------- ------------------
Mon 09 Sep 11:36:50 BST
2019 2409 240.60 XLON 19252XJ1ayc
------- ------------ -------- ------------------
Mon 09 Sep 11:35:58 BST
2019 1488 240.60 XLON 19252XJ1awd
------- ------------ -------- ------------------
Mon 09 Sep 11:32:44 BST
2019 851 240.75 XLON 19252XJ1alk
------- ------------ -------- ------------------
Mon 09 Sep 11:31:23 BST
2019 650 240.70 CHIX 19252XJ1aid
------- ------------ -------- ------------------
Mon 09 Sep 11:31:23 BST
2019 4 240.70 XLON 19252XJ1aib
------- ------------ -------- ------------------
Mon 09 Sep 11:31:23 BST
2019 778 240.70 XLON 19252XJ1aic
------- ------------ -------- ------------------
Mon 09 Sep 11:30:30 BST
2019 650 240.70 CHIX 19252XJ1aef
------- ------------ -------- ------------------
Mon 09 Sep 11:30:30 BST
2019 346 240.70 CHIX 19252XJ1aeg
------- ------------ -------- ------------------
Mon 09 Sep 11:30:30 BST
2019 998 240.70 XLON 19252XJ1aee
------- ------------ -------- ------------------
Mon 09 Sep 11:30:07 BST
2019 650 240.75 CHIX 19252XJ1abr
------- ------------ -------- ------------------
Mon 09 Sep 11:30:07 BST
2019 1171 240.75 XLON 19252XJ1abq
------- ------------ -------- ------------------
Mon 09 Sep 11:29:54 BST
2019 583 240.85 XLON 19252XJ1ab4
------- ------------ -------- ------------------
Mon 09 Sep 11:29:33 BST
2019 226 240.90 XLON 19252XJ1a9q
------- ------------ -------- ------------------
Mon 09 Sep 11:29:32 BST
2019 919 240.95 XLON 19252XJ1a95
------- ------------ -------- ------------------
Mon 09 Sep 11:29:32 BST
2019 1861 241.00 XLON 19252XJ1a8z
------- ------------ -------- ------------------
Mon 09 Sep 11:29:32 BST
2019 515 241.00 XLON 19252XJ1a90
------- ------------ -------- ------------------
Mon 09 Sep 11:29:32 BST
2019 2057 241.00 XLON 19252XJ1a8y
------- ------------ -------- ------------------
Mon 09 Sep 11:29:32 BST
2019 1577 241.00 CHIX 19252XJ1a92
------- ------------ -------- ------------------
Mon 09 Sep 11:29:32 BST
2019 649 241.00 CHIX 19252XJ1a93
------- ------------ -------- ------------------
Mon 09 Sep 11:29:20 BST
2019 481 241.05 XLON 19252XJ1a8r
------- ------------ -------- ------------------
Mon 09 Sep 11:29:01 BST
2019 24 241.05 XLON 19252XJ1a8c
------- ------------ -------- ------------------
Mon 09 Sep 11:28:47 BST
2019 749 241.10 CHIX 19252XJ1a83
------- ------------ -------- ------------------
Mon 09 Sep 11:28:01 BST
2019 801 241.10 CHIX 19252XJ1a68
------- ------------ -------- ------------------
Mon 09 Sep 11:27:14 BST
2019 649 241.10 CHIX 19252XJ1a54
------- ------------ -------- ------------------
Mon 09 Sep 11:27:14 BST
2019 880 241.10 XLON 19252XJ1a53
------- ------------ -------- ------------------
Mon 09 Sep 11:26:43 BST
2019 505 241.05 CHIX 19252XJ1a3r
------- ------------ -------- ------------------
Mon 09 Sep 11:26:43 BST
2019 649 241.05 CHIX 19252XJ1a3s
------- ------------ -------- ------------------
Mon 09 Sep 11:26:43 BST
2019 500 241.05 CHIX 19252XJ1a3t
------- ------------ -------- ------------------
Mon 09 Sep 11:26:43 BST
2019 861 241.05 CHIX 19252XJ1a3u
------- ------------ -------- ------------------
Mon 09 Sep 11:26:43 BST
2019 1018 241.05 CHIX 19252XJ1a3v
------- ------------ -------- ------------------
Mon 09 Sep 11:26:43 BST
2019 435 241.05 XLON 19252XJ1a3n
------- ------------ -------- ------------------
Mon 09 Sep 11:26:43 BST
2019 2137 241.05 XLON 19252XJ1a3o
------- ------------ -------- ------------------
Mon 09 Sep 11:26:43 BST
2019 86 241.05 XLON 19252XJ1a3p
------- ------------ -------- ------------------
Mon 09 Sep 11:26:43 BST
2019 37 241.05 XLON 19252XJ1a3q
------- ------------ -------- ------------------
Mon 09 Sep 11:25:31 BST
2019 119 241.10 CHIX 19252XJ1a12
------- ------------ -------- ------------------
Mon 09 Sep 11:25:31 BST
2019 592 241.10 XLON 19252XJ1a0x
------- ------------ -------- ------------------
Mon 09 Sep 11:25:31 BST
2019 14 241.10 XLON 19252XJ1a0y
------- ------------ -------- ------------------
Mon 09 Sep 11:25:31 BST
2019 649 241.10 CHIX 19252XJ1a0z
------- ------------ -------- ------------------
Mon 09 Sep 11:25:31 BST
2019 447 241.10 CHIX 19252XJ1a10
------- ------------ -------- ------------------
Mon 09 Sep 11:25:31 BST
2019 294 241.10 CHIX 19252XJ1a11
------- ------------ -------- ------------------
Mon 09 Sep 11:24:53 BST
2019 2428 241.15 XLON 19252XJ19yy
------- ------------ -------- ------------------
Mon 09 Sep 11:24:53 BST
2019 86 241.15 XLON 19252XJ19yx
------- ------------ -------- ------------------
Mon 09 Sep 11:24:53 BST
2019 1013 241.15 CHIX 19252XJ19yz
------- ------------ -------- ------------------
Mon 09 Sep 11:24:36 BST
2019 60 241.20 CHIX 19252XJ19y0
------- ------------ -------- ------------------
Mon 09 Sep 11:24:36 BST
2019 1000 241.20 CHIX 19252XJ19xz
------- ------------ -------- ------------------
Mon 09 Sep 11:24:36 BST
2019 897 241.20 CHIX 19252XJ19xx
------- ------------ -------- ------------------
Mon 09 Sep 11:24:36 BST
2019 649 241.20 CHIX 19252XJ19xy
------- ------------ -------- ------------------
Mon 09 Sep 11:24:36 BST
2019 2225 241.20 XLON 19252XJ19xu
------- ------------ -------- ------------------
Mon 09 Sep 11:24:36 BST
2019 471 241.20 XLON 19252XJ19xv
------- ------------ -------- ------------------
Mon 09 Sep 11:24:36 BST
2019 98 241.20 XLON 19252XJ19xw
------- ------------ -------- ------------------
Mon 09 Sep 11:24:36 BST
2019 963 241.25 CHIX 19252XJ19xq
------- ------------ -------- ------------------
Mon 09 Sep 11:24:36 BST
2019 548 241.25 CHIX 19252XJ19xt
------- ------------ -------- ------------------
Mon 09 Sep 11:24:36 BST
2019 435 241.25 CHIX 19252XJ19xn
------- ------------ -------- ------------------
Mon 09 Sep 11:24:36 BST
2019 983 241.25 CHIX 19252XJ19xi
------- ------------ -------- ------------------
Mon 09 Sep 11:24:36 BST
2019 64 241.25 CHIX 19252XJ19xl
------- ------------ -------- ------------------
Mon 09 Sep 11:23:21 BST
2019 1048 241.30 BATE 19252XJ19vv
------- ------------ -------- ------------------
Mon 09 Sep 11:23:21 BST
2019 1200 241.30 BATE 19252XJ19vw
------- ------------ -------- ------------------
Mon 09 Sep 11:23:21 BST
2019 1854 241.30 BATE 19252XJ19vx
------- ------------ -------- ------------------
Mon 09 Sep 11:23:21 BST
2019 1259 241.30 BATE 19252XJ19vt
------- ------------ -------- ------------------
Mon 09 Sep 11:23:21 BST
2019 1200 241.25 CHIX 19252XJ19vu
------- ------------ -------- ------------------
Mon 09 Sep 11:23:21 BST
2019 813 241.25 CHIX 19252XJ19vr
------- ------------ -------- ------------------
Mon 09 Sep 11:23:21 BST
2019 649 241.25 CHIX 19252XJ19vs
------- ------------ -------- ------------------
Mon 09 Sep 11:23:21 BST
2019 1786 241.25 XLON 19252XJ19vp
------- ------------ -------- ------------------
Mon 09 Sep 11:23:21 BST
2019 813 241.25 XLON 19252XJ19vq
------- ------------ -------- ------------------
Mon 09 Sep 11:23:21 BST
2019 232 241.25 XLON 19252XJ19vo
------- ------------ -------- ------------------
Mon 09 Sep 11:21:49 BST
2019 7948 241.25 XLON 19252XJ19sg
------- ------------ -------- ------------------
Mon 09 Sep 11:21:49 BST
2019 1618 241.25 XLON 19252XJ19se
------- ------------ -------- ------------------
Mon 09 Sep 11:21:49 BST
2019 684 241.25 CHIX 19252XJ19sf
------- ------------ -------- ------------------
Mon 09 Sep 11:21:27 BST
2019 1000 241.25 CHIX 19252XJ19qv
------- ------------ -------- ------------------
Mon 09 Sep 11:21:24 BST
2019 1000 241.25 CHIX 19252XJ19qq
------- ------------ -------- ------------------
Mon 09 Sep 11:21:23 BST
2019 65 241.25 XLON 19252XJ19qd
------- ------------ -------- ------------------
Mon 09 Sep 11:21:23 BST
2019 1073 241.25 XLON 19252XJ19qa
------- ------------ -------- ------------------
Mon 09 Sep 11:21:23 BST
2019 1500 241.25 XLON 19252XJ19qb
------- ------------ -------- ------------------
Mon 09 Sep 11:21:23 BST
2019 807 241.25 XLON 19252XJ19qc
------- ------------ -------- ------------------
Mon 09 Sep 11:20:53 BST
2019 1000 241.25 CHIX 19252XJ19pr
------- ------------ -------- ------------------
Mon 09 Sep 11:20:53 BST
2019 1000 241.25 CHIX 19252XJ19pq
------- ------------ -------- ------------------
Mon 09 Sep 11:20:51 BST
2019 1127 241.25 XLON 19252XJ19pp
------- ------------ -------- ------------------
Mon 09 Sep 11:19:46 BST
2019 149 241.05 CHIX 19252XJ19me
------- ------------ -------- ------------------
Mon 09 Sep 11:19:46 BST
2019 1546 241.05 XLON 19252XJ19md
------- ------------ -------- ------------------
Mon 09 Sep 11:18:57 BST
2019 1000 241.05 CHIX 19252XJ19kb
------- ------------ -------- ------------------
Mon 09 Sep 11:17:46 BST
2019 1000 240.95 CHIX 19252XJ19hw
------- ------------ -------- ------------------
Mon 09 Sep 11:14:18 BST
2019 701 240.80 CHIX 19252XJ19bb
------- ------------ -------- ------------------
Mon 09 Sep 11:14:18 BST
2019 332 240.80 CHIX 19252XJ19bc
------- ------------ -------- ------------------
Mon 09 Sep 11:14:18 BST
2019 1658 240.80 XLON 19252XJ19ba
------- ------------ -------- ------------------
Mon 09 Sep 11:11:15 BST
2019 1813 240.90 CHIX 19252XJ1930
------- ------------ -------- ------------------
Mon 09 Sep 11:11:15 BST
2019 4501 240.90 XLON 19252XJ192z
------- ------------ -------- ------------------
Mon 09 Sep 11:09:25 BST
2019 1170 241.05 CHIX 19252XJ18y5
------- ------------ -------- ------------------
Mon 09 Sep 11:09:25 BST
2019 2904 241.05 XLON 19252XJ18y4
------- ------------ -------- ------------------
Mon 09 Sep 11:09:23 BST
2019 530 241.10 CHIX 19252XJ18xy
------- ------------ -------- ------------------
Mon 09 Sep 11:09:23 BST
2019 783 241.10 CHIX 19252XJ18xz
------- ------------ -------- ------------------
Mon 09 Sep 11:09:23 BST
2019 649 241.10 CHIX 19252XJ18y0
------- ------------ -------- ------------------
Mon 09 Sep 11:09:23 BST
2019 1268 241.10 XLON 19252XJ18xx
------- ------------ -------- ------------------
Mon 09 Sep 11:09:23 BST
2019 1943 241.10 XLON 19252XJ18xw
------- ------------ -------- ------------------
Mon 09 Sep 11:09:22 BST
2019 898 241.15 CHIX 19252XJ18xs
------- ------------ -------- ------------------
Mon 09 Sep 11:09:22 BST
2019 1203 241.15 CHIX 19252XJ18xt
------- ------------ -------- ------------------
Mon 09 Sep 11:09:22 BST
2019 649 241.15 CHIX 19252XJ18xu
------- ------------ -------- ------------------
Mon 09 Sep 11:09:22 BST
2019 345 241.15 CHIX 19252XJ18xv
------- ------------ -------- ------------------
Mon 09 Sep 11:09:22 BST
2019 1642 241.15 XLON 19252XJ18xq
------- ------------ -------- ------------------
Mon 09 Sep 11:09:22 BST
2019 691 241.15 XLON 19252XJ18xr
------- ------------ -------- ------------------
Mon 09 Sep 11:09:14 BST
2019 1344 241.15 XLON 19252XJ18wx
------- ------------ -------- ------------------
Mon 09 Sep 11:06:48 BST
2019 773 241.20 XLON 19252XJ18ol
------- ------------ -------- ------------------
Mon 09 Sep 11:06:48 BST
2019 684 241.20 CHIX 19252XJ18oi
------- ------------ -------- ------------------
Mon 09 Sep 11:06:48 BST
2019 970 241.20 CHIX 19252XJ18oj
------- ------------ -------- ------------------
Mon 09 Sep 11:06:48 BST
2019 1075 241.20 CHIX 19252XJ18ok
------- ------------ -------- ------------------
Mon 09 Sep 11:06:48 BST
2019 2319 241.20 XLON 19252XJ18oh
------- ------------ -------- ------------------
Mon 09 Sep 11:06:48 BST
2019 350 241.20 XLON 19252XJ18og
------- ------------ -------- ------------------
Mon 09 Sep 11:06:48 BST
2019 1618 241.20 XLON 19252XJ18of
------- ------------ -------- ------------------
Mon 09 Sep 11:06:48 BST
2019 1795 241.25 XLON 19252XJ18o8
------- ------------ -------- ------------------
Mon 09 Sep 11:06:48 BST
2019 2780 241.25 XLON 19252XJ18o9
------- ------------ -------- ------------------
Mon 09 Sep 11:06:48 BST
2019 759 241.25 CHIX 19252XJ18oc
------- ------------ -------- ------------------
Mon 09 Sep 11:06:48 BST
2019 1120 241.25 CHIX 19252XJ18od
------- ------------ -------- ------------------
Mon 09 Sep 11:06:48 BST
2019 417 241.25 CHIX 19252XJ18oe
------- ------------ -------- ------------------
Mon 09 Sep 11:05:36 BST
2019 649 241.30 CHIX 19252XJ18ll
------- ------------ -------- ------------------
Mon 09 Sep 11:05:36 BST
2019 1328 241.30 XLON 19252XJ18lk
------- ------------ -------- ------------------
Mon 09 Sep 11:04:04 BST
2019 1000 241.25 CHIX 19252XJ18i7
------- ------------ -------- ------------------
Mon 09 Sep 11:04:04 BST
2019 649 241.25 CHIX 19252XJ18i8
------- ------------ -------- ------------------
Mon 09 Sep 11:04:04 BST
2019 2260 241.25 XLON 19252XJ18i5
------- ------------ -------- ------------------
Mon 09 Sep 11:04:04 BST
2019 489 241.25 XLON 19252XJ18i6
------- ------------ -------- ------------------
Mon 09 Sep 11:04:04 BST
2019 110 241.25 XLON 19252XJ18i3
------- ------------ -------- ------------------
Mon 09 Sep 11:04:04 BST
2019 222 241.25 XLON 19252XJ18i4
------- ------------ -------- ------------------
Mon 09 Sep 11:03:05 BST
2019 5301 241.35 XLON 19252XJ18fb
------- ------------ -------- ------------------
Mon 09 Sep 11:03:05 BST
2019 408 241.35 XLON 19252XJ18fc
------- ------------ -------- ------------------
Mon 09 Sep 11:03:05 BST
2019 1987 241.35 XLON 19252XJ18fd
------- ------------ -------- ------------------
Mon 09 Sep 11:03:05 BST
2019 1872 241.35 XLON 19252XJ18fe
------- ------------ -------- ------------------
Mon 09 Sep 11:03:05 BST
2019 4315 241.35 XLON 19252XJ18ff
------- ------------ -------- ------------------
Mon 09 Sep 11:03:05 BST
2019 1500 241.35 XLON 19252XJ18fg
------- ------------ -------- ------------------
Mon 09 Sep 11:03:05 BST
2019 1757 241.35 XLON 19252XJ18fh
------- ------------ -------- ------------------
Mon 09 Sep 11:01:31 BST
2019 146 241.30 XLON 19252XJ18aq
------- ------------ -------- ------------------
Mon 09 Sep 11:01:31 BST
2019 179 241.30 CHIX 19252XJ18ap
------- ------------ -------- ------------------
Mon 09 Sep 11:01:31 BST
2019 1049 241.30 CHIX 19252XJ18an
------- ------------ -------- ------------------
Mon 09 Sep 11:01:31 BST
2019 2604 241.30 XLON 19252XJ18am
------- ------------ -------- ------------------
Mon 09 Sep 11:01:31 BST
2019 208 241.35 XLON 19252XJ18ac
------- ------------ -------- ------------------
Mon 09 Sep 11:00:31 BST
2019 636 241.25 CHIX 19252XJ1883
------- ------------ -------- ------------------
Mon 09 Sep 11:00:31 BST
2019 649 241.25 CHIX 19252XJ1884
------- ------------ -------- ------------------
Mon 09 Sep 11:00:31 BST
2019 958 241.25 XLON 19252XJ1882
------- ------------ -------- ------------------
Mon 09 Sep 11:00:19 BST
2019 3095 241.30 XLON 19252XJ186v
------- ------------ -------- ------------------
Mon 09 Sep 11:00:19 BST
2019 1224 241.30 XLON 19252XJ186w
------- ------------ -------- ------------------
Mon 09 Sep 11:00:19 BST
2019 2000 241.30 XLON 19252XJ186x
------- ------------ -------- ------------------
Mon 09 Sep 11:00:19 BST
2019 1037 241.30 XLON 19252XJ186y
------- ------------ -------- ------------------
Mon 09 Sep 11:00:19 BST
2019 1825 241.30 XLON 19252XJ186z
------- ------------ -------- ------------------
Mon 09 Sep 11:00:19 BST
2019 918 241.30 XLON 19252XJ1870
------- ------------ -------- ------------------
Mon 09 Sep 10:59:09 BST
2019 1500 241.20 XLON 19252XJ182f
------- ------------ -------- ------------------
Mon 09 Sep 10:59:09 BST
2019 346 241.20 CHIX 19252XJ182e
------- ------------ -------- ------------------
Mon 09 Sep 10:59:09 BST
2019 649 241.20 CHIX 19252XJ182a
------- ------------ -------- ------------------
Mon 09 Sep 10:59:09 BST
2019 939 241.20 CHIX 19252XJ182b
------- ------------ -------- ------------------
Mon 09 Sep 10:59:09 BST
2019 345 241.20 CHIX 19252XJ182c
------- ------------ -------- ------------------
Mon 09 Sep 10:59:09 BST
2019 649 241.20 CHIX 19252XJ182d
------- ------------ -------- ------------------
Mon 09 Sep 10:59:09 BST
2019 649 241.20 CHIX 19252XJ1829
------- ------------ -------- ------------------
Mon 09 Sep 10:59:09 BST
2019 663 241.20 XLON 19252XJ1826
------- ------------ -------- ------------------
Mon 09 Sep 10:59:09 BST
2019 954 241.20 XLON 19252XJ1827
------- ------------ -------- ------------------
Mon 09 Sep 10:59:09 BST
2019 1417 241.20 XLON 19252XJ1828
------- ------------ -------- ------------------
Mon 09 Sep 10:57:31 BST
2019 84 241.15 CHIX 19252XJ17wf
------- ------------ -------- ------------------
Mon 09 Sep 10:56:13 BST
2019 280 241.05 CHIX 19252XJ17sp
------- ------------ -------- ------------------
Mon 09 Sep 10:54:31 BST
2019 649 241.05 CHIX 19252XJ17oh
------- ------------ -------- ------------------
Mon 09 Sep 10:54:31 BST
2019 1487 241.05 CHIX 19252XJ17of
------- ------------ -------- ------------------
Mon 09 Sep 10:54:31 BST
2019 275 241.05 CHIX 19252XJ17og
------- ------------ -------- ------------------
Mon 09 Sep 10:54:31 BST
2019 3692 241.05 XLON 19252XJ17od
------- ------------ -------- ------------------
Mon 09 Sep 10:54:31 BST
2019 1328 241.05 XLON 19252XJ17oe
------- ------------ -------- ------------------
Mon 09 Sep 10:53:22 BST
2019 953 241.05 CHIX 19252XJ17lc
------- ------------ -------- ------------------
Mon 09 Sep 10:53:22 BST
2019 775 241.05 CHIX 19252XJ17ld
------- ------------ -------- ------------------
Mon 09 Sep 10:53:22 BST
2019 2366 241.05 XLON 19252XJ17lb
