Gulf Keystone Petroleum (GKP) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gulf Keystone Petroleum Ltd (GKP)
Gulf Keystone Petroleum Ltd (GKP) Trades

Gulf Keystone Petroleum Ltd (GKP)

134.00

3.50

(2.68%)

Closed May 17 11:30AM

Delayed by 15 minutes

Trade 51 - 26 (05:08-04:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:08:29	114.8	1528	AT	114.0	114.8	Buy		84,231	51	LSE
05:08:29	114.8	1528	AT	114.0	114.8	Buy		84,231	51	LSE
05:08:29	114.8	400	AT	114.0	114.8	Buy		82,703	50	LSE
05:08:29	114.8	400	AT	114.0	114.8	Buy		82,703	50	LSE
05:08:29	114.8	200	AT	114.0	114.8	Buy		82,303	49	LSE
05:08:29	114.8	200	AT	114.0	114.8	Buy		82,303	49	LSE
05:01:19	114.999	3473	O	114.0	115.0	Buy		82,103	48	LSE
05:01:19	114.999	3473	O	114.0	115.0	Buy		82,103	48	LSE
05:01:04	115.0	116	O	114.0	115.0	Buy		78,630	47	LSE
05:01:04	115.0	116	O	114.0	115.0	Buy		78,630	47	LSE
05:00:58	114.999	3473	O	114.0	115.0	Buy		78,514	46	LSE
05:00:58	114.999	3473	O	114.0	115.0	Buy		78,514	46	LSE
04:55:27	114.757	4351	O	113.9	115.0	Buy		75,041	45	LSE
04:55:27	114.757	4351	O	113.9	115.0	Buy		75,041	45	LSE
04:55:25	115.0	1000	O	113.9	115.0	Buy		70,690	44	LSE
04:55:25	115.0	1000	O	113.9	115.0	Buy		70,690	44	LSE
04:51:25	114.433	1000	O	114.2	115.2	Sell		69,690	43	LSE
04:51:25	114.433	1000	O	114.2	115.2	Sell		69,690	43	LSE
04:47:28	114.2	85	O	114.2	115.3	Sell		68,690	42	LSE
04:47:28	114.2	85	O	114.2	115.3	Sell		68,690	42	LSE
04:47:28	115.2	50	O	114.2	115.2	Buy		68,605	41	LSE
04:47:28	115.2	50	O	114.2	115.2	Buy		68,605	41	LSE
04:34:50	115.36	3000	O	114.4	115.3	Buy		68,555	40	LSE
04:34:50	115.36	3000	O	114.4	115.3	Buy		68,555	40	LSE
04:29:58	115.3	6766	O	114.3	115.5	Buy		65,555	39	LSE
04:29:58	115.3	6766	O	114.3	115.5	Buy		65,555	39	LSE
04:29:58	115.0	670	AT	115.0	115.6	Sell		58,789	38	LSE
04:29:58	115.0	670	AT	115.0	115.6	Sell		58,789	38	LSE
04:29:58	115.1	3048	AT	115.1	116.0	Sell		58,119	37	LSE
04:29:58	115.1	3048	AT	115.1	116.0	Sell		58,119	37	LSE
04:29:58	115.1	1352	AT	115.1	116.0	Sell		55,071	36	LSE
04:29:58	115.1	1352	AT	115.1	116.0	Sell		55,071	36	LSE
04:29:58	115.1	800	AT	115.1	116.0	Sell		53,719	35	LSE
04:29:58	115.1	800	AT	115.1	116.0	Sell		53,719	35	LSE
04:29:58	115.2	1710	AT	115.2	116.1	Sell		52,919	34	LSE
04:29:58	115.2	1710	AT	115.2	116.1	Sell		52,919	34	LSE
04:29:58	115.2	316	AT	115.2	116.1	Sell		51,209	33	LSE
04:29:58	115.2	316	AT	115.2	116.1	Sell		51,209	33	LSE
04:29:23	116.1	3	O	115.2	116.1	Buy		50,893	32	LSE
04:29:23	116.1	3	O	115.2	116.1	Buy		50,893	32	LSE
04:05:55	116.4	2070	AT	115.1	116.4	Buy		50,890	31	LSE
04:05:55	116.4	2070	AT	115.1	116.4	Buy		50,890	31	LSE
04:05:55	116.3	2593	AT	115.1	116.3	Buy		48,820	30	LSE
04:05:55	116.3	2593	AT	115.1	116.3	Buy		48,820	30	LSE
04:05:55	116.2	1669	AT	115.1	116.2	Buy		46,227	29	LSE
04:05:55	116.2	1669	AT	115.1	116.2	Buy		46,227	29	LSE
04:05:55	116.1	1299	AT	115.1	116.1	Buy		44,558	28	LSE
04:05:55	116.1	1299	AT	115.1	116.1	Buy		44,558	28	LSE
04:05:55	116.1	1490	AT	115.1	116.1	Buy		43,259	27	LSE
04:05:55	116.1	1490	AT	115.1	116.1	Buy		43,259	27	LSE
04:05:55	116.1	383	AT	115.1	116.1	Buy		41,769	26	LSE
04:05:55	116.1	383	AT	115.1	116.1	Buy		41,769	26	LSE

Gulf Keystone Petroleum

BNP Paribas Issuance

HANetf AuAg ESG Gold Min...

Bnp Paribas Easy Stoxx E...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions