Alumasc Stock Price - ALU

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Alumasc Group ALU London Ordinary Share GB0000280353 ORD 12.5P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -2 -1.56% 126.5 128.5 126.5 128.5 128.5 06:27:36
Bid Price Ask Price Spread Spread % News
125 128 3 2.34% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
21 51,903 126.1905p 65.5kp - 116.00 - 194.50
Last Trade Time Type Quantity Stock Price Currency
12:30:44 O 6,610 125.50p GBX
Industry Sector

Alumasc Group Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
45.33Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Alumasc Group News

Date Time Source News Article
3/22/201812:50UK Regulatory (RNS & others)Alumasc Group PLC Director/PDMR Shareholding
3/22/201805:16UK Regulatory (RNS & others)Alumasc Group PLC Director/PDMR Shareholding
3/22/201805:15UK Regulatory (RNS & others)Alumasc Group PLC Director/PDMR Shareholding
3/20/201810:30Alliance NewsDIRECTOR DEALINGS: Alumasc Non-Executive Director Buys..
3/20/201810:05UK Regulatory (RNS & others)Alumasc Group PLC Director/PDMR Shareholding
3/14/201806:26Alliance NewsAlumasc Shares Fall As Financial Year Set To Be Below..
3/14/201803:00UK Regulatory (RNS & others)Alumasc Group PLC Trading Statement

Historical ALU Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week134.5137123.5129.163431k194k110k-8-5.95%
1 Month171.5176116139.28762k1M112k-45-26.24%
3 Months162178116157.23722k3M119k-35.5-21.91%
6 Months169181116162.15361k3M84k-42.5-25.15%
1 Year181.5194.5116167.17891k3M66k-55-30.30%
3 Years150.5220116166.066913M56k-24-15.95%
5 Years9022081158.971813M41k36.540.56%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180325 03:37:55