------- ------------ -------- ------------------
Mon 09 Sep 10:52:53 BST
2019 955 241.10 CHIX 19252XJ17js
------- ------------ -------- ------------------
Mon 09 Sep 10:52:53 BST
2019 2594 241.10 XLON 19252XJ17jr
------- ------------ -------- ------------------
Mon 09 Sep 10:52:50 BST
2019 90 241.10 CHIX 19252XJ17jj
------- ------------ -------- ------------------
Mon 09 Sep 10:52:50 BST
2019 481 241.15 CHIX 19252XJ17jf
------- ------------ -------- ------------------
Mon 09 Sep 10:52:50 BST
2019 348 241.15 CHIX 19252XJ17jg
------- ------------ -------- ------------------
Mon 09 Sep 10:52:50 BST
2019 558 241.15 CHIX 19252XJ17jh
------- ------------ -------- ------------------
Mon 09 Sep 10:52:50 BST
2019 712 241.15 CHIX 19252XJ17ji
------- ------------ -------- ------------------
Mon 09 Sep 10:52:50 BST
2019 67 241.15 CHIX 19252XJ17je
------- ------------ -------- ------------------
Mon 09 Sep 10:52:50 BST
2019 4 241.15 XLON 19252XJ17jd
------- ------------ -------- ------------------
Mon 09 Sep 10:51:47 BST
2019 119 241.20 CHIX 19252XJ17h2
------- ------------ -------- ------------------
Mon 09 Sep 10:51:47 BST
2019 2328 241.20 XLON 19252XJ17gx
------- ------------ -------- ------------------
Mon 09 Sep 10:51:47 BST
2019 76 241.20 XLON 19252XJ17gy
------- ------------ -------- ------------------
Mon 09 Sep 10:51:47 BST
2019 27 241.20 XLON 19252XJ17gz
------- ------------ -------- ------------------
Mon 09 Sep 10:51:47 BST
2019 359 241.20 CHIX 19252XJ17h1
------- ------------ -------- ------------------
Mon 09 Sep 10:51:47 BST
2019 939 241.20 CHIX 19252XJ17h0
------- ------------ -------- ------------------
Mon 09 Sep 10:51:47 BST
2019 3 241.25 XLON 19252XJ17gs
------- ------------ -------- ------------------
Mon 09 Sep 10:51:47 BST
2019 2218 241.25 XLON 19252XJ17gt
------- ------------ -------- ------------------
Mon 09 Sep 10:51:47 BST
2019 920 241.25 CHIX 19252XJ17gu
------- ------------ -------- ------------------
Mon 09 Sep 10:51:47 BST
2019 497 241.25 CHIX 19252XJ17gv
------- ------------ -------- ------------------
Mon 09 Sep 10:51:47 BST
2019 894 241.25 CHIX 19252XJ17gw
------- ------------ -------- ------------------
Mon 09 Sep 10:51:31 BST
2019 320 241.30 CHIX 19252XJ17fl
------- ------------ -------- ------------------
Mon 09 Sep 10:51:31 BST
2019 794 241.30 CHIX 19252XJ17fj
------- ------------ -------- ------------------
Mon 09 Sep 10:51:31 BST
2019 799 241.30 CHIX 19252XJ17fk
------- ------------ -------- ------------------
Mon 09 Sep 10:51:31 BST
2019 1982 241.30 XLON 19252XJ17fi
------- ------------ -------- ------------------
Mon 09 Sep 10:50:28 BST
2019 423 241.30 CHIX 19252XJ17d0
------- ------------ -------- ------------------
Mon 09 Sep 10:49:43 BST
2019 6825 241.30 XLON 19252XJ17ax
------- ------------ -------- ------------------
Mon 09 Sep 10:49:43 BST
2019 648 241.30 CHIX 19252XJ17az
------- ------------ -------- ------------------
Mon 09 Sep 10:49:43 BST
2019 2100 241.30 CHIX 19252XJ17ay
------- ------------ -------- ------------------
Mon 09 Sep 10:49:43 BST
2019 1166 241.35 XLON 19252XJ17au
------- ------------ -------- ------------------
Mon 09 Sep 10:49:43 BST
2019 30 241.35 XLON 19252XJ17av
------- ------------ -------- ------------------
Mon 09 Sep 10:49:43 BST
2019 648 241.35 CHIX 19252XJ17aw
------- ------------ -------- ------------------
Mon 09 Sep 10:49:27 BST
2019 686 241.40 BATE 19252XJ17a4
------- ------------ -------- ------------------
Mon 09 Sep 10:49:27 BST
2019 1000 241.40 BATE 19252XJ17a5
------- ------------ -------- ------------------
Mon 09 Sep 10:49:27 BST
2019 514 241.40 BATE 19252XJ17a6
------- ------------ -------- ------------------
Mon 09 Sep 10:49:20 BST
2019 524 241.40 CHIX 19252XJ17a2
------- ------------ -------- ------------------
Mon 09 Sep 10:49:04 BST
2019 251 241.35 XLON 19252XJ178p
------- ------------ -------- ------------------
Mon 09 Sep 10:48:45 BST
2019 655 241.25 CHIX 19252XJ1780
------- ------------ -------- ------------------
Mon 09 Sep 10:47:53 BST
2019 396 241.25 XLON 19252XJ174s
------- ------------ -------- ------------------
Mon 09 Sep 10:47:43 BST
2019 640 241.15 CHIX 19252XJ174i
------- ------------ -------- ------------------
Mon 09 Sep 10:47:43 BST
2019 521 241.15 CHIX 19252XJ174j
------- ------------ -------- ------------------
Mon 09 Sep 10:45:23 BST
2019 777 241.10 CHIX 19252XJ16yi
------- ------------ -------- ------------------
Mon 09 Sep 10:45:00 BST
2019 1063 241.00 CHIX 19252XJ16xk
------- ------------ -------- ------------------
Mon 09 Sep 10:45:00 BST
2019 1036 241.00 XLON 19252XJ16xf
------- ------------ -------- ------------------
Mon 09 Sep 10:45:00 BST
2019 3464 241.00 XLON 19252XJ16xg
------- ------------ -------- ------------------
Mon 09 Sep 10:45:00 BST
2019 813 241.00 XLON 19252XJ16xh
------- ------------ -------- ------------------
Mon 09 Sep 10:45:00 BST
2019 4390 241.00 XLON 19252XJ16xi
------- ------------ -------- ------------------
Mon 09 Sep 10:45:00 BST
2019 1500 241.00 XLON 19252XJ16xj
------- ------------ -------- ------------------
Mon 09 Sep 10:44:00 BST
2019 2000 240.95 XLON 19252XJ16ut
------- ------------ -------- ------------------
Mon 09 Sep 10:43:00 BST
2019 783 240.80 CHIX 19252XJ16qb
------- ------------ -------- ------------------
Mon 09 Sep 10:43:00 BST
2019 687 240.80 CHIX 19252XJ16q7
------- ------------ -------- ------------------
Mon 09 Sep 10:43:00 BST
2019 361 240.80 CHIX 19252XJ16q8
------- ------------ -------- ------------------
Mon 09 Sep 10:43:00 BST
2019 650 240.80 CHIX 19252XJ16q9
------- ------------ -------- ------------------
Mon 09 Sep 10:43:00 BST
2019 512 240.80 XLON 19252XJ16q5
------- ------------ -------- ------------------
Mon 09 Sep 10:43:00 BST
2019 1623 240.80 XLON 19252XJ16q6
------- ------------ -------- ------------------
Mon 09 Sep 10:43:00 BST
2019 9 240.85 XLON 19252XJ16q4
------- ------------ -------- ------------------
Mon 09 Sep 10:42:45 BST
2019 1340 240.85 XLON 19252XJ16p5
------- ------------ -------- ------------------
Mon 09 Sep 10:41:37 BST
2019 2441 240.95 XLON 19252XJ16kh
------- ------------ -------- ------------------
Mon 09 Sep 10:41:37 BST
2019 2993 240.95 XLON 19252XJ16ki
------- ------------ -------- ------------------
Mon 09 Sep 10:41:02 BST
2019 520 240.90 XLON 19252XJ16j0
------- ------------ -------- ------------------
Mon 09 Sep 10:41:02 BST
2019 715 240.85 CHIX 19252XJ16iz
------- ------------ -------- ------------------
Mon 09 Sep 10:40:17 BST
2019 1600 240.90 XLON 19252XJ16hr
------- ------------ -------- ------------------
Mon 09 Sep 10:40:17 BST
2019 1500 240.90 XLON 19252XJ16hs
------- ------------ -------- ------------------
Mon 09 Sep 10:40:17 BST
2019 1600 240.90 XLON 19252XJ16ht
------- ------------ -------- ------------------
Mon 09 Sep 10:40:17 BST
2019 1757 240.90 XLON 19252XJ16hq
------- ------------ -------- ------------------
Mon 09 Sep 10:39:39 BST
2019 185 240.75 CHIX 19252XJ16e7
------- ------------ -------- ------------------
Mon 09 Sep 10:38:55 BST
2019 1000 240.75 CHIX 19252XJ16ar
------- ------------ -------- ------------------
Mon 09 Sep 10:38:54 BST
2019 537 240.75 CHIX 19252XJ16ap
------- ------------ -------- ------------------
Mon 09 Sep 10:38:54 BST
2019 727 240.75 CHIX 19252XJ16ak
------- ------------ -------- ------------------
Mon 09 Sep 10:38:54 BST
2019 650 240.75 CHIX 19252XJ16an
------- ------------ -------- ------------------
Mon 09 Sep 10:38:54 BST
2019 578 240.75 XLON 19252XJ16ag
------- ------------ -------- ------------------
Mon 09 Sep 10:38:30 BST
2019 100 240.75 CHIX 19252XJ169n
------- ------------ -------- ------------------
Mon 09 Sep 10:37:26 BST
2019 85 240.65 XLON 19252XJ165i
------- ------------ -------- ------------------
Mon 09 Sep 10:37:26 BST
2019 180 240.65 XLON 19252XJ165j
------- ------------ -------- ------------------
Mon 09 Sep 10:37:26 BST
2019 639 240.70 CHIX 19252XJ165h
------- ------------ -------- ------------------
Mon 09 Sep 10:37:26 BST
2019 306 240.70 CHIX 19252XJ165g
------- ------------ -------- ------------------
Mon 09 Sep 10:37:26 BST
2019 2346 240.70 XLON 19252XJ165f
------- ------------ -------- ------------------
Mon 09 Sep 10:37:07 BST
2019 4 240.65 XLON 19252XJ163p
------- ------------ -------- ------------------
Mon 09 Sep 10:37:07 BST
2019 650 240.65 CHIX 19252XJ163q
------- ------------ -------- ------------------
Mon 09 Sep 10:37:07 BST
2019 650 240.65 CHIX 19252XJ163r
------- ------------ -------- ------------------
Mon 09 Sep 10:37:07 BST
2019 1009 240.65 XLON 19252XJ163o
------- ------------ -------- ------------------
Mon 09 Sep 10:37:00 BST
2019 1000 240.70 CHIX 19252XJ163b
------- ------------ -------- ------------------
Mon 09 Sep 10:36:05 BST
2019 1766 240.65 XLON 19252XJ160x
------- ------------ -------- ------------------
Mon 09 Sep 10:36:05 BST
2019 1576 240.65 XLON 19252XJ160y
------- ------------ -------- ------------------
Mon 09 Sep 10:35:59 BST
2019 1696 240.75 CHIX 19252XJ15y7
------- ------------ -------- ------------------
Mon 09 Sep 10:35:58 BST
2019 4890 240.75 XLON 19252XJ15y4
------- ------------ -------- ------------------
Mon 09 Sep 10:35:58 BST
2019 1200 240.75 XLON 19252XJ15y5
------- ------------ -------- ------------------
Mon 09 Sep 10:35:52 BST
2019 891 240.80 CHIX 19252XJ15vl
------- ------------ -------- ------------------
Mon 09 Sep 10:35:52 BST
2019 1309 240.80 BATE 19252XJ15vk
------- ------------ -------- ------------------
Mon 09 Sep 10:35:36 BST
2019 1378 240.70 XLON 19252XJ15qq
------- ------------ -------- ------------------
Mon 09 Sep 10:35:36 BST
2019 102 240.70 XLON 19252XJ15qr
------- ------------ -------- ------------------
Mon 09 Sep 10:35:36 BST
2019 650 240.70 CHIX 19252XJ15qt
------- ------------ -------- ------------------
Mon 09 Sep 10:35:36 BST
2019 459 240.70 CHIX 19252XJ15qs
------- ------------ -------- ------------------
Mon 09 Sep 10:34:56 BST
2019 57 240.70 XLON 19252XJ15nd
------- ------------ -------- ------------------
Mon 09 Sep 10:34:20 BST
2019 650 240.70 CHIX 19252XJ15lw
------- ------------ -------- ------------------
Mon 09 Sep 10:34:20 BST
2019 1100 240.75 BATE 19252XJ15lx
------- ------------ -------- ------------------
Mon 09 Sep 10:34:20 BST
2019 1119 240.70 XLON 19252XJ15lv
------- ------------ -------- ------------------
Mon 09 Sep 10:33:51 BST
2019 1100 240.75 BATE 19252XJ15k8
------- ------------ -------- ------------------
Mon 09 Sep 10:33:51 BST
2019 874 240.65 XLON 19252XJ15k7
------- ------------ -------- ------------------
Mon 09 Sep 10:33:24 BST
2019 985 240.60 XLON 19252XJ15hz
------- ------------ -------- ------------------
Mon 09 Sep 10:33:24 BST
2019 267 240.60 XLON 19252XJ15i0
------- ------------ -------- ------------------
Mon 09 Sep 10:31:24 BST
2019 499 240.55 XLON 19252XJ15br
------- ------------ -------- ------------------
Mon 09 Sep 10:31:24 BST
2019 664 240.55 XLON 19252XJ15bs
------- ------------ -------- ------------------
Mon 09 Sep 10:30:49 BST
2019 1757 240.65 XLON 19252XJ159t
------- ------------ -------- ------------------
Mon 09 Sep 10:30:49 BST
2019 2750 240.65 XLON 19252XJ159u
------- ------------ -------- ------------------
Mon 09 Sep 10:30:49 BST
2019 1500 240.65 XLON 19252XJ159s
------- ------------ -------- ------------------
Mon 09 Sep 10:30:49 BST
2019 1100 240.65 BATE 19252XJ159r
------- ------------ -------- ------------------
Mon 09 Sep 10:30:27 BST
2019 238 240.60 XLON 19252XJ1597
------- ------------ -------- ------------------
Mon 09 Sep 10:30:27 BST
2019 98 240.60 XLON 19252XJ1596
------- ------------ -------- ------------------
Mon 09 Sep 10:30:27 BST
2019 650 240.60 CHIX 19252XJ1594
------- ------------ -------- ------------------
Mon 09 Sep 10:30:27 BST
2019 650 240.60 CHIX 19252XJ1595
------- ------------ -------- ------------------
Mon 09 Sep 10:30:27 BST
2019 210 240.60 XLON 19252XJ1593
------- ------------ -------- ------------------
Mon 09 Sep 10:30:27 BST
2019 864 240.60 XLON 19252XJ1591
------- ------------ -------- ------------------
Mon 09 Sep 10:30:27 BST
2019 991 240.60 XLON 19252XJ1592
------- ------------ -------- ------------------
Mon 09 Sep 10:30:07 BST
2019 1000 240.65 CHIX 19252XJ1588
------- ------------ -------- ------------------
Mon 09 Sep 10:30:07 BST
2019 775 240.65 CHIX 19252XJ1587
------- ------------ -------- ------------------
Mon 09 Sep 10:28:58 BST
2019 683 240.60 CHIX 19252XJ154a
------- ------------ -------- ------------------
Mon 09 Sep 10:28:58 BST
2019 263 240.60 CHIX 19252XJ1549
------- ------------ -------- ------------------
Mon 09 Sep 10:28:34 BST
2019 387 240.60 CHIX 19252XJ150f
------- ------------ -------- ------------------
Mon 09 Sep 10:28:34 BST
2019 726 240.60 XLON 19252XJ150e
------- ------------ -------- ------------------
Mon 09 Sep 10:26:58 BST
2019 923 240.55 XLON 19252XJ14wj
------- ------------ -------- ------------------
Mon 09 Sep 10:26:58 BST
2019 104 240.55 XLON 19252XJ14wk
------- ------------ -------- ------------------
Mon 09 Sep 10:26:01 BST
2019 1243 240.55 XLON 19252XJ14ty
------- ------------ -------- ------------------
Mon 09 Sep 10:25:49 BST
2019 650 240.60 CHIX 19252XJ14tc
------- ------------ -------- ------------------
Mon 09 Sep 10:25:49 BST
2019 780 240.60 CHIX 19252XJ14td
------- ------------ -------- ------------------
Mon 09 Sep 10:25:49 BST
2019 779 240.60 CHIX 19252XJ14te
------- ------------ -------- ------------------
Mon 09 Sep 10:25:49 BST
2019 742 240.60 CHIX 19252XJ14tf
------- ------------ -------- ------------------
Mon 09 Sep 10:25:49 BST
2019 440 240.60 XLON 19252XJ14tb
------- ------------ -------- ------------------
Mon 09 Sep 10:25:49 BST
2019 1106 240.60 XLON 19252XJ14ta
------- ------------ -------- ------------------
Mon 09 Sep 10:25:49 BST
2019 153 240.60 XLON 19252XJ14t8
------- ------------ -------- ------------------
Mon 09 Sep 10:25:49 BST
2019 305 240.60 XLON 19252XJ14t9
------- ------------ -------- ------------------
Mon 09 Sep 10:25:22 BST
2019 518 240.65 XLON 19252XJ14rn
------- ------------ -------- ------------------
Mon 09 Sep 10:25:22 BST
2019 650 240.65 CHIX 19252XJ14rr
------- ------------ -------- ------------------
Mon 09 Sep 10:25:22 BST
2019 488 240.65 CHIX 19252XJ14rt
------- ------------ -------- ------------------
Mon 09 Sep 10:24:59 BST
2019 728 240.70 XLON 19252XJ14pt
------- ------------ -------- ------------------
Mon 09 Sep 10:24:59 BST
2019 455 240.70 XLON 19252XJ14po
------- ------------ -------- ------------------
Mon 09 Sep 10:24:59 BST
2019 663 240.70 XLON 19252XJ14pr
------- ------------ -------- ------------------
Mon 09 Sep 10:24:59 BST
2019 650 240.70 CHIX 19252XJ14pv
------- ------------ -------- ------------------
Mon 09 Sep 10:24:59 BST
2019 650 240.70 CHIX 19252XJ14px
------- ------------ -------- ------------------
Mon 09 Sep 10:24:59 BST
2019 650 240.70 CHIX 19252XJ14pz
------- ------------ -------- ------------------
Mon 09 Sep 10:24:12 BST
2019 914 240.60 XLON 19252XJ14o8
------- ------------ -------- ------------------
Mon 09 Sep 10:24:12 BST
2019 5 240.60 XLON 19252XJ14o9
------- ------------ -------- ------------------
Mon 09 Sep 10:24:05 BST
2019 344 240.65 CHIX 19252XJ14nu
------- ------------ -------- ------------------
Mon 09 Sep 10:24:05 BST
2019 704 240.65 CHIX 19252XJ14nv
------- ------------ -------- ------------------
Mon 09 Sep 10:24:05 BST
2019 306 240.65 CHIX 19252XJ14nt
------- ------------ -------- ------------------
Mon 09 Sep 10:23:56 BST
2019 1224 240.65 XLON 19252XJ14nd
------- ------------ -------- ------------------
Mon 09 Sep 10:23:27 BST
2019 395 240.65 CHIX 19252XJ14mc
------- ------------ -------- ------------------
Mon 09 Sep 10:23:27 BST
2019 392 240.65 CHIX 19252XJ14mb
------- ------------ -------- ------------------
Mon 09 Sep 10:23:14 BST
2019 499 240.65 CHIX 19252XJ14ls
------- ------------ -------- ------------------
Mon 09 Sep 10:23:14 BST
2019 520 240.65 CHIX 19252XJ14lt
------- ------------ -------- ------------------
Mon 09 Sep 10:23:03 BST
2019 855 240.70 CHIX 19252XJ14kl
------- ------------ -------- ------------------
Mon 09 Sep 10:23:01 BST
2019 1866 240.70 XLON 19252XJ14k9
------- ------------ -------- ------------------
Mon 09 Sep 10:23:01 BST
2019 253 240.70 XLON 19252XJ14k8
------- ------------ -------- ------------------
Mon 09 Sep 10:20:35 BST
2019 404 240.80 CHIX 19252XJ14ej
------- ------------ -------- ------------------
Mon 09 Sep 10:20:35 BST
2019 650 240.80 CHIX 19252XJ14eh
------- ------------ -------- ------------------
Mon 09 Sep 10:20:35 BST
2019 1136 240.80 XLON 19252XJ14eg
------- ------------ -------- ------------------
Mon 09 Sep 10:20:25 BST
2019 1041 240.95 CHIX 19252XJ14e2
------- ------------ -------- ------------------
Mon 09 Sep 10:20:25 BST
2019 2584 240.95 XLON 19252XJ14e1
------- ------------ -------- ------------------
Mon 09 Sep 10:20:17 BST
2019 20500 241.00 CHIX 19252XJ14d8
------- ------------ -------- ------------------
Mon 09 Sep 10:19:00 BST
2019 1500 240.80 XLON 19252XJ148h
------- ------------ -------- ------------------
Mon 09 Sep 10:17:45 BST
2019 989 240.75 XLON 19252XJ145i
------- ------------ -------- ------------------
Mon 09 Sep 10:17:45 BST
2019 2859 240.75 XLON 19252XJ145j
------- ------------ -------- ------------------
Mon 09 Sep 10:17:45 BST
2019 558 240.75 CHIX 19252XJ145l
------- ------------ -------- ------------------
Mon 09 Sep 10:17:45 BST
2019 1152 240.75 CHIX 19252XJ145m
------- ------------ -------- ------------------
Mon 09 Sep 10:17:45 BST
2019 92 240.75 CHIX 19252XJ145k
------- ------------ -------- ------------------
Mon 09 Sep 10:16:19 BST
2019 650 240.70 CHIX 19252XJ140z
------- ------------ -------- ------------------
Mon 09 Sep 10:16:19 BST
2019 951 240.70 XLON 19252XJ140x
------- ------------ -------- ------------------
Mon 09 Sep 10:16:19 BST
2019 239 240.70 XLON 19252XJ140y
------- ------------ -------- ------------------
Mon 09 Sep 10:15:37 BST
2019 650 240.85 CHIX 19252XJ13z0
------- ------------ -------- ------------------
Mon 09 Sep 10:15:37 BST
2019 206 240.85 XLON 19252XJ13yz
------- ------------ -------- ------------------
Mon 09 Sep 10:15:37 BST
2019 1078 240.85 XLON 19252XJ13yy
------- ------------ -------- ------------------
Mon 09 Sep 10:14:15 BST
2019 633 240.60 CHIX 19252XJ13tm
------- ------------ -------- ------------------
Mon 09 Sep 10:14:15 BST
2019 575 240.60 CHIX 19252XJ13tn
------- ------------ -------- ------------------
Mon 09 Sep 10:14:07 BST
2019 663 240.60 XLON 19252XJ13tl
------- ------------ -------- ------------------
Mon 09 Sep 10:10:55 BST
2019 1993 240.70 CHIX 19252XJ134e
------- ------------ -------- ------------------
Mon 09 Sep 10:10:55 BST
2019 541 240.70 XLON 19252XJ134d
------- ------------ -------- ------------------
Mon 09 Sep 10:10:55 BST
2019 4409 240.70 XLON 19252XJ134c
------- ------------ -------- ------------------
Mon 09 Sep 10:10:52 BST
2019 437 240.85 CHIX 19252XJ133e
------- ------------ -------- ------------------
Mon 09 Sep 10:10:52 BST
2019 543 240.85 CHIX 19252XJ133f
------- ------------ -------- ------------------
Mon 09 Sep 10:10:52 BST
2019 449 240.85 CHIX 19252XJ133g
------- ------------ -------- ------------------
Mon 09 Sep 10:10:52 BST
2019 344 240.85 XLON 19252XJ1334
------- ------------ -------- ------------------
Mon 09 Sep 10:10:52 BST
2019 8 240.85 XLON 19252XJ1335
------- ------------ -------- ------------------
Mon 09 Sep 10:10:52 BST
2019 264 240.85 CHIX 19252XJ133d
------- ------------ -------- ------------------
Mon 09 Sep 10:10:52 BST
2019 607 240.90 CHIX 19252XJ133a
------- ------------ -------- ------------------
Mon 09 Sep 10:10:52 BST
2019 255 240.90 CHIX 19252XJ133b
------- ------------ -------- ------------------
Mon 09 Sep 10:10:52 BST
2019 3156 240.90 CHIX 19252XJ133c
------- ------------ -------- ------------------
Mon 09 Sep 10:10:52 BST
2019 650 240.90 CHIX 19252XJ1338
------- ------------ -------- ------------------
Mon 09 Sep 10:10:52 BST
2019 386 240.90 CHIX 19252XJ1339
------- ------------ -------- ------------------
Mon 09 Sep 10:10:52 BST
2019 650 240.90 CHIX 19252XJ1336
------- ------------ -------- ------------------
Mon 09 Sep 10:10:52 BST
2019 1240 240.90 XLON 19252XJ1330
------- ------------ -------- ------------------
Mon 09 Sep 10:10:52 BST
2019 497 240.90 XLON 19252XJ1331
------- ------------ -------- ------------------
Mon 09 Sep 10:10:52 BST
2019 127 240.90 XLON 19252XJ1332
------- ------------ -------- ------------------
Mon 09 Sep 10:10:52 BST
2019 7840 240.90 XLON 19252XJ1333
------- ------------ -------- ------------------
Mon 09 Sep 10:10:52 BST
2019 555 240.95 XLON 19252XJ1329
------- ------------ -------- ------------------
Mon 09 Sep 10:10:52 BST
2019 864 240.95 CHIX 19252XJ1328
------- ------------ -------- ------------------
Mon 09 Sep 10:10:52 BST
2019 2144 240.95 XLON 19252XJ1326
------- ------------ -------- ------------------
Mon 09 Sep 10:10:25 BST
2019 4400 241.00 XLON 19252XJ12zn
------- ------------ -------- ------------------
Mon 09 Sep 10:10:20 BST
2019 26 240.95 XLON 19252XJ12za
------- ------------ -------- ------------------
Mon 09 Sep 10:10:20 BST
2019 4 240.95 XLON 19252XJ12zb
------- ------------ -------- ------------------
Mon 09 Sep 10:10:20 BST
2019 213 240.95 XLON 19252XJ12zc
------- ------------ -------- ------------------
Mon 09 Sep 10:09:26 BST
2019 649 241.00 CHIX 19252XJ12wl
------- ------------ -------- ------------------
Mon 09 Sep 10:09:26 BST
2019 900 241.00 CHIX 19252XJ12wm
------- ------------ -------- ------------------
Mon 09 Sep 10:09:26 BST
2019 829 241.00 XLON 19252XJ12wk
------- ------------ -------- ------------------
Mon 09 Sep 10:08:56 BST
2019 1275 241.05 XLON 19252XJ12v6
------- ------------ -------- ------------------
Mon 09 Sep 10:08:56 BST
2019 17 241.05 XLON 19252XJ12v7
------- ------------ -------- ------------------
Mon 09 Sep 10:08:56 BST
2019 275 241.05 CHIX 19252XJ12v8
------- ------------ -------- ------------------
Mon 09 Sep 10:08:56 BST
2019 649 241.05 CHIX 19252XJ12v9
------- ------------ -------- ------------------
Mon 09 Sep 10:08:56 BST
2019 2 241.05 XLON 19252XJ12v5
------- ------------ -------- ------------------
Mon 09 Sep 10:07:46 BST
2019 22 241.00 XLON 19252XJ12p6
------- ------------ -------- ------------------
Mon 09 Sep 10:07:46 BST
2019 649 241.00 CHIX 19252XJ12p5
------- ------------ -------- ------------------
Mon 09 Sep 10:07:46 BST
2019 1078 241.00 XLON 19252XJ12p4
------- ------------ -------- ------------------
Mon 09 Sep 10:06:56 BST
2019 1500 241.00 XLON 19252XJ12lu
------- ------------ -------- ------------------
Mon 09 Sep 10:06:56 BST
2019 4300 241.00 XLON 19252XJ12lv
------- ------------ -------- ------------------
Mon 09 Sep 10:06:56 BST
2019 1600 241.00 XLON 19252XJ12lw
------- ------------ -------- ------------------
Mon 09 Sep 10:06:56 BST
2019 712 241.00 CHIX 19252XJ12lt
------- ------------ -------- ------------------
Mon 09 Sep 10:06:52 BST
2019 891 241.00 XLON 19252XJ12lj
------- ------------ -------- ------------------
Mon 09 Sep 10:06:52 BST
2019 649 241.00 CHIX 19252XJ12lk
------- ------------ -------- ------------------
Mon 09 Sep 10:05:59 BST
2019 251 241.05 XLON 19252XJ12gn
------- ------------ -------- ------------------
Mon 09 Sep 10:05:59 BST
2019 411 241.05 CHIX 19252XJ12gm
------- ------------ -------- ------------------
Mon 09 Sep 10:05:59 BST
2019 5 241.05 XLON 19252XJ12gl
------- ------------ -------- ------------------
Mon 09 Sep 10:03:48 BST
2019 996 240.90 CHIX 19252XJ12ao
------- ------------ -------- ------------------
Mon 09 Sep 10:03:48 BST
2019 1329 240.90 CHIX 19252XJ12an
------- ------------ -------- ------------------
Mon 09 Sep 10:03:48 BST
2019 1300 240.90 XLON 19252XJ12am
------- ------------ -------- ------------------
Mon 09 Sep 10:03:48 BST
2019 2000 240.90 XLON 19252XJ12al
------- ------------ -------- ------------------
Mon 09 Sep 10:03:46 BST
2019 845 240.95 CHIX 19252XJ12ad
------- ------------ -------- ------------------
Mon 09 Sep 10:03:46 BST
2019 778 240.95 CHIX 19252XJ12ae
------- ------------ -------- ------------------
Mon 09 Sep 10:03:46 BST
2019 1901 240.95 XLON 19252XJ12ac
------- ------------ -------- ------------------
Mon 09 Sep 10:03:00 BST
2019 649 241.00 CHIX 19252XJ128l
------- ------------ -------- ------------------
Mon 09 Sep 10:03:00 BST
2019 659 241.00 CHIX 19252XJ128m
------- ------------ -------- ------------------
Mon 09 Sep 10:03:00 BST
2019 1097 241.00 XLON 19252XJ128k
------- ------------ -------- ------------------
Mon 09 Sep 10:01:25 BST
2019 102 241.00 XLON 19252XJ1222
------- ------------ -------- ------------------
Mon 09 Sep 10:01:25 BST
2019 190 241.00 XLON 19252XJ1223
------- ------------ -------- ------------------
Mon 09 Sep 10:01:22 BST
2019 726 241.05 CHIX 19252XJ11zm
------- ------------ -------- ------------------
Mon 09 Sep 10:01:22 BST
2019 649 241.05 CHIX 19252XJ11zn
------- ------------ -------- ------------------
Mon 09 Sep 10:01:22 BST
2019 754 241.05 CHIX 19252XJ11zo
------- ------------ -------- ------------------
Mon 09 Sep 10:01:22 BST
2019 655 241.05 XLON 19252XJ11zk
------- ------------ -------- ------------------
Mon 09 Sep 10:01:22 BST
2019 1783 241.05 XLON 19252XJ11zl
------- ------------ -------- ------------------
Mon 09 Sep 10:01:22 BST
2019 1715 241.05 XLON 19252XJ11zi
------- ------------ -------- ------------------
Mon 09 Sep 10:01:22 BST
2019 285 241.05 XLON 19252XJ11zj
------- ------------ -------- ------------------
Mon 09 Sep 10:00:47 BST
2019 718 241.10 CHIX 19252XJ11wb
------- ------------ -------- ------------------
Mon 09 Sep 10:00:47 BST
2019 1697 241.10 XLON 19252XJ11wa
------- ------------ -------- ------------------
Mon 09 Sep 10:00:44 BST
2019 2300 241.15 XLON 19252XJ11vv
------- ------------ -------- ------------------
Mon 09 Sep 10:00:44 BST
2019 927 241.15 CHIX 19252XJ11vw
------- ------------ -------- ------------------
Mon 09 Sep 10:00:02 BST
2019 1500 241.15 XLON 19252XJ11pw
------- ------------ -------- ------------------
Mon 09 Sep 10:00:02 BST
2019 750 241.15 XLON 19252XJ11px
------- ------------ -------- ------------------
Mon 09 Sep 10:00:02 BST
2019 1500 241.15 XLON 19252XJ11pv
------- ------------ -------- ------------------
Mon 09 Sep 10:00:02 BST
2019 508 241.10 CHIX 19252XJ11pu
------- ------------ -------- ------------------
Mon 09 Sep 09:59:59 BST
2019 3515 241.15 XLON 19252XJ11p4
------- ------------ -------- ------------------
Mon 09 Sep 09:59:12 BST
2019 1000 241.15 CHIX 19252XJ11k4
------- ------------ -------- ------------------
Mon 09 Sep 09:58:25 BST
2019 1500 241.15 XLON 19252XJ11ff
------- ------------ -------- ------------------
Mon 09 Sep 09:58:25 BST
2019 1000 241.20 CHIX 19252XJ11fb
------- ------------ -------- ------------------
Mon 09 Sep 09:58:23 BST
2019 1000 241.20 CHIX 19252XJ11ew
------- ------------ -------- ------------------
Mon 09 Sep 09:58:22 BST
2019 1000 241.20 CHIX 19252XJ11eu
------- ------------ -------- ------------------
Mon 09 Sep 09:58:22 BST
2019 1000 241.20 CHIX 19252XJ11es
------- ------------ -------- ------------------
Mon 09 Sep 09:58:22 BST
2019 243 241.20 XLON 19252XJ11er
------- ------------ -------- ------------------
Mon 09 Sep 09:57:15 BST
2019 840 240.90 XLON 19252XJ1188
------- ------------ -------- ------------------
Mon 09 Sep 09:55:32 BST
2019 321 240.90 CHIX 19252XJ1121
------- ------------ -------- ------------------
Mon 09 Sep 09:55:32 BST
2019 687 240.90 CHIX 19252XJ1122
------- ------------ -------- ------------------
Mon 09 Sep 09:55:32 BST
2019 650 240.90 CHIX 19252XJ1120
------- ------------ -------- ------------------
Mon 09 Sep 09:55:32 BST
2019 417 240.90 XLON 19252XJ111z
------- ------------ -------- ------------------
Mon 09 Sep 09:55:12 BST
2019 699 240.95 XLON 19252XJ110b
------- ------------ -------- ------------------
Mon 09 Sep 09:55:12 BST
2019 79 241.00 XLON 19252XJ1107
------- ------------ -------- ------------------
Mon 09 Sep 09:55:12 BST
2019 2200 241.00 XLON 19252XJ1106
------- ------------ -------- ------------------
Mon 09 Sep 09:55:12 BST
2019 467 241.00 CHIX 19252XJ110a
------- ------------ -------- ------------------
Mon 09 Sep 09:55:12 BST
2019 919 241.00 CHIX 19252XJ1108
------- ------------ -------- ------------------
Mon 09 Sep 09:55:12 BST
2019 436 241.00 CHIX 19252XJ1109
------- ------------ -------- ------------------
Mon 09 Sep 09:54:45 BST
2019 814 241.05 CHIX 19252XJ10tk
------- ------------ -------- ------------------
Mon 09 Sep 09:54:45 BST
2019 697 241.05 CHIX 19252XJ10tl
------- ------------ -------- ------------------
Mon 09 Sep 09:54:45 BST
2019 736 241.05 XLON 19252XJ10ti
------- ------------ -------- ------------------
Mon 09 Sep 09:54:45 BST
2019 1647 241.05 XLON 19252XJ10tj
------- ------------ -------- ------------------
Mon 09 Sep 09:54:32 BST
2019 272 241.10 CHIX 19252XJ10ss
------- ------------ -------- ------------------
Mon 09 Sep 09:54:09 BST
2019 1285 241.05 XLON 19252XJ10n1
------- ------------ -------- ------------------
Mon 09 Sep 09:53:56 BST
2019 580 241.25 CHIX 19252XJ10lx
------- ------------ -------- ------------------
Mon 09 Sep 09:53:49 BST
2019 507 241.30 CHIX 19252XJ10l2
------- ------------ -------- ------------------
Mon 09 Sep 09:53:49 BST
2019 462 241.30 CHIX 19252XJ10l3
------- ------------ -------- ------------------
Mon 09 Sep 09:53:49 BST
2019 306 241.30 CHIX 19252XJ10l4
------- ------------ -------- ------------------
Mon 09 Sep 09:53:29 BST
2019 1188 241.35 XLON 19252XJ10jw
------- ------------ -------- ------------------
Mon 09 Sep 09:53:29 BST
2019 1111 241.35 XLON 19252XJ10jv
------- ------------ -------- ------------------
Mon 09 Sep 09:53:29 BST
2019 926 241.35 CHIX 19252XJ10jx
------- ------------ -------- ------------------
Mon 09 Sep 09:53:25 BST
2019 351 241.45 CHIX 19252XJ10js
------- ------------ -------- ------------------
Mon 09 Sep 09:53:25 BST
2019 1000 241.45 CHIX 19252XJ10jr
------- ------------ -------- ------------------
Mon 09 Sep 09:52:54 BST
2019 2539 241.35 XLON 19252XJ10hl
------- ------------ -------- ------------------
Mon 09 Sep 09:52:54 BST
2019 648 241.35 CHIX 19252XJ10hk
------- ------------ -------- ------------------
Mon 09 Sep 09:52:54 BST
2019 1494 241.35 XLON 19252XJ10hj
------- ------------ -------- ------------------
Mon 09 Sep 09:51:54 BST
2019 368 241.20 CHIX 19252XJ10db
------- ------------ -------- ------------------
Mon 09 Sep 09:51:35 BST
2019 649 241.25 CHIX 19252XJ10bx
------- ------------ -------- ------------------
Mon 09 Sep 09:51:35 BST
2019 871 241.25 XLON 19252XJ10bu
------- ------------ -------- ------------------
Mon 09 Sep 09:51:35 BST
2019 29 241.25 XLON 19252XJ10bw
------- ------------ -------- ------------------
Mon 09 Sep 09:50:30 BST
2019 6 241.15 XLON 19252XJ107a
------- ------------ -------- ------------------
Mon 09 Sep 09:50:16 BST
2019 404 241.20 CHIX 19252XJ105e
------- ------------ -------- ------------------
Mon 09 Sep 09:50:16 BST
2019 240 241.20 CHIX 19252XJ105c
------- ------------ -------- ------------------
Mon 09 Sep 09:50:15 BST
2019 669 241.20 CHIX 19252XJ1059
------- ------------ -------- ------------------
Mon 09 Sep 09:50:15 BST
2019 649 241.20 CHIX 19252XJ1057
------- ------------ -------- ------------------
Mon 09 Sep 09:50:15 BST
2019 456 241.20 CHIX 19252XJ1058
------- ------------ -------- ------------------
Mon 09 Sep 09:50:15 BST
2019 1232 241.20 XLON 19252XJ1054
------- ------------ -------- ------------------
Mon 09 Sep 09:49:47 BST
2019 649 241.30 CHIX 19252XJ102f
------- ------------ -------- ------------------
Mon 09 Sep 09:49:47 BST
2019 369 241.30 CHIX 19252XJ102g
------- ------------ -------- ------------------
Mon 09 Sep 09:49:47 BST
2019 768 241.30 CHIX 19252XJ102h
------- ------------ -------- ------------------
Mon 09 Sep 09:49:47 BST
2019 687 241.30 CHIX 19252XJ102i
------- ------------ -------- ------------------
Mon 09 Sep 09:49:47 BST
2019 1273 241.30 XLON 19252XJ102d
------- ------------ -------- ------------------
Mon 09 Sep 09:49:47 BST
2019 361 241.30 XLON 19252XJ102e
------- ------------ -------- ------------------
Mon 09 Sep 09:49:40 BST
2019 648 241.35 CHIX 19252XJ101t
------- ------------ -------- ------------------
Mon 09 Sep 09:49:40 BST
2019 339 241.35 CHIX 19252XJ101u
------- ------------ -------- ------------------
Mon 09 Sep 09:49:40 BST
2019 514 241.35 XLON 19252XJ101r
------- ------------ -------- ------------------
Mon 09 Sep 09:49:40 BST
2019 756 241.40 CHIX 19252XJ101s
------- ------------ -------- ------------------
Mon 09 Sep 09:49:29 BST
2019 1360 241.45 BATE 19252XJ101b
------- ------------ -------- ------------------
Mon 09 Sep 09:49:29 BST
2019 530 241.45 BATE 19252XJ101c
------- ------------ -------- ------------------
Mon 09 Sep 09:49:29 BST
2019 740 241.40 CHIX 19252XJ101a
------- ------------ -------- ------------------
Mon 09 Sep 09:49:29 BST
2019 1751 241.40 XLON 19252XJ1018
------- ------------ -------- ------------------
Mon 09 Sep 09:49:23 BST
2019 4070 241.45 XLON 19252XJ100q
------- ------------ -------- ------------------
Mon 09 Sep 09:49:23 BST
2019 278 241.45 XLON 19252XJ100r
------- ------------ -------- ------------------
Mon 09 Sep 09:49:16 BST
2019 1500 241.45 XLON 19252XJ100g
------- ------------ -------- ------------------
Mon 09 Sep 09:49:00 BST
2019 1000 241.45 CHIX 19252XJ0zz5
------- ------------ -------- ------------------
Mon 09 Sep 09:46:15 BST
2019 329 241.20 CHIX 19252XJ0zow
------- ------------ -------- ------------------
Mon 09 Sep 09:46:15 BST
2019 649 241.20 CHIX 19252XJ0zou
------- ------------ -------- ------------------
Mon 09 Sep 09:46:15 BST
2019 690 241.20 CHIX 19252XJ0zos
------- ------------ -------- ------------------
Mon 09 Sep 09:46:15 BST
2019 1630 241.20 XLON 19252XJ0zom
------- ------------ -------- ------------------
Mon 09 Sep 09:46:15 BST
2019 724 241.20 XLON 19252XJ0zop
------- ------------ -------- ------------------
Mon 09 Sep 09:45:49 BST
2019 1590 241.25 XLON 19252XJ0zm6
------- ------------ -------- ------------------
Mon 09 Sep 09:45:49 BST
2019 111 241.25 XLON 19252XJ0zm7
------- ------------ -------- ------------------
Mon 09 Sep 09:45:49 BST
2019 806 241.30 CHIX 19252XJ0zm8
------- ------------ -------- ------------------
Mon 09 Sep 09:45:49 BST
2019 944 241.30 CHIX 19252XJ0zm9
------- ------------ -------- ------------------
Mon 09 Sep 09:45:49 BST
2019 1500 241.30 XLON 19252XJ0zm5
------- ------------ -------- ------------------
Mon 09 Sep 09:45:49 BST
2019 649 241.30 CHIX 19252XJ0zm3
------- ------------ -------- ------------------
Mon 09 Sep 09:45:49 BST
2019 400 241.30 CHIX 19252XJ0zm4
------- ------------ -------- ------------------
Mon 09 Sep 09:45:49 BST
2019 1129 241.30 XLON 19252XJ0zm2
------- ------------ -------- ------------------
Mon 09 Sep 09:45:49 BST
2019 258 241.30 XLON 19252XJ0zm1
------- ------------ -------- ------------------
Mon 09 Sep 09:45:48 BST
2019 1000 241.35 CHIX 19252XJ0zm0
------- ------------ -------- ------------------
Mon 09 Sep 09:45:41 BST
2019 1000 241.35 CHIX 19252XJ0zlh
------- ------------ -------- ------------------
Mon 09 Sep 09:45:37 BST
2019 1000 241.35 CHIX 19252XJ0zl5
------- ------------ -------- ------------------
Mon 09 Sep 09:45:37 BST
2019 18 241.35 XLON 19252XJ0zl4
------- ------------ -------- ------------------
Mon 09 Sep 09:45:08 BST
2019 1000 241.35 CHIX 19252XJ0zie
------- ------------ -------- ------------------
Mon 09 Sep 09:44:57 BST
2019 306 241.35 CHIX 19252XJ0zhb
------- ------------ -------- ------------------
Mon 09 Sep 09:44:57 BST
2019 164 241.35 XLON 19252XJ0zh9
------- ------------ -------- ------------------
Mon 09 Sep 09:44:57 BST
2019 4 241.35 XLON 19252XJ0zha
------- ------------ -------- ------------------
Mon 09 Sep 09:44:55 BST
2019 103 241.35 CHIX 19252XJ0zh1
------- ------------ -------- ------------------
Mon 09 Sep 09:43:50 BST
2019 562 241.35 CHIX 19252XJ0zfa
------- ------------ -------- ------------------
Mon 09 Sep 09:43:06 BST
2019 583 241.40 CHIX 19252XJ0zdy
------- ------------ -------- ------------------
Mon 09 Sep 09:43:06 BST
2019 370 241.40 XLON 19252XJ0zdr
------- ------------ -------- ------------------
Mon 09 Sep 09:43:06 BST
2019 680 241.40 CHIX 19252XJ0zdv
------- ------------ -------- ------------------
Mon 09 Sep 09:42:58 BST
2019 269 241.50 CHIX 19252XJ0zd0
------- ------------ -------- ------------------
Mon 09 Sep 09:42:58 BST
2019 728 241.45 CHIX 19252XJ0zcz
------- ------------ -------- ------------------
Mon 09 Sep 09:42:58 BST
2019 648 241.50 CHIX 19252XJ0zcy
------- ------------ -------- ------------------
Mon 09 Sep 09:42:58 BST
2019 838 241.50 XLON 19252XJ0zcx
------- ------------ -------- ------------------
Mon 09 Sep 09:42:46 BST
2019 127 241.55 XLON 19252XJ0zcn
------- ------------ -------- ------------------
Mon 09 Sep 09:42:46 BST
2019 61 241.60 XLON 19252XJ0zcg
------- ------------ -------- ------------------
Mon 09 Sep 09:42:46 BST
2019 701 241.60 CHIX 19252XJ0zch
------- ------------ -------- ------------------
Mon 09 Sep 09:42:46 BST
2019 493 241.60 CHIX 19252XJ0zci
------- ------------ -------- ------------------
Mon 09 Sep 09:42:46 BST
2019 648 241.60 CHIX 19252XJ0zcj
------- ------------ -------- ------------------
Mon 09 Sep 09:42:46 BST
2019 565 241.60 CHIX 19252XJ0zck
------- ------------ -------- ------------------
Mon 09 Sep 09:42:46 BST
2019 534 241.60 CHIX 19252XJ0zcl
------- ------------ -------- ------------------
Mon 09 Sep 09:42:46 BST
2019 539 241.60 CHIX 19252XJ0zcm
------- ------------ -------- ------------------
Mon 09 Sep 09:42:29 BST
2019 218 241.60 XLON 19252XJ0zbg
------- ------------ -------- ------------------
Mon 09 Sep 09:42:29 BST
2019 735 241.60 XLON 19252XJ0zbf
------- ------------ -------- ------------------
Mon 09 Sep 09:40:32 BST
2019 758 241.60 CHIX 19252XJ0z3b
------- ------------ -------- ------------------
Mon 09 Sep 09:40:32 BST
2019 793 241.60 CHIX 19252XJ0z39
------- ------------ -------- ------------------
Mon 09 Sep 09:40:32 BST
2019 1791 241.60 XLON 19252XJ0z38
------- ------------ -------- ------------------
Mon 09 Sep 09:40:26 BST
2019 262 241.65 CHIX 19252XJ0z33
------- ------------ -------- ------------------
Mon 09 Sep 09:40:25 BST
2019 954 241.65 CHIX 19252XJ0z2x
------- ------------ -------- ------------------
Mon 09 Sep 09:40:25 BST
2019 904 241.65 CHIX 19252XJ0z2y
------- ------------ -------- ------------------
Mon 09 Sep 09:40:25 BST
2019 386 241.65 CHIX 19252XJ0z2z
------- ------------ -------- ------------------
Mon 09 Sep 09:40:25 BST
2019 900 241.65 XLON 19252XJ0z2w
------- ------------ -------- ------------------
Mon 09 Sep 09:40:25 BST
2019 2368 241.65 XLON 19252XJ0z2s
------- ------------ -------- ------------------
Mon 09 Sep 09:40:25 BST
2019 214 241.65 XLON 19252XJ0z2t
------- ------------ -------- ------------------
Mon 09 Sep 09:40:25 BST
2019 163 241.65 XLON 19252XJ0z2u
------- ------------ -------- ------------------
Mon 09 Sep 09:40:25 BST
2019 146 241.65 XLON 19252XJ0z2v
------- ------------ -------- ------------------
Mon 09 Sep 09:40:25 BST
2019 647 241.70 CHIX 19252XJ0z2r
------- ------------ -------- ------------------
Mon 09 Sep 09:40:25 BST
2019 494 241.70 XLON 19252XJ0z2q
------- ------------ -------- ------------------
Mon 09 Sep 09:40:25 BST
2019 793 241.75 XLON 19252XJ0z2o
------- ------------ -------- ------------------
Mon 09 Sep 09:40:25 BST
2019 647 241.75 CHIX 19252XJ0z2p
------- ------------ -------- ------------------
Mon 09 Sep 09:39:53 BST
2019 912 241.80 CHIX 19252XJ0z1d
------- ------------ -------- ------------------
Mon 09 Sep 09:39:53 BST
2019 1700 241.80 XLON 19252XJ0z1b
------- ------------ -------- ------------------
Mon 09 Sep 09:39:53 BST
2019 1500 241.80 XLON 19252XJ0z1c
------- ------------ -------- ------------------
Mon 09 Sep 09:39:53 BST
2019 912 241.80 CHIX 19252XJ0z1a
------- ------------ -------- ------------------
Mon 09 Sep 09:39:53 BST
2019 406 241.80 CHIX 19252XJ0z19
------- ------------ -------- ------------------
Mon 09 Sep 09:39:03 BST
2019 668 241.85 CHIX 19252XJ0yz6
------- ------------ -------- ------------------
Mon 09 Sep 09:38:56 BST
2019 647 241.85 CHIX 19252XJ0yy8
------- ------------ -------- ------------------
Mon 09 Sep 09:38:56 BST
2019 882 241.85 CHIX 19252XJ0yy9
------- ------------ -------- ------------------
Mon 09 Sep 09:38:56 BST
2019 796 241.85 XLON 19252XJ0yy7
------- ------------ -------- ------------------
Mon 09 Sep 09:38:00 BST
2019 540 241.70 XLON 19252XJ0yvt
------- ------------ -------- ------------------
Mon 09 Sep 09:38:00 BST
2019 5400 241.70 XLON 19252XJ0yvp
------- ------------ -------- ------------------
Mon 09 Sep 09:35:55 BST
2019 246 241.55 CHIX 19252XJ0yob
------- ------------ -------- ------------------
Mon 09 Sep 09:35:45 BST
2019 1694 241.55 XLON 19252XJ0ynl
------- ------------ -------- ------------------
Mon 09 Sep 09:35:44 BST
2019 526 241.60 CHIX 19252XJ0ynf
------- ------------ -------- ------------------
Mon 09 Sep 09:35:44 BST
2019 260 241.60 CHIX 19252XJ0yng
------- ------------ -------- ------------------
Mon 09 Sep 09:35:44 BST
2019 473 241.60 CHIX 19252XJ0ynh
------- ------------ -------- ------------------
Mon 09 Sep 09:35:44 BST
2019 986 241.60 CHIX 19252XJ0yni
------- ------------ -------- ------------------
Mon 09 Sep 09:35:44 BST
2019 2445 241.60 XLON 19252XJ0yne
------- ------------ -------- ------------------
Mon 09 Sep 09:35:08 BST
2019 47 241.65 CHIX 19252XJ0yl1
------- ------------ -------- ------------------
Mon 09 Sep 09:35:08 BST
2019 648 241.65 CHIX 19252XJ0yl0
------- ------------ -------- ------------------
Mon 09 Sep 09:35:08 BST
2019 1154 241.65 XLON 19252XJ0yky
------- ------------ -------- ------------------
Mon 09 Sep 09:35:08 BST
2019 36 241.65 XLON 19252XJ0ykz
------- ------------ -------- ------------------
Mon 09 Sep 09:34:48 BST
2019 647 241.70 CHIX 19252XJ0yjk
------- ------------ -------- ------------------
Mon 09 Sep 09:34:48 BST
2019 753 241.70 CHIX 19252XJ0yjl
------- ------------ -------- ------------------
Mon 09 Sep 09:34:48 BST
2019 1004 241.70 XLON 19252XJ0yjj
------- ------------ -------- ------------------
Mon 09 Sep 09:33:47 BST
2019 151 241.65 CHIX 19252XJ0yff
------- ------------ -------- ------------------
Mon 09 Sep 09:33:47 BST
2019 795 241.65 CHIX 19252XJ0yfd
------- ------------ -------- ------------------
Mon 09 Sep 09:33:47 BST
2019 350 241.65 CHIX 19252XJ0yfe
------- ------------ -------- ------------------
Mon 09 Sep 09:33:47 BST
2019 196 241.70 CHIX 19252XJ0yfa
------- ------------ -------- ------------------
Mon 09 Sep 09:33:47 BST
2019 647 241.70 CHIX 19252XJ0yfb
------- ------------ -------- ------------------
Mon 09 Sep 09:33:47 BST
2019 685 241.70 CHIX 19252XJ0yfc
------- ------------ -------- ------------------
Mon 09 Sep 09:33:47 BST
2019 647 241.70 CHIX 19252XJ0yf8
------- ------------ -------- ------------------
Mon 09 Sep 09:33:47 BST
2019 451 241.70 CHIX 19252XJ0yf9
------- ------------ -------- ------------------
Mon 09 Sep 09:33:47 BST
2019 944 241.70 XLON 19252XJ0yf5
------- ------------ -------- ------------------
Mon 09 Sep 09:33:47 BST
2019 432 241.70 XLON 19252XJ0yf6
------- ------------ -------- ------------------
Mon 09 Sep 09:33:47 BST
2019 505 241.70 XLON 19252XJ0yf7
------- ------------ -------- ------------------
Mon 09 Sep 09:33:39 BST
2019 647 241.75 CHIX 19252XJ0yef
------- ------------ -------- ------------------
Mon 09 Sep 09:33:39 BST
2019 647 241.80 CHIX 19252XJ0yee
------- ------------ -------- ------------------
Mon 09 Sep 09:33:39 BST
2019 680 241.80 XLON 19252XJ0yec
------- ------------ -------- ------------------
Mon 09 Sep 09:33:39 BST
2019 894 241.75 XLON 19252XJ0yed
------- ------------ -------- ------------------
Mon 09 Sep 09:33:23 BST
2019 3223 241.85 XLON 19252XJ0ydb
------- ------------ -------- ------------------
Mon 09 Sep 09:33:23 BST
2019 1500 241.85 XLON 19252XJ0ydc
------- ------------ -------- ------------------
Mon 09 Sep 09:33:23 BST
2019 1401 241.85 XLON 19252XJ0yd7
------- ------------ -------- ------------------
Mon 09 Sep 09:33:23 BST
2019 513 241.85 CHIX 19252XJ0yda
------- ------------ -------- ------------------
Mon 09 Sep 09:33:23 BST
2019 763 241.85 CHIX 19252XJ0yd8
------- ------------ -------- ------------------
Mon 09 Sep 09:33:23 BST
2019 849 241.85 CHIX 19252XJ0yd9
------- ------------ -------- ------------------
Mon 09 Sep 09:33:23 BST
2019 706 241.85 XLON 19252XJ0yd6
------- ------------ -------- ------------------
Mon 09 Sep 09:32:30 BST
2019 1000 241.75 CHIX 19252XJ0ya3
------- ------------ -------- ------------------
Mon 09 Sep 09:32:23 BST
2019 3300 241.75 XLON 19252XJ0y9k
------- ------------ -------- ------------------
Mon 09 Sep 09:32:21 BST
2019 1000 241.75 CHIX 19252XJ0y9b
------- ------------ -------- ------------------
Mon 09 Sep 09:32:21 BST
2019 100 241.75 CHIX 19252XJ0y9c
------- ------------ -------- ------------------
Mon 09 Sep 09:30:12 BST
2019 644 241.50 BATE 19252XJ0y10
------- ------------ -------- ------------------
Mon 09 Sep 09:30:12 BST
2019 766 241.50 CHIX 19252XJ0y0y
------- ------------ -------- ------------------
Mon 09 Sep 09:30:12 BST
2019 12 241.50 XLON 19252XJ0y0v
------- ------------ -------- ------------------
Mon 09 Sep 09:30:12 BST
2019 1811 241.50 XLON 19252XJ0y0r
------- ------------ -------- ------------------
Mon 09 Sep 09:30:02 BST
2019 100 241.55 CHIX 19252XJ0xya
------- ------------ -------- ------------------
Mon 09 Sep 09:30:02 BST
2019 1000 241.55 CHIX 19252XJ0xy9
------- ------------ -------- ------------------
Mon 09 Sep 09:29:54 BST
2019 1000 241.55 CHIX 19252XJ0xxs
------- ------------ -------- ------------------
Mon 09 Sep 09:29:54 BST
2019 100 241.55 CHIX 19252XJ0xxt
------- ------------ -------- ------------------
Mon 09 Sep 09:29:53 BST
2019 2200 241.55 XLON 19252XJ0xxr
------- ------------ -------- ------------------
Mon 09 Sep 09:29:53 BST
2019 518 241.55 CHIX 19252XJ0xxp
------- ------------ -------- ------------------
Mon 09 Sep 09:29:40 BST
2019 690 241.55 CHIX 19252XJ0xx7
------- ------------ -------- ------------------
Mon 09 Sep 09:29:40 BST
2019 1630 241.55 XLON 19252XJ0xx6
------- ------------ -------- ------------------
Mon 09 Sep 09:29:21 BST
2019 870 241.55 XLON 19252XJ0xwe
------- ------------ -------- ------------------
Mon 09 Sep 09:29:21 BST
2019 3100 241.55 XLON 19252XJ0xwf
------- ------------ -------- ------------------
Mon 09 Sep 09:29:18 BST
2019 3800 241.50 XLON 19252XJ0xwc
------- ------------ -------- ------------------
Mon 09 Sep 09:29:18 BST
2019 1400 241.50 XLON 19252XJ0xwa
------- ------------ -------- ------------------
Mon 09 Sep 09:29:18 BST
2019 3800 241.50 XLON 19252XJ0xwb
------- ------------ -------- ------------------
Mon 09 Sep 09:29:18 BST
2019 1100 241.50 BATE 19252XJ0xw9
------- ------------ -------- ------------------
Mon 09 Sep 09:29:18 BST
2019 1100 241.50 XLON 19252XJ0xw8
------- ------------ -------- ------------------
Mon 09 Sep 09:29:18 BST
2019 1000 241.50 CHIX 19252XJ0xw4
------- ------------ -------- ------------------
Mon 09 Sep 09:29:18 BST
2019 1100 241.50 XLON 19252XJ0xw3
------- ------------ -------- ------------------
Mon 09 Sep 09:29:18 BST
2019 1500 241.50 XLON 19252XJ0xw2
------- ------------ -------- ------------------
Mon 09 Sep 09:25:09 BST
2019 1192 240.85 XLON 19252XJ0xee
------- ------------ -------- ------------------
Mon 09 Sep 09:25:09 BST
2019 650 240.85 CHIX 19252XJ0xef
------- ------------ -------- ------------------
Mon 09 Sep 09:24:42 BST
2019 493 240.85 CHIX 19252XJ0xdm
------- ------------ -------- ------------------
Mon 09 Sep 09:24:42 BST
2019 650 240.85 CHIX 19252XJ0xdn
------- ------------ -------- ------------------
Mon 09 Sep 09:24:42 BST
2019 1247 240.85 XLON 19252XJ0xdl
------- ------------ -------- ------------------
Mon 09 Sep 09:24:10 BST
2019 59 241.00 XLON 19252XJ0xbe
------- ------------ -------- ------------------
Mon 09 Sep 09:24:10 BST
2019 1500 241.00 XLON 19252XJ0xbf
------- ------------ -------- ------------------
Mon 09 Sep 09:24:10 BST
2019 705 241.00 XLON 19252XJ0xbg
------- ------------ -------- ------------------
Mon 09 Sep 09:24:10 BST
2019 649 240.95 CHIX 19252XJ0xbh
------- ------------ -------- ------------------
Mon 09 Sep 09:24:10 BST
2019 872 240.95 XLON 19252XJ0xbd
------- ------------ -------- ------------------
Mon 09 Sep 09:24:08 BST
2019 1139 241.05 BATE 19252XJ0xb9
------- ------------ -------- ------------------
Mon 09 Sep 09:24:08 BST
2019 1193 241.05 BATE 19252XJ0xb8
------- ------------ -------- ------------------
Mon 09 Sep 09:24:00 BST
2019 1113 241.05 XLON 19252XJ0xap
------- ------------ -------- ------------------
Mon 09 Sep 09:24:00 BST
2019 111 241.05 XLON 19252XJ0xaq
------- ------------ -------- ------------------
Mon 09 Sep 09:24:00 BST
2019 937 241.00 CHIX 19252XJ0xao
------- ------------ -------- ------------------
Mon 09 Sep 09:22:34 BST
2019 1493 240.65 XLON 19252XJ0x1s
------- ------------ -------- ------------------
Mon 09 Sep 09:22:32 BST
2019 135 240.70 CHIX 19252XJ0x0v
------- ------------ -------- ------------------
Mon 09 Sep 09:22:32 BST
2019 2098 240.70 XLON 19252XJ0x0m
------- ------------ -------- ------------------
Mon 09 Sep 09:22:32 BST
2019 267 240.70 CHIX 19252XJ0x0o
------- ------------ -------- ------------------
Mon 09 Sep 09:22:32 BST
2019 980 240.70 CHIX 19252XJ0x0p
------- ------------ -------- ------------------
Mon 09 Sep 09:22:32 BST
2019 308 240.70 CHIX 19252XJ0x0q
------- ------------ -------- ------------------
Mon 09 Sep 09:22:32 BST
2019 892 240.70 CHIX 19252XJ0x0s
------- ------------ -------- ------------------
Mon 09 Sep 09:22:32 BST
2019 845 240.70 CHIX 19252XJ0x0t
------- ------------ -------- ------------------
Mon 09 Sep 09:22:32 BST
2019 257 240.70 CHIX 19252XJ0x0u
------- ------------ -------- ------------------
Mon 09 Sep 09:22:20 BST
2019 1500 240.75 XLON 19252XJ0wx0
------- ------------ -------- ------------------
Mon 09 Sep 09:22:20 BST
2019 1500 240.75 XLON 19252XJ0wwz
------- ------------ -------- ------------------
Mon 09 Sep 09:20:38 BST
2019 942 240.70 CHIX 19252XJ0wkj
------- ------------ -------- ------------------
Mon 09 Sep 09:20:38 BST
2019 865 240.75 XLON 19252XJ0wkg
------- ------------ -------- ------------------
Mon 09 Sep 09:20:38 BST
2019 81 240.75 XLON 19252XJ0wkh
------- ------------ -------- ------------------
Mon 09 Sep 09:20:38 BST
2019 650 240.75 CHIX 19252XJ0wki
------- ------------ -------- ------------------
Mon 09 Sep 09:20:22 BST
2019 2810 240.85 XLON 19252XJ0wjs
------- ------------ -------- ------------------
Mon 09 Sep 09:20:22 BST
2019 1500 240.85 XLON 19252XJ0wjv
------- ------------ -------- ------------------
Mon 09 Sep 09:20:21 BST
2019 440 240.85 XLON 19252XJ0wjm
------- ------------ -------- ------------------
Mon 09 Sep 09:20:21 BST
2019 650 240.85 CHIX 19252XJ0wjo
------- ------------ -------- ------------------
Mon 09 Sep 09:20:04 BST
2019 681 240.85 XLON 19252XJ0wi0
------- ------------ -------- ------------------
Mon 09 Sep 09:20:04 BST
2019 1500 240.85 XLON 19252XJ0whz
------- ------------ -------- ------------------
Mon 09 Sep 09:20:04 BST
2019 276 240.85 CHIX 19252XJ0whx
------- ------------ -------- ------------------
Mon 09 Sep 09:20:04 BST
2019 898 240.85 CHIX 19252XJ0why
------- ------------ -------- ------------------
Mon 09 Sep 09:19:46 BST
2019 650 240.85 CHIX 19252XJ0whc
------- ------------ -------- ------------------
Mon 09 Sep 09:19:46 BST
2019 279 240.85 CHIX 19252XJ0whd
------- ------------ -------- ------------------
Mon 09 Sep 09:19:46 BST
2019 129 240.85 XLON 19252XJ0whb
------- ------------ -------- ------------------
Mon 09 Sep 09:19:00 BST
2019 1309 240.95 BATE 19252XJ0wey
------- ------------ -------- ------------------
Mon 09 Sep 09:19:00 BST
2019 1600 240.95 BATE 19252XJ0wez
------- ------------ -------- ------------------
Mon 09 Sep 09:19:00 BST
2019 391 240.95 CHIX 19252XJ0wex
------- ------------ -------- ------------------
Mon 09 Sep 09:19:00 BST
2019 1500 240.95 XLON 19252XJ0wew
------- ------------ -------- ------------------
Mon 09 Sep 09:18:02 BST
2019 334 240.70 CHIX 19252XJ0wck
------- ------------ -------- ------------------
Mon 09 Sep 09:18:02 BST
2019 650 240.70 CHIX 19252XJ0wci
------- ------------ -------- ------------------
Mon 09 Sep 09:18:02 BST
2019 1017 240.70 CHIX 19252XJ0wcj
------- ------------ -------- ------------------
Mon 09 Sep 09:18:02 BST
2019 199 240.70 XLON 19252XJ0wcg
------- ------------ -------- ------------------
Mon 09 Sep 09:18:02 BST
2019 1134 240.70 XLON 19252XJ0wch
------- ------------ -------- ------------------
Mon 09 Sep 09:17:38 BST
2019 882 240.70 CHIX 19252XJ0wa9
------- ------------ -------- ------------------
Mon 09 Sep 09:17:38 BST
2019 454 240.70 CHIX 19252XJ0wa8
------- ------------ -------- ------------------
Mon 09 Sep 09:17:38 BST
2019 488 240.70 CHIX 19252XJ0waa
------- ------------ -------- ------------------
Mon 09 Sep 09:17:38 BST
2019 89 240.70 XLON 19252XJ0wa7
------- ------------ -------- ------------------
Mon 09 Sep 09:16:43 BST
2019 1878 240.75 XLON 19252XJ0w8e
------- ------------ -------- ------------------
Mon 09 Sep 09:16:43 BST
2019 779 240.75 CHIX 19252XJ0w8f
------- ------------ -------- ------------------
Mon 09 Sep 09:16:43 BST
2019 409 240.75 CHIX 19252XJ0w8g
------- ------------ -------- ------------------
Mon 09 Sep 09:16:43 BST
2019 617 240.75 CHIX 19252XJ0w8h
------- ------------ -------- ------------------
Mon 09 Sep 09:16:23 BST
2019 80 240.80 XLON 19252XJ0w74
------- ------------ -------- ------------------
Mon 09 Sep 09:16:07 BST
2019 1278 240.95 XLON 19252XJ0w6g
------- ------------ -------- ------------------
Mon 09 Sep 09:16:07 BST
2019 853 240.95 CHIX 19252XJ0w6f
------- ------------ -------- ------------------
Mon 09 Sep 09:16:07 BST
2019 2117 240.95 XLON 19252XJ0w6e
------- ------------ -------- ------------------
Mon 09 Sep 09:15:35 BST
2019 808 240.90 CHIX 19252XJ0w3i
------- ------------ -------- ------------------
Mon 09 Sep 09:15:35 BST
2019 2001 240.90 XLON 19252XJ0w3g
------- ------------ -------- ------------------
Mon 09 Sep 09:15:35 BST
2019 1691 241.00 XLON 19252XJ0w3f
------- ------------ -------- ------------------
Mon 09 Sep 09:15:35 BST
2019 1165 241.00 CHIX 19252XJ0w3h
------- ------------ -------- ------------------
Mon 09 Sep 09:15:35 BST
2019 1199 241.00 XLON 19252XJ0w3e
------- ------------ -------- ------------------
Mon 09 Sep 09:14:19 BST
2019 650 240.80 CHIX 19252XJ0w03
------- ------------ -------- ------------------
Mon 09 Sep 09:14:19 BST
2019 439 240.80 XLON 19252XJ0w02
------- ------------ -------- ------------------
Mon 09 Sep 09:14:19 BST
2019 918 240.80 XLON 19252XJ0w01
------- ------------ -------- ------------------
Mon 09 Sep 09:13:48 BST
2019 520 240.75 CHIX 19252XJ0vyg
------- ------------ -------- ------------------
Mon 09 Sep 09:13:44 BST
2019 4600 240.80 XLON 19252XJ0vya
------- ------------ -------- ------------------
Mon 09 Sep 09:13:41 BST
2019 857 240.80 XLON 19252XJ0vy7
------- ------------ -------- ------------------
Mon 09 Sep 09:13:31 BST
2019 4600 240.85 XLON 19252XJ0vxa
------- ------------ -------- ------------------
Mon 09 Sep 09:12:12 BST
2019 700 240.75 BATE 19252XJ0vud
------- ------------ -------- ------------------
Mon 09 Sep 09:12:12 BST
2019 1334 240.75 BATE 19252XJ0vue
------- ------------ -------- ------------------
Mon 09 Sep 09:12:12 BST
2019 166 240.75 CHIX 19252XJ0vuc
------- ------------ -------- ------------------
Mon 09 Sep 09:12:12 BST
2019 650 240.75 CHIX 19252XJ0vua
------- ------------ -------- ------------------
Mon 09 Sep 09:12:12 BST
2019 650 240.75 CHIX 19252XJ0vub
------- ------------ -------- ------------------
Mon 09 Sep 09:12:12 BST
2019 661 240.75 CHIX 19252XJ0vu9
------- ------------ -------- ------------------
Mon 09 Sep 09:12:12 BST
2019 1563 240.75 XLON 19252XJ0vu6
------- ------------ -------- ------------------
Mon 09 Sep 09:12:12 BST
2019 932 240.75 XLON 19252XJ0vu7
------- ------------ -------- ------------------
Mon 09 Sep 09:12:12 BST
2019 1083 240.75 XLON 19252XJ0vu8
------- ------------ -------- ------------------
Mon 09 Sep 09:11:08 BST
2019 1500 240.60 XLON 19252XJ0vra
------- ------------ -------- ------------------
Mon 09 Sep 09:11:08 BST
2019 1600 240.60 XLON 19252XJ0vrb
------- ------------ -------- ------------------
Mon 09 Sep 09:11:08 BST
2019 1100 240.60 XLON 19252XJ0vrc
------- ------------ -------- ------------------
Mon 09 Sep 09:09:18 BST
2019 1050 240.15 CHIX 19252XJ0vlg
------- ------------ -------- ------------------
Mon 09 Sep 09:09:18 BST
2019 735 240.20 CHIX 19252XJ0vle
------- ------------ -------- ------------------
Mon 09 Sep 09:09:18 BST
2019 1063 240.20 CHIX 19252XJ0vlf
------- ------------ -------- ------------------
Mon 09 Sep 09:09:18 BST
2019 2276 240.20 XLON 19252XJ0vld
------- ------------ -------- ------------------
Mon 09 Sep 09:09:18 BST
2019 363 240.20 XLON 19252XJ0vlc
------- ------------ -------- ------------------
Mon 09 Sep 09:09:12 BST
2019 651 240.30 CHIX 19252XJ0vl4
------- ------------ -------- ------------------
Mon 09 Sep 09:09:12 BST
2019 407 240.40 CHIX 19252XJ0vl2
------- ------------ -------- ------------------
Mon 09 Sep 09:09:12 BST
2019 512 240.40 CHIX 19252XJ0vl3
------- ------------ -------- ------------------
Mon 09 Sep 09:09:12 BST
2019 461 240.30 XLON 19252XJ0vl0
------- ------------ -------- ------------------
Mon 09 Sep 09:09:12 BST
2019 206 240.25 XLON 19252XJ0vl1
------- ------------ -------- ------------------
Mon 09 Sep 09:08:31 BST
2019 748 240.25 CHIX 19252XJ0vif
------- ------------ -------- ------------------
Mon 09 Sep 09:08:31 BST
2019 518 240.25 CHIX 19252XJ0vig
------- ------------ -------- ------------------
Mon 09 Sep 09:08:31 BST
2019 85 240.25 XLON 19252XJ0vie
------- ------------ -------- ------------------
Mon 09 Sep 09:08:02 BST
2019 499 240.40 XLON 19252XJ0vgm
------- ------------ -------- ------------------
Mon 09 Sep 09:08:02 BST
2019 651 240.40 CHIX 19252XJ0vgn
------- ------------ -------- ------------------
Mon 09 Sep 09:07:51 BST
2019 898 240.40 CHIX 19252XJ0vfo
------- ------------ -------- ------------------
Mon 09 Sep 09:07:40 BST
2019 757 240.50 CHIX 19252XJ0vex
------- ------------ -------- ------------------
Mon 09 Sep 09:07:25 BST
2019 72 240.55 XLON 19252XJ0veg
------- ------------ -------- ------------------
Mon 09 Sep 09:07:25 BST
2019 974 240.55 CHIX 19252XJ0vef
------- ------------ -------- ------------------
Mon 09 Sep 09:07:25 BST
2019 53 240.55 XLON 19252XJ0vee
------- ------------ -------- ------------------
Mon 09 Sep 09:07:03 BST
2019 566 240.60 CHIX 19252XJ0vd4
------- ------------ -------- ------------------
Mon 09 Sep 09:07:03 BST
2019 586 240.60 CHIX 19252XJ0vd5
------- ------------ -------- ------------------
Mon 09 Sep 09:06:38 BST
2019 1055 240.65 XLON 19252XJ0vcd
------- ------------ -------- ------------------
Mon 09 Sep 09:06:38 BST
2019 1748 240.65 XLON 19252XJ0vc6
------- ------------ -------- ------------------
Mon 09 Sep 09:06:38 BST
2019 739 240.65 CHIX 19252XJ0vc8
------- ------------ -------- ------------------
Mon 09 Sep 09:06:01 BST
2019 131 240.75 XLON 19252XJ0va6
------- ------------ -------- ------------------
Mon 09 Sep 09:06:01 BST
2019 650 240.75 CHIX 19252XJ0va5
------- ------------ -------- ------------------
Mon 09 Sep 09:06:01 BST
2019 683 240.75 XLON 19252XJ0va4
------- ------------ -------- ------------------
Mon 09 Sep 09:05:35 BST
2019 700 240.90 CHIX 19252XJ0v7k
------- ------------ -------- ------------------
Mon 09 Sep 09:05:35 BST
2019 52 240.90 CHIX 19252XJ0v7l
------- ------------ -------- ------------------
Mon 09 Sep 09:05:35 BST
2019 1016 240.95 XLON 19252XJ0v7i
------- ------------ -------- ------------------
Mon 09 Sep 09:05:35 BST
2019 649 240.95 CHIX 19252XJ0v7j
------- ------------ -------- ------------------
Mon 09 Sep 09:05:16 BST
2019 649 241.00 CHIX 19252XJ0v6m
------- ------------ -------- ------------------
Mon 09 Sep 09:05:16 BST
2019 1 241.00 XLON 19252XJ0v6l
------- ------------ -------- ------------------
Mon 09 Sep 09:05:16 BST
2019 1032 241.00 XLON 19252XJ0v6k
------- ------------ -------- ------------------
Mon 09 Sep 09:05:04 BST
2019 649 241.10 CHIX 19252XJ0v5z
------- ------------ -------- ------------------
Mon 09 Sep 09:05:04 BST
2019 485 241.10 XLON 19252XJ0v5x
------- ------------ -------- ------------------
Mon 09 Sep 09:04:46 BST
2019 672 241.20 CHIX 19252XJ0v4z
------- ------------ -------- ------------------
Mon 09 Sep 09:04:46 BST
2019 350 241.20 CHIX 19252XJ0v50
------- ------------ -------- ------------------
Mon 09 Sep 09:04:46 BST
2019 1587 241.20 XLON 19252XJ0v4x
------- ------------ -------- ------------------
Mon 09 Sep 09:04:46 BST
2019 6 241.20 XLON 19252XJ0v4y
------- ------------ -------- ------------------
Mon 09 Sep 09:04:32 BST
2019 811 241.25 CHIX 19252XJ0v4e
------- ------------ -------- ------------------
Mon 09 Sep 09:04:32 BST
2019 2012 241.25 XLON 19252XJ0v4d
------- ------------ -------- ------------------
Mon 09 Sep 09:04:22 BST
2019 22 241.30 CHIX 19252XJ0v41
------- ------------ -------- ------------------
Mon 09 Sep 09:04:22 BST
2019 614 241.30 CHIX 19252XJ0v42
------- ------------ -------- ------------------
Mon 09 Sep 09:04:22 BST
2019 112 241.30 XLON 19252XJ0v3y
------- ------------ -------- ------------------
Mon 09 Sep 09:04:22 BST
2019 474 241.30 XLON 19252XJ0v3z
------- ------------ -------- ------------------
Mon 09 Sep 09:04:04 BST
2019 830 241.35 XLON 19252XJ0v31
------- ------------ -------- ------------------
Mon 09 Sep 09:04:04 BST
2019 474 241.35 XLON 19252XJ0v30
------- ------------ -------- ------------------
Mon 09 Sep 09:04:04 BST
2019 648 241.35 CHIX 19252XJ0v32
------- ------------ -------- ------------------
Mon 09 Sep 09:04:04 BST
2019 366 241.35 CHIX 19252XJ0v33
------- ------------ -------- ------------------
Mon 09 Sep 09:03:41 BST
2019 745 241.35 XLON 19252XJ0v1f
------- ------------ -------- ------------------
Mon 09 Sep 09:03:41 BST
2019 648 241.35 CHIX 19252XJ0v1e
------- ------------ -------- ------------------
Mon 09 Sep 09:03:41 BST
2019 745 241.35 XLON 19252XJ0v1d
------- ------------ -------- ------------------
Mon 09 Sep 09:03:13 BST
2019 403 241.35 XLON 19252XJ0uvn
------- ------------ -------- ------------------
Mon 09 Sep 09:03:13 BST
2019 783 241.30 CHIX 19252XJ0uvl
------- ------------ -------- ------------------
Mon 09 Sep 09:03:13 BST
2019 627 241.30 CHIX 19252XJ0uvm
------- ------------ -------- ------------------
Mon 09 Sep 09:02:38 BST
2019 792 241.40 CHIX 19252XJ0usc
------- ------------ -------- ------------------
Mon 09 Sep 09:02:38 BST
2019 648 241.40 CHIX 19252XJ0usd
------- ------------ -------- ------------------
Mon 09 Sep 09:02:38 BST
2019 94 241.40 XLON 19252XJ0usa
------- ------------ -------- ------------------
Mon 09 Sep 09:02:38 BST
2019 877 241.40 XLON 19252XJ0usb
------- ------------ -------- ------------------
Mon 09 Sep 09:02:12 BST
2019 1018 241.45 CHIX 19252XJ0uqe
------- ------------ -------- ------------------
Mon 09 Sep 09:02:12 BST
2019 892 241.45 CHIX 19252XJ0uqf
------- ------------ -------- ------------------
Mon 09 Sep 09:02:12 BST
2019 362 241.45 XLON 19252XJ0uq8
------- ------------ -------- ------------------
Mon 09 Sep 09:02:12 BST
2019 2213 241.45 XLON 19252XJ0uq9
------- ------------ -------- ------------------
Mon 09 Sep 09:02:12 BST
2019 1342 241.45 XLON 19252XJ0uq7
------- ------------ -------- ------------------
Mon 09 Sep 09:02:12 BST
2019 493 241.45 XLON 19252XJ0uq6
------- ------------ -------- ------------------
Mon 09 Sep 09:02:12 BST
2019 329 241.45 XLON 19252XJ0uq5
------- ------------ -------- ------------------
Mon 09 Sep 09:02:12 BST
2019 257 241.50 CHIX 19252XJ0uqa
------- ------------ -------- ------------------
Mon 09 Sep 09:02:12 BST
2019 656 241.50 CHIX 19252XJ0uqb
------- ------------ -------- ------------------
Mon 09 Sep 09:02:12 BST
2019 349 241.50 CHIX 19252XJ0uqc
------- ------------ -------- ------------------
Mon 09 Sep 09:02:12 BST
2019 608 241.50 CHIX 19252XJ0uqd
------- ------------ -------- ------------------
Mon 09 Sep 09:02:12 BST
2019 5 241.50 XLON 19252XJ0uq4
------- ------------ -------- ------------------
Mon 09 Sep 09:02:09 BST
2019 618 241.55 CHIX 19252XJ0ups
------- ------------ -------- ------------------
Mon 09 Sep 09:01:58 BST
2019 1300 241.55 XLON 19252XJ0uph
------- ------------ -------- ------------------
Mon 09 Sep 09:01:57 BST
2019 1300 241.55 XLON 19252XJ0up7
------- ------------ -------- ------------------
Mon 09 Sep 09:01:57 BST
2019 1300 241.55 XLON 19252XJ0up6
------- ------------ -------- ------------------
Mon 09 Sep 09:01:40 BST
2019 1393 241.60 XLON 19252XJ0unu
------- ------------ -------- ------------------
Mon 09 Sep 09:01:40 BST
2019 1174 241.60 XLON 19252XJ0uns
------- ------------ -------- ------------------
Mon 09 Sep 09:01:40 BST
2019 335 241.60 XLON 19252XJ0unt
------- ------------ -------- ------------------
Mon 09 Sep 09:01:40 BST
2019 1300 241.60 XLON 19252XJ0unr
------- ------------ -------- ------------------
Mon 09 Sep 09:01:40 BST
2019 1300 241.60 XLON 19252XJ0unp
------- ------------ -------- ------------------
Mon 09 Sep 09:01:40 BST
2019 1300 241.60 XLON 19252XJ0uno
------- ------------ -------- ------------------
Mon 09 Sep 09:01:40 BST
2019 1300 241.60 XLON 19252XJ0unn
------- ------------ -------- ------------------
Mon 09 Sep 09:01:40 BST
2019 571 241.60 CHIX 19252XJ0unm
------- ------------ -------- ------------------
Mon 09 Sep 09:01:40 BST
2019 130 241.60 CHIX 19252XJ0unl
------- ------------ -------- ------------------
Mon 09 Sep 09:01:07 BST
2019 1500 241.55 XLON 19252XJ0umv
------- ------------ -------- ------------------
Mon 09 Sep 09:00:38 BST
2019 700 241.55 BATE 19252XJ0ume
------- ------------ -------- ------------------
Mon 09 Sep 09:00:38 BST
2019 1500 241.50 XLON 19252XJ0umd
------- ------------ -------- ------------------
Mon 09 Sep 09:00:38 BST
2019 216 241.50 XLON 19252XJ0umc
------- ------------ -------- ------------------
Mon 09 Sep 08:59:27 BST
2019 354 241.45 XLON 19252XJ0uh2
------- ------------ -------- ------------------
Mon 09 Sep 08:59:27 BST
2019 583 241.45 CHIX 19252XJ0uh1
------- ------------ -------- ------------------
Mon 09 Sep 08:59:27 BST
2019 65 241.45 CHIX 19252XJ0uh0
------- ------------ -------- ------------------
Mon 09 Sep 08:59:27 BST
2019 956 241.45 XLON 19252XJ0ugy
------- ------------ -------- ------------------
Mon 09 Sep 08:59:27 BST
2019 1964 241.40 XLON 19252XJ0ugz
------- ------------ -------- ------------------
Mon 09 Sep 08:58:01 BST
2019 1300 241.35 XLON 19252XJ0udm
------- ------------ -------- ------------------
Mon 09 Sep 08:58:01 BST
2019 1300 241.35 XLON 19252XJ0udl
------- ------------ -------- ------------------
Mon 09 Sep 08:58:01 BST
2019 2036 241.35 CHIX 19252XJ0udk
------- ------------ -------- ------------------
Mon 09 Sep 08:58:01 BST
2019 203 241.35 XLON 19252XJ0udj
------- ------------ -------- ------------------
Mon 09 Sep 08:58:01 BST
2019 1000 241.35 CHIX 19252XJ0udh
------- ------------ -------- ------------------
Mon 09 Sep 08:58:01 BST
2019 100 241.35 CHIX 19252XJ0udi
------- ------------ -------- ------------------
Mon 09 Sep 08:57:59 BST
2019 1000 241.35 CHIX 19252XJ0uda
------- ------------ -------- ------------------
Mon 09 Sep 08:57:50 BST
2019 200 241.20 CHIX 19252XJ0ucz
------- ------------ -------- ------------------
Mon 09 Sep 08:57:33 BST
2019 317 241.20 CHIX 19252XJ0uce
------- ------------ -------- ------------------
Mon 09 Sep 08:57:33 BST
2019 649 241.20 CHIX 19252XJ0ucf
------- ------------ -------- ------------------
Mon 09 Sep 08:57:33 BST
2019 715 241.20 CHIX 19252XJ0ucg
------- ------------ -------- ------------------
Mon 09 Sep 08:57:33 BST
2019 649 241.20 CHIX 19252XJ0uch
------- ------------ -------- ------------------
Mon 09 Sep 08:57:33 BST
2019 649 241.20 CHIX 19252XJ0ucd
------- ------------ -------- ------------------
Mon 09 Sep 08:57:33 BST
2019 594 241.20 XLON 19252XJ0uca
------- ------------ -------- ------------------
Mon 09 Sep 08:57:33 BST
2019 1691 241.20 XLON 19252XJ0ucb
------- ------------ -------- ------------------
Mon 09 Sep 08:57:33 BST
2019 501 241.20 XLON 19252XJ0ucc
------- ------------ -------- ------------------
Mon 09 Sep 08:57:16 BST
2019 659 241.20 XLON 19252XJ0ubs
------- ------------ -------- ------------------
Mon 09 Sep 08:56:03 BST
2019 389 241.25 CHIX 19252XJ0u9g
------- ------------ -------- ------------------
Mon 09 Sep 08:55:35 BST
2019 1500 241.20 XLON 19252XJ0u85
------- ------------ -------- ------------------
Mon 09 Sep 08:55:35 BST
2019 1700 241.20 XLON 19252XJ0u86
------- ------------ -------- ------------------
Mon 09 Sep 08:55:35 BST
2019 874 241.20 CHIX 19252XJ0u83
------- ------------ -------- ------------------
Mon 09 Sep 08:55:35 BST
2019 991 241.20 CHIX 19252XJ0u84
------- ------------ -------- ------------------
Mon 09 Sep 08:55:35 BST
2019 2167 241.20 XLON 19252XJ0u82
------- ------------ -------- ------------------
Mon 09 Sep 08:53:48 BST
2019 49 241.20 XLON 19252XJ0u3u
------- ------------ -------- ------------------
Mon 09 Sep 08:53:48 BST
2019 241 241.20 XLON 19252XJ0u3t
------- ------------ -------- ------------------
Mon 09 Sep 08:53:45 BST
2019 600 241.20 CHIX 19252XJ0u3n
------- ------------ -------- ------------------
Mon 09 Sep 08:53:41 BST
2019 1129 241.20 XLON 19252XJ0u3k
------- ------------ -------- ------------------
Mon 09 Sep 08:53:25 BST
2019 970 241.35 CHIX 19252XJ0u3c
------- ------------ -------- ------------------
Mon 09 Sep 08:53:06 BST
2019 285 241.45 CHIX 19252XJ0u2l
------- ------------ -------- ------------------
Mon 09 Sep 08:53:06 BST
2019 325 241.45 CHIX 19252XJ0u2n
------- ------------ -------- ------------------
Mon 09 Sep 08:53:00 BST
2019 1140 241.50 XLON 19252XJ0u2c
------- ------------ -------- ------------------
Mon 09 Sep 08:53:00 BST
2019 648 241.50 CHIX 19252XJ0u2d
------- ------------ -------- ------------------
Mon 09 Sep 08:52:54 BST
2019 272 241.55 CHIX 19252XJ0u28
------- ------------ -------- ------------------
Mon 09 Sep 08:52:12 BST
2019 647 241.70 CHIX 19252XJ0u0b
------- ------------ -------- ------------------
Mon 09 Sep 08:52:12 BST
2019 1015 241.70 CHIX 19252XJ0u0c
------- ------------ -------- ------------------
Mon 09 Sep 08:52:12 BST
2019 952 241.70 XLON 19252XJ0u09
------- ------------ -------- ------------------
Mon 09 Sep 08:52:12 BST
2019 2517 241.70 XLON 19252XJ0u0a
------- ------------ -------- ------------------
Mon 09 Sep 08:51:53 BST
2019 647 241.75 CHIX 19252XJ0tzp
------- ------------ -------- ------------------
Mon 09 Sep 08:51:53 BST
2019 1508 241.75 XLON 19252XJ0tzo
------- ------------ -------- ------------------
Mon 09 Sep 08:51:36 BST
2019 647 241.85 CHIX 19252XJ0tz5
------- ------------ -------- ------------------
Mon 09 Sep 08:51:36 BST
2019 436 241.85 CHIX 19252XJ0tz6
------- ------------ -------- ------------------
Mon 09 Sep 08:51:36 BST
2019 647 241.85 CHIX 19252XJ0tz2
------- ------------ -------- ------------------
Mon 09 Sep 08:51:36 BST
2019 375 241.85 CHIX 19252XJ0tz3
------- ------------ -------- ------------------
Mon 09 Sep 08:51:36 BST
2019 625 241.85 CHIX 19252XJ0tz4
------- ------------ -------- ------------------
Mon 09 Sep 08:51:36 BST
2019 701 241.85 XLON 19252XJ0tz1
------- ------------ -------- ------------------
Mon 09 Sep 08:51:36 BST
2019 783 241.85 XLON 19252XJ0tz0
------- ------------ -------- ------------------
Mon 09 Sep 08:51:11 BST
2019 865 241.95 XLON 19252XJ0tx5
------- ------------ -------- ------------------
Mon 09 Sep 08:51:10 BST
2019 1000 241.95 XLON 19252XJ0twf
------- ------------ -------- ------------------
Mon 09 Sep 08:51:10 BST
2019 647 241.95 CHIX 19252XJ0twm
------- ------------ -------- ------------------
Mon 09 Sep 08:50:03 BST
2019 429 241.90 XLON 19252XJ0toy
------- ------------ -------- ------------------
Mon 09 Sep 08:50:03 BST
2019 647 241.90 CHIX 19252XJ0tp0
------- ------------ -------- ------------------
Mon 09 Sep 08:50:03 BST
2019 483 241.90 CHIX 19252XJ0toz
------- ------------ -------- ------------------
Mon 09 Sep 08:50:02 BST
2019 2388 241.90 XLON 19252XJ0tow
------- ------------ -------- ------------------
Mon 09 Sep 08:50:02 BST
2019 962 241.90 CHIX 19252XJ0tox
------- ------------ -------- ------------------
Mon 09 Sep 08:50:00 BST
2019 517 241.95 XLON 19252XJ0tot
------- ------------ -------- ------------------
Mon 09 Sep 08:50:00 BST
2019 681 242.00 XLON 19252XJ0top
------- ------------ -------- ------------------
Mon 09 Sep 08:50:00 BST
2019 647 242.00 CHIX 19252XJ0toq
------- ------------ -------- ------------------
Mon 09 Sep 08:50:00 BST
2019 452 242.00 CHIX 19252XJ0tor
------- ------------ -------- ------------------
Mon 09 Sep 08:50:00 BST
2019 354 242.00 CHIX 19252XJ0tos
------- ------------ -------- ------------------
Mon 09 Sep 08:49:47 BST
2019 1000 242.10 CHIX 19252XJ0toj
------- ------------ -------- ------------------
Mon 09 Sep 08:49:47 BST
2019 2094 242.10 CHIX 19252XJ0tok
------- ------------ -------- ------------------
Mon 09 Sep 08:49:47 BST
2019 1500 242.05 XLON 19252XJ0toh
------- ------------ -------- ------------------
Mon 09 Sep 08:49:47 BST
2019 68 242.05 XLON 19252XJ0toi
------- ------------ -------- ------------------
Mon 09 Sep 08:49:47 BST
2019 1541 242.05 XLON 19252XJ0tof
------- ------------ -------- ------------------
Mon 09 Sep 08:49:47 BST
2019 652 242.05 CHIX 19252XJ0tog
------- ------------ -------- ------------------
Mon 09 Sep 08:49:35 BST
2019 658 242.10 XLON 19252XJ0tnu
------- ------------ -------- ------------------
Mon 09 Sep 08:49:35 BST
2019 267 242.10 XLON 19252XJ0tnv
------- ------------ -------- ------------------
Mon 09 Sep 08:49:35 BST
2019 1500 242.10 XLON 19252XJ0tnw
------- ------------ -------- ------------------
Mon 09 Sep 08:48:40 BST
2019 568 242.05 CHIX 19252XJ0tm5
------- ------------ -------- ------------------
Mon 09 Sep 08:48:16 BST
2019 1408 241.95 XLON 19252XJ0tkx
------- ------------ -------- ------------------
Mon 09 Sep 08:48:16 BST
2019 647 241.95 CHIX 19252XJ0tky
------- ------------ -------- ------------------
Mon 09 Sep 08:47:42 BST
2019 675 242.05 CHIX 19252XJ0tin
------- ------------ -------- ------------------
Mon 09 Sep 08:47:42 BST
2019 381 242.05 XLON 19252XJ0til
------- ------------ -------- ------------------
Mon 09 Sep 08:47:42 BST
2019 1215 242.05 XLON 19252XJ0tij
------- ------------ -------- ------------------
Mon 09 Sep 08:47:37 BST
2019 892 242.15 CHIX 19252XJ0thy
------- ------------ -------- ------------------
Mon 09 Sep 08:47:37 BST
2019 629 242.15 XLON 19252XJ0thw
------- ------------ -------- ------------------
Mon 09 Sep 08:47:37 BST
2019 646 242.15 CHIX 19252XJ0thx
------- ------------ -------- ------------------
Mon 09 Sep 08:47:17 BST
2019 1748 242.25 XLON 19252XJ0th0
------- ------------ -------- ------------------
Mon 09 Sep 08:47:17 BST
2019 739 242.25 CHIX 19252XJ0th1
------- ------------ -------- ------------------
Mon 09 Sep 08:47:17 BST
2019 465 242.25 CHIX 19252XJ0th2
------- ------------ -------- ------------------
Mon 09 Sep 08:47:07 BST
2019 646 242.30 CHIX 19252XJ0tgr
------- ------------ -------- ------------------
Mon 09 Sep 08:47:07 BST
2019 487 242.30 XLON 19252XJ0tgq
------- ------------ -------- ------------------
Mon 09 Sep 08:46:55 BST
2019 1800 242.35 XLON 19252XJ0tgc
------- ------------ -------- ------------------
Mon 09 Sep 08:46:55 BST
2019 1573 242.35 XLON 19252XJ0tgd
------- ------------ -------- ------------------
Mon 09 Sep 08:46:55 BST
2019 654 242.35 XLON 19252XJ0tga
------- ------------ -------- ------------------
Mon 09 Sep 08:46:55 BST
2019 646 242.35 CHIX 19252XJ0tgb
------- ------------ -------- ------------------
Mon 09 Sep 08:46:55 BST
2019 646 242.40 CHIX 19252XJ0tg9
------- ------------ -------- ------------------
Mon 09 Sep 08:46:55 BST
2019 689 242.40 XLON 19252XJ0tg8
------- ------------ -------- ------------------
Mon 09 Sep 08:46:40 BST
2019 1767 242.35 CHIX 19252XJ0tfj
------- ------------ -------- ------------------
Mon 09 Sep 08:46:15 BST
2019 1800 242.25 XLON 19252XJ0tem
------- ------------ -------- ------------------
Mon 09 Sep 08:46:15 BST
2019 180 242.25 XLON 19252XJ0ten
------- ------------ -------- ------------------
Mon 09 Sep 08:45:41 BST
2019 646 242.05 CHIX 19252XJ0tct
------- ------------ -------- ------------------
Mon 09 Sep 08:45:41 BST
2019 897 242.05 XLON 19252XJ0tcs
------- ------------ -------- ------------------
Mon 09 Sep 08:45:32 BST
2019 90 242.05 CHIX 19252XJ0tc9
------- ------------ -------- ------------------
Mon 09 Sep 08:44:42 BST
2019 1397 241.95 XLON 19252XJ0t8t
------- ------------ -------- ------------------
Mon 09 Sep 08:44:31 BST
2019 377 242.00 CHIX 19252XJ0t7u
------- ------------ -------- ------------------
Mon 09 Sep 08:44:30 BST
2019 306 242.00 CHIX 19252XJ0t7b
------- ------------ -------- ------------------
Mon 09 Sep 08:44:30 BST
2019 403 242.00 CHIX 19252XJ0t7a
------- ------------ -------- ------------------
Mon 09 Sep 08:44:27 BST
2019 456 242.00 CHIX 19252XJ0t76
------- ------------ -------- ------------------
Mon 09 Sep 08:44:12 BST
2019 24 242.00 XLON 19252XJ0t6a
------- ------------ -------- ------------------
Mon 09 Sep 08:44:12 BST
2019 1547 242.00 XLON 19252XJ0t63
------- ------------ -------- ------------------
Mon 09 Sep 08:44:12 BST
2019 6 242.00 XLON 19252XJ0t64
------- ------------ -------- ------------------
Mon 09 Sep 08:44:12 BST
2019 50 242.00 XLON 19252XJ0t65
------- ------------ -------- ------------------
Mon 09 Sep 08:44:12 BST
2019 410 242.00 CHIX 19252XJ0t69
------- ------------ -------- ------------------
Mon 09 Sep 08:44:12 BST
2019 655 242.00 CHIX 19252XJ0t66
------- ------------ -------- ------------------
Mon 09 Sep 08:44:12 BST
2019 982 242.00 CHIX 19252XJ0t67
------- ------------ -------- ------------------
Mon 09 Sep 08:44:12 BST
2019 571 242.00 CHIX 19252XJ0t68
------- ------------ -------- ------------------
Mon 09 Sep 08:44:12 BST
2019 424 242.05 XLON 19252XJ0t61
------- ------------ -------- ------------------
Mon 09 Sep 08:44:12 BST
2019 646 242.05 CHIX 19252XJ0t62
------- ------------ -------- ------------------
Mon 09 Sep 08:43:39 BST
2019 12 242.05 XLON 19252XJ0t4w
------- ------------ -------- ------------------
Mon 09 Sep 08:43:39 BST
2019 857 242.05 CHIX 19252XJ0t4v
------- ------------ -------- ------------------
Mon 09 Sep 08:43:39 BST
2019 807 242.10 CHIX 19252XJ0t4q
------- ------------ -------- ------------------
Mon 09 Sep 08:43:39 BST
2019 346 242.10 CHIX 19252XJ0t4r
------- ------------ -------- ------------------
Mon 09 Sep 08:43:39 BST
2019 351 242.10 CHIX 19252XJ0t4u
------- ------------ -------- ------------------
Mon 09 Sep 08:43:39 BST
2019 497 242.10 XLON 19252XJ0t4p
------- ------------ -------- ------------------
Mon 09 Sep 08:43:38 BST
2019 1506 242.10 XLON 19252XJ0t4g
------- ------------ -------- ------------------
Mon 09 Sep 08:43:35 BST
2019 379 242.15 CHIX 19252XJ0t4e
------- ------------ -------- ------------------
Mon 09 Sep 08:42:33 BST
2019 1600 242.10 BATE 19252XJ0t27
------- ------------ -------- ------------------
Mon 09 Sep 08:42:33 BST
2019 1000 242.05 CHIX 19252XJ0t26
------- ------------ -------- ------------------
Mon 09 Sep 08:42:33 BST
2019 700 242.05 CHIX 19252XJ0t28
------- ------------ -------- ------------------
Mon 09 Sep 08:42:33 BST
2019 506 242.05 CHIX 19252XJ0t25
------- ------------ -------- ------------------
Mon 09 Sep 08:42:11 BST
2019 700 242.10 CHIX 19252XJ0t1g
------- ------------ -------- ------------------
Mon 09 Sep 08:42:11 BST
2019 2094 242.10 CHIX 19252XJ0t1h
------- ------------ -------- ------------------
Mon 09 Sep 08:42:11 BST
2019 1056 242.10 XLON 19252XJ0t1f
------- ------------ -------- ------------------
Mon 09 Sep 08:42:11 BST
2019 1400 242.05 XLON 19252XJ0t1d
------- ------------ -------- ------------------
Mon 09 Sep 08:42:11 BST
2019 646 242.05 CHIX 19252XJ0t1e
------- ------------ -------- ------------------
Mon 09 Sep 08:41:24 BST
2019 522 242.10 CHIX 19252XJ0sye
------- ------------ -------- ------------------
Mon 09 Sep 08:41:20 BST
2019 500 242.10 CHIX 19252XJ0sxt
------- ------------ -------- ------------------
Mon 09 Sep 08:40:44 BST
2019 413 242.10 CHIX 19252XJ0svw
------- ------------ -------- ------------------
Mon 09 Sep 08:40:19 BST
2019 575 242.05 XLON 19252XJ0sum
------- ------------ -------- ------------------
Mon 09 Sep 08:40:19 BST
2019 646 242.05 CHIX 19252XJ0sun
------- ------------ -------- ------------------
Mon 09 Sep 08:40:11 BST
2019 535 242.10 XLON 19252XJ0su1
------- ------------ -------- ------------------
Mon 09 Sep 08:40:11 BST
2019 1309 242.10 XLON 19252XJ0su2
------- ------------ -------- ------------------
Mon 09 Sep 08:40:11 BST
2019 347 242.10 XLON 19252XJ0su0
------- ------------ -------- ------------------
Mon 09 Sep 08:40:11 BST
2019 694 242.10 CHIX 19252XJ0su3
------- ------------ -------- ------------------
Mon 09 Sep 08:40:11 BST
2019 445 242.10 CHIX 19252XJ0su4
------- ------------ -------- ------------------
Mon 09 Sep 08:40:11 BST
2019 646 242.10 CHIX 19252XJ0su5
------- ------------ -------- ------------------
Mon 09 Sep 08:40:11 BST
2019 646 242.10 CHIX 19252XJ0su6
------- ------------ -------- ------------------
Mon 09 Sep 08:39:55 BST
2019 200 242.15 CHIX 19252XJ0st6
------- ------------ -------- ------------------
Mon 09 Sep 08:39:49 BST
2019 1500 242.15 XLON 19252XJ0ssf
------- ------------ -------- ------------------
Mon 09 Sep 08:39:49 BST
2019 1200 242.15 XLON 19252XJ0ssg
------- ------------ -------- ------------------
Mon 09 Sep 08:39:49 BST
2019 820 242.20 XLON 19252XJ0ssh
------- ------------ -------- ------------------
Mon 09 Sep 08:39:49 BST
2019 209 242.15 XLON 19252XJ0sse
------- ------------ -------- ------------------
Mon 09 Sep 08:39:46 BST
2019 355 242.15 XLON 19252XJ0ssc
------- ------------ -------- ------------------
Mon 09 Sep 08:39:45 BST
2019 1200 242.25 XLON 19252XJ0ssb
------- ------------ -------- ------------------
Mon 09 Sep 08:39:44 BST
2019 646 242.25 CHIX 19252XJ0ss7
------- ------------ -------- ------------------
Mon 09 Sep 08:39:44 BST
2019 646 242.25 CHIX 19252XJ0ss8
------- ------------ -------- ------------------
Mon 09 Sep 08:39:44 BST
2019 646 242.25 CHIX 19252XJ0ss9
------- ------------ -------- ------------------
Mon 09 Sep 08:39:44 BST
2019 594 242.25 XLON 19252XJ0ss4
------- ------------ -------- ------------------
Mon 09 Sep 08:39:44 BST
2019 1106 242.25 XLON 19252XJ0ss5
------- ------------ -------- ------------------
Mon 09 Sep 08:39:44 BST
2019 438 242.25 XLON 19252XJ0ss6
------- ------------ -------- ------------------
Mon 09 Sep 08:39:04 BST
2019 1763 242.40 CHIX 19252XJ0spm
------- ------------ -------- ------------------
Mon 09 Sep 08:39:04 BST
2019 150 242.40 XLON 19252XJ0spl
------- ------------ -------- ------------------
Mon 09 Sep 08:39:04 BST
2019 1500 242.40 XLON 19252XJ0spk
------- ------------ -------- ------------------
Mon 09 Sep 08:39:04 BST
2019 646 242.40 CHIX 19252XJ0spj
------- ------------ -------- ------------------
Mon 09 Sep 08:39:04 BST
2019 818 242.40 XLON 19252XJ0spi
------- ------------ -------- ------------------
Mon 09 Sep 08:37:59 BST
2019 92 242.15 XLON 19252XJ0sn2
------- ------------ -------- ------------------
Mon 09 Sep 08:37:49 BST
2019 1500 242.20 XLON 19252XJ0smy
------- ------------ -------- ------------------
Mon 09 Sep 08:37:47 BST
2019 671 242.25 XLON 19252XJ0smt
------- ------------ -------- ------------------
Mon 09 Sep 08:37:47 BST
2019 646 242.25 CHIX 19252XJ0smu
------- ------------ -------- ------------------
Mon 09 Sep 08:37:19 BST
2019 646 242.20 CHIX 19252XJ0sm6
------- ------------ -------- ------------------
Mon 09 Sep 08:37:19 BST
2019 595 242.20 CHIX 19252XJ0sm7
------- ------------ -------- ------------------
Mon 09 Sep 08:37:19 BST
2019 925 242.20 XLON 19252XJ0sm4
------- ------------ -------- ------------------
Mon 09 Sep 08:37:19 BST
2019 30 242.20 XLON 19252XJ0sm5
------- ------------ -------- ------------------
Mon 09 Sep 08:36:37 BST
2019 16 242.35 CHIX 19252XJ0sk0
------- ------------ -------- ------------------
Mon 09 Sep 08:36:37 BST
2019 646 242.35 CHIX 19252XJ0sjy
------- ------------ -------- ------------------
Mon 09 Sep 08:36:37 BST
2019 630 242.35 CHIX 19252XJ0sjz
------- ------------ -------- ------------------
Mon 09 Sep 08:36:37 BST
2019 712 242.35 XLON 19252XJ0sjw
------- ------------ -------- ------------------
Mon 09 Sep 08:36:37 BST
2019 1508 242.35 XLON 19252XJ0sjx
------- ------------ -------- ------------------
Mon 09 Sep 08:36:35 BST
2019 100 242.35 XLON 19252XJ0sjv
------- ------------ -------- ------------------
Mon 09 Sep 08:36:33 BST
2019 1050 242.40 XLON 19252XJ0sjt
------- ------------ -------- ------------------
Mon 09 Sep 08:36:33 BST
2019 1050 242.40 XLON 19252XJ0sjs
------- ------------ -------- ------------------
Mon 09 Sep 08:36:30 BST
2019 263 242.45 CHIX 19252XJ0sir
------- ------------ -------- ------------------
Mon 09 Sep 08:36:30 BST
2019 730 242.45 CHIX 19252XJ0sip
------- ------------ -------- ------------------
Mon 09 Sep 08:36:30 BST
2019 645 242.45 CHIX 19252XJ0sil
------- ------------ -------- ------------------
Mon 09 Sep 08:36:30 BST
2019 320 242.45 CHIX 19252XJ0sin
------- ------------ -------- ------------------
Mon 09 Sep 08:36:30 BST
2019 498 242.45 XLON 19252XJ0sii
------- ------------ -------- ------------------
Mon 09 Sep 08:36:30 BST
2019 557 242.45 XLON 19252XJ0sig
------- ------------ -------- ------------------
Mon 09 Sep 08:35:52 BST
2019 1580 242.30 XLON 19252XJ0sg1
------- ------------ -------- ------------------
Mon 09 Sep 08:35:52 BST
2019 1500 242.30 XLON 19252XJ0sfz
------- ------------ -------- ------------------
Mon 09 Sep 08:35:52 BST
2019 1580 242.30 XLON 19252XJ0sg0
------- ------------ -------- ------------------
Mon 09 Sep 08:35:49 BST
2019 646 242.20 CHIX 19252XJ0sff
------- ------------ -------- ------------------
Mon 09 Sep 08:35:49 BST
2019 648 242.20 CHIX 19252XJ0sfg
------- ------------ -------- ------------------
Mon 09 Sep 08:35:49 BST
2019 487 242.20 XLON 19252XJ0sfe
------- ------------ -------- ------------------
Mon 09 Sep 08:35:03 BST
2019 348 242.25 CHIX 19252XJ0sc0
------- ------------ -------- ------------------
Mon 09 Sep 08:35:02 BST
2019 1618 242.30 CHIX 19252XJ0sby
------- ------------ -------- ------------------
Mon 09 Sep 08:35:02 BST
2019 582 242.30 CHIX 19252XJ0sbz
------- ------------ -------- ------------------
Mon 09 Sep 08:35:02 BST
2019 492 242.25 CHIX 19252XJ0sbx
------- ------------ -------- ------------------
Mon 09 Sep 08:35:02 BST
2019 134 242.25 XLON 19252XJ0sbv
------- ------------ -------- ------------------
Mon 09 Sep 08:35:02 BST
2019 59 242.25 XLON 19252XJ0sbw
------- ------------ -------- ------------------
Mon 09 Sep 08:34:16 BST
2019 465 242.15 CHIX 19252XJ0sa0
------- ------------ -------- ------------------
Mon 09 Sep 08:34:16 BST
2019 726 242.15 CHIX 19252XJ0s9z
------- ------------ -------- ------------------
Mon 09 Sep 08:34:11 BST
2019 894 242.20 XLON 19252XJ0s9q
------- ------------ -------- ------------------
Mon 09 Sep 08:34:03 BST
2019 1400 242.25 XLON 19252XJ0s92
------- ------------ -------- ------------------
Mon 09 Sep 08:34:03 BST
2019 2813 242.10 XLON 19252XJ0s8z
------- ------------ -------- ------------------
Mon 09 Sep 08:33:24 BST
2019 1000 242.00 XLON 19252XJ0s72
------- ------------ -------- ------------------
Mon 09 Sep 08:33:23 BST
2019 796 242.05 CHIX 19252XJ0s6z
------- ------------ -------- ------------------
Mon 09 Sep 08:33:15 BST
2019 200 242.05 CHIX 19252XJ0s6q
------- ------------ -------- ------------------
Mon 09 Sep 08:33:03 BST
2019 5 242.10 XLON 19252XJ0s5z
------- ------------ -------- ------------------
Mon 09 Sep 08:33:03 BST
2019 508 242.10 CHIX 19252XJ0s60
------- ------------ -------- ------------------
Mon 09 Sep 08:33:03 BST
2019 372 242.10 CHIX 19252XJ0s61
------- ------------ -------- ------------------
Mon 09 Sep 08:33:01 BST
2019 777 242.15 CHIX 19252XJ0s5x
------- ------------ -------- ------------------
Mon 09 Sep 08:33:01 BST
2019 646 242.15 CHIX 19252XJ0s5w
------- ------------ -------- ------------------
Mon 09 Sep 08:33:01 BST
2019 870 242.15 XLON 19252XJ0s5t
------- ------------ -------- ------------------
Mon 09 Sep 08:32:16 BST
2019 646 242.15 CHIX 19252XJ0s40
------- ------------ -------- ------------------
Mon 09 Sep 08:32:16 BST
2019 537 242.15 XLON 19252XJ0s3z
------- ------------ -------- ------------------
Mon 09 Sep 08:32:03 BST
2019 3221 242.15 XLON 19252XJ0s3g
------- ------------ -------- ------------------
Mon 09 Sep 08:32:03 BST
2019 1298 242.15 CHIX 19252XJ0s3h
------- ------------ -------- ------------------
Mon 09 Sep 08:31:53 BST
2019 1900 242.20 XLON 19252XJ0s2i
------- ------------ -------- ------------------
Mon 09 Sep 08:31:53 BST
2019 1900 242.20 XLON 19252XJ0s2g
------- ------------ -------- ------------------
Mon 09 Sep 08:31:53 BST
2019 190 242.20 XLON 19252XJ0s2h
------- ------------ -------- ------------------
Mon 09 Sep 08:31:37 BST
2019 1900 242.20 XLON 19252XJ0s1h
------- ------------ -------- ------------------
Mon 09 Sep 08:31:32 BST
2019 1900 242.20 XLON 19252XJ0s1b
------- ------------ -------- ------------------
Mon 09 Sep 08:31:32 BST
2019 1207 242.20 XLON 19252XJ0s1a
------- ------------ -------- ------------------
Mon 09 Sep 08:30:07 BST
2019 934 242.00 CHIX 19252XJ0ru9
------- ------------ -------- ------------------
Mon 09 Sep 08:29:55 BST
2019 269 241.95 CHIX 19252XJ0rti
------- ------------ -------- ------------------
Mon 09 Sep 08:29:31 BST
2019 647 242.00 CHIX 19252XJ0rsp
------- ------------ -------- ------------------
Mon 09 Sep 08:29:31 BST
2019 773 242.00 XLON 19252XJ0rso
------- ------------ -------- ------------------
Mon 09 Sep 08:29:19 BST
2019 10402 242.05 XLON 19252XJ0rry
------- ------------ -------- ------------------
Mon 09 Sep 08:29:14 BST
2019 1500 242.00 XLON 19252XJ0rrc
------- ------------ -------- ------------------
Mon 09 Sep 08:28:48 BST
2019 1489 241.95 XLON 19252XJ0rnb
------- ------------ -------- ------------------
Mon 09 Sep 08:28:48 BST
2019 1500 241.95 XLON 19252XJ0rnc
------- ------------ -------- ------------------
Mon 09 Sep 08:28:44 BST
2019 1489 241.95 XLON 19252XJ0rn8
------- ------------ -------- ------------------
Mon 09 Sep 08:28:44 BST
2019 826 242.00 CHIX 19252XJ0rn7
------- ------------ -------- ------------------
Mon 09 Sep 08:28:08 BST
2019 222 241.95 XLON 19252XJ0rlr
------- ------------ -------- ------------------
Mon 09 Sep 08:28:08 BST
2019 41 241.95 XLON 19252XJ0rlo
------- ------------ -------- ------------------
Mon 09 Sep 08:28:08 BST
2019 6 241.95 XLON 19252XJ0rlp
------- ------------ -------- ------------------
Mon 09 Sep 08:28:03 BST
2019 416 242.00 CHIX 19252XJ0rlg
------- ------------ -------- ------------------
Mon 09 Sep 08:28:03 BST
2019 357 242.00 CHIX 19252XJ0rlh
------- ------------ -------- ------------------
Mon 09 Sep 08:27:59 BST
2019 479 242.10 CHIX 19252XJ0rl5
------- ------------ -------- ------------------
Mon 09 Sep 08:27:27 BST
2019 224 242.05 XLON 19252XJ0rkf
------- ------------ -------- ------------------
Mon 09 Sep 08:27:27 BST
2019 523 242.00 CHIX 19252XJ0rkc
------- ------------ -------- ------------------
Mon 09 Sep 08:27:27 BST
2019 261 242.00 CHIX 19252XJ0rkd
------- ------------ -------- ------------------
Mon 09 Sep 08:27:27 BST
2019 406 242.00 CHIX 19252XJ0rke
------- ------------ -------- ------------------
Mon 09 Sep 08:27:27 BST
2019 4 242.00 XLON 19252XJ0rkb
------- ------------ -------- ------------------
Mon 09 Sep 08:27:20 BST
2019 617 242.05 XLON 19252XJ0rje
------- ------------ -------- ------------------
Mon 09 Sep 08:27:20 BST
2019 646 242.05 CHIX 19252XJ0rjd
------- ------------ -------- ------------------
Mon 09 Sep 08:27:20 BST
2019 723 242.05 XLON 19252XJ0rjb
------- ------------ -------- ------------------
Mon 09 Sep 08:27:20 BST
2019 261 242.10 CHIX 19252XJ0rjc
------- ------------ -------- ------------------
Mon 09 Sep 08:26:57 BST
2019 414 242.05 CHIX 19252XJ0rho
------- ------------ -------- ------------------
Mon 09 Sep 08:26:57 BST
2019 395 242.05 CHIX 19252XJ0rhp
------- ------------ -------- ------------------
Mon 09 Sep 08:26:57 BST
2019 880 242.10 CHIX 19252XJ0rhk
------- ------------ -------- ------------------
Mon 09 Sep 08:26:57 BST
2019 263 242.10 CHIX 19252XJ0rhl
------- ------------ -------- ------------------
Mon 09 Sep 08:26:57 BST
2019 2182 242.10 XLON 19252XJ0rhh
------- ------------ -------- ------------------
Mon 09 Sep 08:26:57 BST
2019 1 242.10 XLON 19252XJ0rhi
------- ------------ -------- ------------------
Mon 09 Sep 08:26:57 BST
2019 141 242.10 XLON 19252XJ0rhj
------- ------------ -------- ------------------
Mon 09 Sep 08:26:53 BST
2019 2023 242.15 CHIX 19252XJ0rh4
------- ------------ -------- ------------------
Mon 09 Sep 08:26:53 BST
2019 202 242.15 XLON 19252XJ0rh3
------- ------------ -------- ------------------
Mon 09 Sep 08:26:53 BST
2019 1400 242.15 XLON 19252XJ0rh1
------- ------------ -------- ------------------
Mon 09 Sep 08:26:53 BST
2019 140 242.15 XLON 19252XJ0rh2
------- ------------ -------- ------------------
Mon 09 Sep 08:26:50 BST
2019 963 242.15 CHIX 19252XJ0rgt
------- ------------ -------- ------------------
Mon 09 Sep 08:26:50 BST
2019 379 242.15 CHIX 19252XJ0rgu
------- ------------ -------- ------------------
Mon 09 Sep 08:26:25 BST
2019 1400 242.15 XLON 19252XJ0rge
------- ------------ -------- ------------------
Mon 09 Sep 08:26:25 BST
2019 458 242.15 CHIX 19252XJ0rgd
------- ------------ -------- ------------------
Mon 09 Sep 08:26:25 BST
2019 257 242.15 CHIX 19252XJ0rgb
------- ------------ -------- ------------------
Mon 09 Sep 08:26:25 BST
2019 489 242.15 CHIX 19252XJ0rgc
------- ------------ -------- ------------------
Mon 09 Sep 08:26:25 BST
2019 3 242.15 XLON 19252XJ0rga
------- ------------ -------- ------------------
Mon 09 Sep 08:26:22 BST
2019 1400 242.20 XLON 19252XJ0rg6
------- ------------ -------- ------------------
Mon 09 Sep 08:26:22 BST
2019 1400 242.25 CHIX 19252XJ0rg5
------- ------------ -------- ------------------
Mon 09 Sep 08:26:22 BST
2019 250 242.25 XLON 19252XJ0rg4
------- ------------ -------- ------------------
Mon 09 Sep 08:26:20 BST
2019 387 242.20 CHIX 19252XJ0rg0
------- ------------ -------- ------------------
Mon 09 Sep 08:25:58 BST
2019 396 242.20 XLON 19252XJ0rcx
------- ------------ -------- ------------------
Mon 09 Sep 08:25:58 BST
2019 646 242.20 CHIX 19252XJ0rcy
------- ------------ -------- ------------------
Mon 09 Sep 08:25:58 BST
2019 378 242.20 CHIX 19252XJ0rcz
------- ------------ -------- ------------------
Mon 09 Sep 08:25:55 BST
2019 100 242.20 XLON 19252XJ0rc9
------- ------------ -------- ------------------
Mon 09 Sep 08:25:46 BST
2019 535 242.25 CHIX 19252XJ0rbm
------- ------------ -------- ------------------
Mon 09 Sep 08:25:46 BST
2019 439 242.25 CHIX 19252XJ0rbn
------- ------------ -------- ------------------
Mon 09 Sep 08:25:17 BST
2019 1300 242.30 XLON 19252XJ0r8m
------- ------------ -------- ------------------
Mon 09 Sep 08:25:13 BST
2019 1300 242.30 XLON 19252XJ0r8h
------- ------------ -------- ------------------
Mon 09 Sep 08:25:13 BST
2019 1300 242.30 XLON 19252XJ0r8g
------- ------------ -------- ------------------
Mon 09 Sep 08:25:13 BST
2019 970 242.30 XLON 19252XJ0r8f
------- ------------ -------- ------------------
Mon 09 Sep 08:25:13 BST
2019 1100 242.30 CHIX 19252XJ0r8e
------- ------------ -------- ------------------
Mon 09 Sep 08:25:13 BST
2019 330 242.30 XLON 19252XJ0r8d
------- ------------ -------- ------------------
Mon 09 Sep 08:25:08 BST
2019 1300 242.30 XLON 19252XJ0r8b
------- ------------ -------- ------------------
Mon 09 Sep 08:24:08 BST
2019 647 242.00 CHIX 19252XJ0r3z
------- ------------ -------- ------------------
Mon 09 Sep 08:24:08 BST
2019 495 242.00 XLON 19252XJ0r3x
------- ------------ -------- ------------------
Mon 09 Sep 08:24:08 BST
2019 44 242.00 XLON 19252XJ0r3y
------- ------------ -------- ------------------
Mon 09 Sep 08:24:08 BST
2019 561 242.00 XLON 19252XJ0r3w
------- ------------ -------- ------------------
Mon 09 Sep 08:23:50 BST
2019 27 242.05 XLON 19252XJ0r1w
------- ------------ -------- ------------------
Mon 09 Sep 08:23:50 BST
2019 400 242.05 CHIX 19252XJ0r1v
------- ------------ -------- ------------------
Mon 09 Sep 08:23:47 BST
2019 646 242.05 CHIX 19252XJ0r1u
------- ------------ -------- ------------------
Mon 09 Sep 08:23:47 BST
2019 737 242.05 XLON 19252XJ0r1s
------- ------------ -------- ------------------
Mon 09 Sep 08:23:47 BST
2019 130 242.05 XLON 19252XJ0r1t
------- ------------ -------- ------------------
Mon 09 Sep 08:23:42 BST
2019 646 242.15 CHIX 19252XJ0r1n
------- ------------ -------- ------------------
Mon 09 Sep 08:23:42 BST
2019 898 242.15 CHIX 19252XJ0r1l
------- ------------ -------- ------------------
Mon 09 Sep 08:23:42 BST
2019 214 242.15 XLON 19252XJ0r1j
------- ------------ -------- ------------------
Mon 09 Sep 08:23:40 BST
2019 428 242.15 XLON 19252XJ0r1a
------- ------------ -------- ------------------
Mon 09 Sep 08:23:40 BST
2019 125 242.15 XLON 19252XJ0r1b
------- ------------ -------- ------------------
Mon 09 Sep 08:23:32 BST
2019 131 242.30 XLON 19252XJ0r0y
------- ------------ -------- ------------------
Mon 09 Sep 08:23:15 BST
2019 597 242.25 CHIX 19252XJ0qz6
------- ------------ -------- ------------------
Mon 09 Sep 08:23:15 BST
2019 300 242.25 CHIX 19252XJ0qz5
------- ------------ -------- ------------------
Mon 09 Sep 08:22:35 BST
2019 8 242.15 XLON 19252XJ0qxc
------- ------------ -------- ------------------
Mon 09 Sep 08:22:35 BST
2019 895 242.15 XLON 19252XJ0qx9
------- ------------ -------- ------------------
Mon 09 Sep 08:22:35 BST
2019 646 242.15 CHIX 19252XJ0qxa
------- ------------ -------- ------------------
Mon 09 Sep 08:22:35 BST
2019 654 242.15 CHIX 19252XJ0qxb
------- ------------ -------- ------------------
Mon 09 Sep 08:22:18 BST
2019 111 242.30 CHIX 19252XJ0qwo
------- ------------ -------- ------------------
Mon 09 Sep 08:22:18 BST
2019 755 242.30 CHIX 19252XJ0qwn
------- ------------ -------- ------------------
Mon 09 Sep 08:22:18 BST
2019 1167 242.30 XLON 19252XJ0qwj
------- ------------ -------- ------------------
Mon 09 Sep 08:22:18 BST
2019 202 242.30 XLON 19252XJ0qwk
------- ------------ -------- ------------------
Mon 09 Sep 08:22:18 BST
2019 68 242.30 XLON 19252XJ0qwl
------- ------------ -------- ------------------
Mon 09 Sep 08:22:18 BST
2019 62 242.30 XLON 19252XJ0qwm
------- ------------ -------- ------------------
Mon 09 Sep 08:22:18 BST
2019 980 242.30 XLON 19252XJ0qwi
------- ------------ -------- ------------------
Mon 09 Sep 08:22:00 BST
2019 417 242.35 CHIX 19252XJ0qve
------- ------------ -------- ------------------
Mon 09 Sep 08:22:00 BST
2019 344 242.35 CHIX 19252XJ0qvf
------- ------------ -------- ------------------
Mon 09 Sep 08:22:00 BST
2019 667 242.35 CHIX 19252XJ0qvg
------- ------------ -------- ------------------
Mon 09 Sep 08:22:00 BST
2019 145 242.35 XLON 19252XJ0qvd
------- ------------ -------- ------------------
Mon 09 Sep 08:22:00 BST
2019 774 242.40 CHIX 19252XJ0qvb
------- ------------ -------- ------------------
Mon 09 Sep 08:22:00 BST
2019 719 242.40 CHIX 19252XJ0qvc
------- ------------ -------- ------------------
Mon 09 Sep 08:22:00 BST
2019 94 242.40 XLON 19252XJ0qva
------- ------------ -------- ------------------
Mon 09 Sep 08:22:00 BST
2019 1883 242.40 XLON 19252XJ0qv8
------- ------------ -------- ------------------
Mon 09 Sep 08:22:00 BST
2019 217 242.40 XLON 19252XJ0qv9
------- ------------ -------- ------------------
Mon 09 Sep 08:21:48 BST
2019 1809 242.50 XLON 19252XJ0qui
------- ------------ -------- ------------------
Mon 09 Sep 08:21:48 BST
2019 765 242.50 CHIX 19252XJ0quj
------- ------------ -------- ------------------
Mon 09 Sep 08:21:48 BST
2019 808 242.50 CHIX 19252XJ0quk
------- ------------ -------- ------------------
Mon 09 Sep 08:21:48 BST
2019 416 242.50 CHIX 19252XJ0qul
------- ------------ -------- ------------------
Mon 09 Sep 08:21:39 BST
2019 461 242.55 CHIX 19252XJ0qtn
------- ------------ -------- ------------------
Mon 09 Sep 08:21:39 BST
2019 883 242.55 CHIX 19252XJ0qto
------- ------------ -------- ------------------
Mon 09 Sep 08:21:31 BST
2019 362 242.55 CHIX 19252XJ0qst
------- ------------ -------- ------------------
Mon 09 Sep 08:21:31 BST
2019 419 242.55 CHIX 19252XJ0qsu
------- ------------ -------- ------------------
Mon 09 Sep 08:21:30 BST
2019 737 242.60 CHIX 19252XJ0qsl
------- ------------ -------- ------------------
Mon 09 Sep 08:21:25 BST
2019 645 242.60 CHIX 19252XJ0qs5
------- ------------ -------- ------------------
Mon 09 Sep 08:21:25 BST
2019 747 242.60 CHIX 19252XJ0qs6
------- ------------ -------- ------------------
Mon 09 Sep 08:21:25 BST
2019 458 242.60 XLON 19252XJ0qs4
------- ------------ -------- ------------------
Mon 09 Sep 08:21:20 BST
2019 293 242.65 CHIX 19252XJ0qrj
------- ------------ -------- ------------------
Mon 09 Sep 08:21:18 BST
2019 1500 242.70 XLON 19252XJ0qr8
------- ------------ -------- ------------------
Mon 09 Sep 08:21:18 BST
2019 99 242.70 XLON 19252XJ0qr9
------- ------------ -------- ------------------
Mon 09 Sep 08:21:18 BST
2019 1454 242.75 XLON 19252XJ0qr3
------- ------------ -------- ------------------
Mon 09 Sep 08:21:14 BST
2019 1454 242.80 XLON 19252XJ0qqt
------- ------------ -------- ------------------
Mon 09 Sep 08:21:13 BST
2019 1500 242.80 XLON 19252XJ0qqr
------- ------------ -------- ------------------
Mon 09 Sep 08:21:13 BST
2019 1500 242.80 XLON 19252XJ0qqp
------- ------------ -------- ------------------
Mon 09 Sep 08:21:13 BST
2019 700 242.80 XLON 19252XJ0qqq
------- ------------ -------- ------------------
Mon 09 Sep 08:21:13 BST
2019 150 242.80 XLON 19252XJ0qqo
------- ------------ -------- ------------------
Mon 09 Sep 08:21:13 BST
2019 1500 242.80 XLON 19252XJ0qqn
------- ------------ -------- ------------------
Mon 09 Sep 08:20:45 BST
2019 402 242.60 CHIX 19252XJ0qpm
------- ------------ -------- ------------------
Mon 09 Sep 08:20:29 BST
2019 1703 242.60 XLON 19252XJ0qpb
------- ------------ -------- ------------------
Mon 09 Sep 08:20:29 BST
2019 197 242.60 XLON 19252XJ0qpa
------- ------------ -------- ------------------
Mon 09 Sep 08:20:18 BST
2019 1900 242.60 XLON 19252XJ0qoh
------- ------------ -------- ------------------
Mon 09 Sep 08:20:18 BST
2019 1500 242.65 XLON 19252XJ0qof
------- ------------ -------- ------------------
Mon 09 Sep 08:20:18 BST
2019 150 242.65 XLON 19252XJ0qog
------- ------------ -------- ------------------
Mon 09 Sep 08:20:18 BST
2019 1500 242.65 XLON 19252XJ0qod
------- ------------ -------- ------------------
Mon 09 Sep 08:20:18 BST
2019 590 242.65 XLON 19252XJ0qoe
------- ------------ -------- ------------------
Mon 09 Sep 08:19:25 BST
2019 973 242.40 CHIX 19252XJ0qkt
------- ------------ -------- ------------------
Mon 09 Sep 08:19:25 BST
2019 2000 242.45 XLON 19252XJ0qkr
------- ------------ -------- ------------------
Mon 09 Sep 08:18:29 BST
2019 1567 242.20 XLON 19252XJ0qhm
------- ------------ -------- ------------------
Mon 09 Sep 08:18:29 BST
2019 182 242.20 CHIX 19252XJ0qho
------- ------------ -------- ------------------
Mon 09 Sep 08:18:29 BST
2019 663 242.20 CHIX 19252XJ0qhp
------- ------------ -------- ------------------
Mon 09 Sep 08:18:29 BST
2019 634 242.20 CHIX 19252XJ0qhq
------- ------------ -------- ------------------
Mon 09 Sep 08:18:29 BST
2019 205 242.20 CHIX 19252XJ0qhn
------- ------------ -------- ------------------
Mon 09 Sep 08:17:48 BST
2019 1127 242.30 XLON 19252XJ0qfd
------- ------------ -------- ------------------
Mon 09 Sep 08:17:45 BST
2019 513 242.35 CHIX 19252XJ0qf5
------- ------------ -------- ------------------
Mon 09 Sep 08:17:45 BST
2019 679 242.35 CHIX 19252XJ0qf6
------- ------------ -------- ------------------
Mon 09 Sep 08:17:45 BST
2019 12 242.35 XLON 19252XJ0qf4
------- ------------ -------- ------------------
Mon 09 Sep 08:17:33 BST
2019 959 242.45 CHIX 19252XJ0qe0
------- ------------ -------- ------------------
Mon 09 Sep 08:17:33 BST
2019 645 242.45 CHIX 19252XJ0qe1
------- ------------ -------- ------------------
Mon 09 Sep 08:17:33 BST
2019 1833 242.45 XLON 19252XJ0qdy
------- ------------ -------- ------------------
Mon 09 Sep 08:17:33 BST
2019 980 242.45 XLON 19252XJ0qdz
------- ------------ -------- ------------------
Mon 09 Sep 08:17:33 BST
2019 545 242.45 XLON 19252XJ0qdx
------- ------------ -------- ------------------
Mon 09 Sep 08:17:30 BST
2019 313 242.50 CHIX 19252XJ0qdv
------- ------------ -------- ------------------
Mon 09 Sep 08:17:29 BST
2019 707 242.50 CHIX 19252XJ0qdu
------- ------------ -------- ------------------
Mon 09 Sep 08:17:25 BST
2019 645 242.55 CHIX 19252XJ0qc0
------- ------------ -------- ------------------
Mon 09 Sep 08:17:25 BST
2019 816 242.55 XLON 19252XJ0qbz
------- ------------ -------- ------------------
Mon 09 Sep 08:16:39 BST
2019 586 242.60 XLON 19252XJ0qa9
------- ------------ -------- ------------------
Mon 09 Sep 08:16:39 BST
2019 2993 242.55 XLON 19252XJ0qa7
------- ------------ -------- ------------------
Mon 09 Sep 08:16:39 BST
2019 1206 242.55 CHIX 19252XJ0qa8
------- ------------ -------- ------------------
Mon 09 Sep 08:16:33 BST
2019 906 242.70 XLON 19252XJ0q9o
------- ------------ -------- ------------------
Mon 09 Sep 08:16:33 BST
2019 552 242.70 XLON 19252XJ0q9p
------- ------------ -------- ------------------
Mon 09 Sep 08:16:33 BST
2019 53 242.70 XLON 19252XJ0q9q
------- ------------ -------- ------------------
Mon 09 Sep 08:16:33 BST
2019 811 242.70 XLON 19252XJ0q9r
------- ------------ -------- ------------------
Mon 09 Sep 08:16:33 BST
2019 645 242.70 CHIX 19252XJ0q9s
------- ------------ -------- ------------------
Mon 09 Sep 08:16:33 BST
2019 645 242.70 CHIX 19252XJ0q9t
------- ------------ -------- ------------------
Mon 09 Sep 08:16:33 BST
2019 645 242.70 CHIX 19252XJ0q9u
------- ------------ -------- ------------------
Mon 09 Sep 08:16:00 BST
2019 1 242.75 XLON 19252XJ0q6t
------- ------------ -------- ------------------
Mon 09 Sep 08:16:00 BST
2019 221 242.75 XLON 19252XJ0q6s
------- ------------ -------- ------------------
Mon 09 Sep 08:15:57 BST
2019 1650 242.75 XLON 19252XJ0q6i
------- ------------ -------- ------------------
Mon 09 Sep 08:15:57 BST
2019 645 242.75 CHIX 19252XJ0q6h
------- ------------ -------- ------------------
Mon 09 Sep 08:15:57 BST
2019 763 242.75 XLON 19252XJ0q6g
------- ------------ -------- ------------------
Mon 09 Sep 08:15:57 BST
2019 165 242.75 XLON 19252XJ0q6f
------- ------------ -------- ------------------
Mon 09 Sep 08:15:53 BST
2019 396 242.85 CHIX 19252XJ0q5x
------- ------------ -------- ------------------
Mon 09 Sep 08:15:31 BST
2019 609 242.80 CHIX 19252XJ0q4i
------- ------------ -------- ------------------
Mon 09 Sep 08:15:28 BST
2019 524 242.80 CHIX 19252XJ0q49
------- ------------ -------- ------------------
Mon 09 Sep 08:15:28 BST
2019 645 242.80 CHIX 19252XJ0q4b
------- ------------ -------- ------------------
Mon 09 Sep 08:15:28 BST
2019 479 242.80 CHIX 19252XJ0q4a
------- ------------ -------- ------------------
Mon 09 Sep 08:15:28 BST
2019 55 242.80 XLON 19252XJ0q46
------- ------------ -------- ------------------
Mon 09 Sep 08:15:28 BST
2019 448 242.80 XLON 19252XJ0q47
------- ------------ -------- ------------------
Mon 09 Sep 08:15:28 BST
2019 644 242.85 CHIX 19252XJ0q48
------- ------------ -------- ------------------
Mon 09 Sep 08:15:28 BST
2019 21 242.85 XLON 19252XJ0q45
------- ------------ -------- ------------------
Mon 09 Sep 08:15:28 BST
2019 564 242.85 XLON 19252XJ0q44
------- ------------ -------- ------------------
Mon 09 Sep 08:15:05 BST
2019 644 242.90 CHIX 19252XJ0q30
------- ------------ -------- ------------------
Mon 09 Sep 08:15:05 BST
2019 948 242.90 XLON 19252XJ0q2z
------- ------------ -------- ------------------
Mon 09 Sep 08:15:05 BST
2019 655 242.95 CHIX 19252XJ0q2x
------- ------------ -------- ------------------
Mon 09 Sep 08:15:05 BST
2019 878 242.95 CHIX 19252XJ0q2y
------- ------------ -------- ------------------
Mon 09 Sep 08:15:05 BST
2019 1550 242.95 XLON 19252XJ0q2w
------- ------------ -------- ------------------
Mon 09 Sep 08:15:02 BST
2019 1400 243.10 XLON 19252XJ0q2f
------- ------------ -------- ------------------
Mon 09 Sep 08:15:02 BST
2019 1500 243.10 XLON 19252XJ0q2d
------- ------------ -------- ------------------
Mon 09 Sep 08:15:02 BST
2019 150 243.10 XLON 19252XJ0q2e
------- ------------ -------- ------------------
Mon 09 Sep 08:15:02 BST
2019 1700 243.10 XLON 19252XJ0q28
------- ------------ -------- ------------------
Mon 09 Sep 08:15:02 BST
2019 1400 243.10 XLON 19252XJ0q29
------- ------------ -------- ------------------
Mon 09 Sep 08:15:02 BST
2019 1500 243.10 XLON 19252XJ0q27
------- ------------ -------- ------------------
Mon 09 Sep 08:15:02 BST
2019 858 243.00 CHIX 19252XJ0q26
------- ------------ -------- ------------------
Mon 09 Sep 08:13:53 BST
2019 875 242.85 CHIX 19252XJ0pzt
------- ------------ -------- ------------------
Mon 09 Sep 08:13:42 BST
2019 1092 242.85 XLON 19252XJ0pzg
------- ------------ -------- ------------------
Mon 09 Sep 08:13:42 BST
2019 644 242.85 CHIX 19252XJ0pzf
------- ------------ -------- ------------------
Mon 09 Sep 08:13:42 BST
2019 718 242.85 XLON 19252XJ0pze
------- ------------ -------- ------------------
Mon 09 Sep 08:13:21 BST
2019 1300 242.80 XLON 19252XJ0pyk
------- ------------ -------- ------------------
Mon 09 Sep 08:13:21 BST
2019 1607 242.75 XLON 19252XJ0pyi
------- ------------ -------- ------------------
Mon 09 Sep 08:13:21 BST
2019 680 242.75 CHIX 19252XJ0pyj
------- ------------ -------- ------------------
Mon 09 Sep 08:13:20 BST
2019 645 242.80 CHIX 19252XJ0pyh
------- ------------ -------- ------------------
Mon 09 Sep 08:13:19 BST
2019 623 242.80 XLON 19252XJ0pyf
------- ------------ -------- ------------------
Mon 09 Sep 08:13:11 BST
2019 1300 242.90 XLON 19252XJ0py3
------- ------------ -------- ------------------
Mon 09 Sep 08:13:11 BST
2019 362 242.95 XLON 19252XJ0py4
------- ------------ -------- ------------------
Mon 09 Sep 08:13:11 BST
2019 805 242.85 CHIX 19252XJ0py2
------- ------------ -------- ------------------
Mon 09 Sep 08:13:10 BST
2019 1300 243.00 XLON 19252XJ0pxx
------- ------------ -------- ------------------
Mon 09 Sep 08:13:10 BST
2019 1300 243.00 XLON 19252XJ0pxw
------- ------------ -------- ------------------
Mon 09 Sep 08:13:10 BST
2019 1300 243.00 XLON 19252XJ0pxv
------- ------------ -------- ------------------
Mon 09 Sep 08:13:10 BST
2019 1300 243.00 XLON 19252XJ0pxu
------- ------------ -------- ------------------
Mon 09 Sep 08:13:10 BST
2019 1300 243.00 XLON 19252XJ0pxt
------- ------------ -------- ------------------
Mon 09 Sep 08:13:10 BST
2019 1130 243.00 BATE 19252XJ0pxs
------- ------------ -------- ------------------
Mon 09 Sep 08:13:10 BST
2019 1566 243.00 CHIX 19252XJ0pxr
------- ------------ -------- ------------------
Mon 09 Sep 08:13:10 BST
2019 1300 242.90 XLON 19252XJ0pxn
------- ------------ -------- ------------------
Mon 09 Sep 08:13:10 BST
2019 1500 242.95 XLON 19252XJ0pxo
------- ------------ -------- ------------------
Mon 09 Sep 08:13:10 BST
2019 1500 243.00 XLON 19252XJ0pxp
------- ------------ -------- ------------------
Mon 09 Sep 08:13:10 BST
2019 19 243.00 XLON 19252XJ0pxq
------- ------------ -------- ------------------
Mon 09 Sep 08:13:10 BST
2019 510 242.80 CHIX 19252XJ0pxm
------- ------------ -------- ------------------
Mon 09 Sep 08:13:10 BST
2019 100 242.95 CHIX 19252XJ0pxl
------- ------------ -------- ------------------
Mon 09 Sep 08:12:58 BST
2019 1200 242.75 XLON 19252XJ0px7
------- ------------ -------- ------------------
Mon 09 Sep 08:12:58 BST
2019 1120 242.75 XLON 19252XJ0px5
------- ------------ -------- ------------------
Mon 09 Sep 08:12:58 BST
2019 1500 242.75 XLON 19252XJ0px6
------- ------------ -------- ------------------
Mon 09 Sep 08:12:42 BST
2019 974 242.30 CHIX 19252XJ0pwq
------- ------------ -------- ------------------
Mon 09 Sep 08:12:00 BST
2019 1700 242.20 XLON 19252XJ0pvl
------- ------------ -------- ------------------
Mon 09 Sep 08:12:00 BST
2019 1860 242.20 XLON 19252XJ0pvk
------- ------------ -------- ------------------
Mon 09 Sep 08:10:50 BST
2019 297 242.25 CHIX 19252XJ0ptl
------- ------------ -------- ------------------
Mon 09 Sep 08:10:44 BST
2019 447 242.35 CHIX 19252XJ0pt4
------- ------------ -------- ------------------
Mon 09 Sep 08:10:44 BST
2019 642 242.35 CHIX 19252XJ0pt3
------- ------------ -------- ------------------
Mon 09 Sep 08:10:44 BST
2019 646 242.35 CHIX 19252XJ0pt2
------- ------------ -------- ------------------
Mon 09 Sep 08:10:44 BST
2019 251 242.35 XLON 19252XJ0pt0
------- ------------ -------- ------------------
Mon 09 Sep 08:10:44 BST
2019 210 242.35 XLON 19252XJ0pt1
------- ------------ -------- ------------------
Mon 09 Sep 08:10:44 BST
2019 507 242.35 XLON 19252XJ0psz
------- ------------ -------- ------------------
Mon 09 Sep 08:10:37 BST
2019 1460 242.45 XLON 19252XJ0pst
------- ------------ -------- ------------------
Mon 09 Sep 08:10:37 BST
2019 1460 242.45 XLON 19252XJ0pss
------- ------------ -------- ------------------
Mon 09 Sep 08:10:37 BST
2019 1460 242.45 XLON 19252XJ0psr
------- ------------ -------- ------------------
Mon 09 Sep 08:10:37 BST
2019 1460 242.45 XLON 19252XJ0psq
------- ------------ -------- ------------------
Mon 09 Sep 08:10:37 BST
2019 1460 242.45 XLON 19252XJ0psp
------- ------------ -------- ------------------
Mon 09 Sep 08:09:43 BST
2019 671 242.00 CHIX 19252XJ0pqd
------- ------------ -------- ------------------
Mon 09 Sep 08:08:47 BST
2019 392 242.30 CHIX 19252XJ0pn8
------- ------------ -------- ------------------
Mon 09 Sep 08:08:44 BST
2019 903 242.50 CHIX 19252XJ0pme
------- ------------ -------- ------------------
Mon 09 Sep 08:08:44 BST
2019 1084 242.55 XLON 19252XJ0pmb
------- ------------ -------- ------------------
Mon 09 Sep 08:08:44 BST
2019 645 242.55 CHIX 19252XJ0pmd
------- ------------ -------- ------------------
Mon 09 Sep 08:08:44 BST
2019 777 242.60 CHIX 19252XJ0pmc
------- ------------ -------- ------------------
Mon 09 Sep 08:08:44 BST
2019 66 242.60 XLON 19252XJ0pma
------- ------------ -------- ------------------
Mon 09 Sep 08:08:44 BST
2019 133 242.65 XLON 19252XJ0pm9
------- ------------ -------- ------------------
Mon 09 Sep 08:08:19 BST
2019 446 242.65 CHIX 19252XJ0pkz
------- ------------ -------- ------------------
Mon 09 Sep 08:08:19 BST
2019 537 242.65 CHIX 19252XJ0pky
------- ------------ -------- ------------------
Mon 09 Sep 08:08:19 BST
2019 299 242.75 CHIX 19252XJ0pkx
------- ------------ -------- ------------------
Mon 09 Sep 08:08:19 BST
2019 645 242.75 CHIX 19252XJ0pkv
------- ------------ -------- ------------------
Mon 09 Sep 08:08:19 BST
2019 116 242.75 CHIX 19252XJ0pkw
------- ------------ -------- ------------------
Mon 09 Sep 08:08:19 BST
2019 506 242.80 CHIX 19252XJ0pku
------- ------------ -------- ------------------
Mon 09 Sep 08:08:19 BST
2019 367 242.80 CHIX 19252XJ0pkt
------- ------------ -------- ------------------
Mon 09 Sep 08:08:19 BST
2019 331 242.75 XLON 19252XJ0pkr
------- ------------ -------- ------------------
Mon 09 Sep 08:08:19 BST
2019 43 242.75 XLON 19252XJ0pks
------- ------------ -------- ------------------
Mon 09 Sep 08:08:19 BST
2019 77 242.85 XLON 19252XJ0pkp
------- ------------ -------- ------------------
Mon 09 Sep 08:08:19 BST
2019 96 242.80 XLON 19252XJ0pkq
------- ------------ -------- ------------------
Mon 09 Sep 08:07:47 BST
2019 755 242.75 XLON 19252XJ0pjf
------- ------------ -------- ------------------
Mon 09 Sep 08:07:07 BST
2019 2 242.45 CHIX 19252XJ0pg8
------- ------------ -------- ------------------
Mon 09 Sep 08:06:16 BST
2019 446 242.90 CHIX 19252XJ0pdw
------- ------------ -------- ------------------
Mon 09 Sep 08:06:09 BST
2019 644 243.00 CHIX 19252XJ0pdk
------- ------------ -------- ------------------
Mon 09 Sep 08:06:09 BST
2019 557 243.00 XLON 19252XJ0pdg
------- ------------ -------- ------------------
Mon 09 Sep 08:06:09 BST
2019 108 243.00 XLON 19252XJ0pdh
------- ------------ -------- ------------------
Mon 09 Sep 08:06:09 BST
2019 41 243.00 XLON 19252XJ0pdi
------- ------------ -------- ------------------
Mon 09 Sep 08:06:09 BST
2019 269 243.05 CHIX 19252XJ0pdj
------- ------------ -------- ------------------
Mon 09 Sep 08:05:57 BST
2019 250 243.20 XLON 19252XJ0pc8
------- ------------ -------- ------------------
Mon 09 Sep 08:05:56 BST
2019 747 243.25 CHIX 19252XJ0pc3
------- ------------ -------- ------------------
Mon 09 Sep 08:05:56 BST
2019 28 243.25 XLON 19252XJ0pc2
------- ------------ -------- ------------------
Mon 09 Sep 08:05:56 BST
2019 268 243.25 XLON 19252XJ0pc1
------- ------------ -------- ------------------
Mon 09 Sep 08:05:45 BST
2019 414 243.30 CHIX 19252XJ0paa
------- ------------ -------- ------------------
Mon 09 Sep 08:05:40 BST
2019 643 243.30 CHIX 19252XJ0p9q
------- ------------ -------- ------------------
Mon 09 Sep 08:05:40 BST
2019 425 243.30 XLON 19252XJ0p9p
------- ------------ -------- ------------------
Mon 09 Sep 08:05:40 BST
2019 643 243.35 CHIX 19252XJ0p9n
------- ------------ -------- ------------------
Mon 09 Sep 08:05:40 BST
2019 643 243.35 CHIX 19252XJ0p9o
------- ------------ -------- ------------------
Mon 09 Sep 08:05:36 BST
2019 49 243.40 XLON 19252XJ0p9k
------- ------------ -------- ------------------
Mon 09 Sep 08:05:36 BST
2019 38 243.40 XLON 19252XJ0p9l
------- ------------ -------- ------------------
Mon 09 Sep 08:05:22 BST
2019 1220 243.35 XLON 19252XJ0p8b
------- ------------ -------- ------------------
Mon 09 Sep 08:05:22 BST
2019 1121 243.35 XLON 19252XJ0p8c
------- ------------ -------- ------------------
Mon 09 Sep 08:05:20 BST
2019 50 243.45 XLON 19252XJ0p87
------- ------------ -------- ------------------
Mon 09 Sep 08:05:06 BST
2019 72 243.45 XLON 19252XJ0p7a
------- ------------ -------- ------------------
Mon 09 Sep 08:05:01 BST
2019 446 243.45 CHIX 19252XJ0p76
------- ------------ -------- ------------------
Mon 09 Sep 08:05:01 BST
2019 59 243.45 CHIX 19252XJ0p75
------- ------------ -------- ------------------
Mon 09 Sep 08:05:01 BST
2019 13 243.45 XLON 19252XJ0p74
------- ------------ -------- ------------------
Mon 09 Sep 08:04:36 BST
2019 609 243.55 XLON 19252XJ0p5s
------- ------------ -------- ------------------
Mon 09 Sep 08:04:36 BST
2019 643 243.55 CHIX 19252XJ0p5t
------- ------------ -------- ------------------
Mon 09 Sep 08:04:17 BST
2019 658 243.50 CHIX 19252XJ0p4v
------- ------------ -------- ------------------
Mon 09 Sep 08:04:17 BST
2019 713 243.50 CHIX 19252XJ0p4w
------- ------------ -------- ------------------
Mon 09 Sep 08:04:17 BST
2019 352 243.50 CHIX 19252XJ0p4x
------- ------------ -------- ------------------
Mon 09 Sep 08:04:17 BST
2019 496 243.50 XLON 19252XJ0p4u
------- ------------ -------- ------------------
Mon 09 Sep 08:04:17 BST
2019 1058 243.50 XLON 19252XJ0p4t
------- ------------ -------- ------------------
Mon 09 Sep 08:03:31 BST
2019 405 243.85 CHIX 19252XJ0p19
------- ------------ -------- ------------------
Mon 09 Sep 08:03:31 BST
2019 67 243.85 XLON 19252XJ0p18
------- ------------ -------- ------------------
Mon 09 Sep 08:03:03 BST
2019 30 243.80 XLON 19252XJ0oz5
------- ------------ -------- ------------------
Mon 09 Sep 08:01:38 BST
2019 1039 243.70 CHIX 19252XJ0ow1
------- ------------ -------- ------------------
Mon 09 Sep 08:01:38 BST
2019 2298 243.70 XLON 19252XJ0ow0
------- ------------ -------- ------------------
Mon 09 Sep 08:01:38 BST
2019 280 243.70 XLON 19252XJ0ovz
------- ------------ -------- ------------------
Mon 09 Sep 08:00:31 BST
2019 749 246.35 CHIX 19252XJ0oq7
------- ------------ -------- ------------------
Mon 09 Sep 08:00:31 BST
2019 249 246.35 XLON 19252XJ0oq6
------- ------------ -------- ------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSDMGGLVLRGLZM
(END) Dow Jones Newswires
September 09, 2019 12:52 ET (16:52 GMT)
Glencore (LSE:GLEN)
Historical Stock Chart
From Mar 2024 to Apr 2024
Glencore (LSE:GLEN)
Historical Stock Chart
From Apr 2023 to Apr 2024
