We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Alumasc Group PLC 25 April 2024 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...
Altium (ASX : ALU), leader mondial des systèmes de conception électronique, sera présent à l'Embedded World 2024 pour dévoiler ses dernières innovations dans son écosystème, composé d'Altium...
Altium (ASX: ALU), a global leader in electronics design systems, will be at Embedded World 2024 to reveal its latest innovations across its ecosystem, spanning Altium Designer, Altium 365...
Alumasc Group PLC 27 February 2024 The Alumasc Group plc ("Alumasc" or "Company") Director Dealings On 27 February 2024, Alumasc was notified that that Mr Stephen Beechey, a...
Addition of Altium’s Design Software and Cloud Platform Capabilities Enables Renesas to Create System-Level Integrated and Open Electronics System Design and Lifecycle Management Platform;...
Alumasc Group PLC 14 February 2024 14 February 2024 The Alumasc Group plc (the "Company") PDMR dealing The Company announces that on 13...
Alumasc on Tuesday was "very pleased" to report an "encouraging" performance in its latest half year, and expects to ...
Alumasc Group PLC 06 February 2024 Tuesday 6 February 2024 The Alumasc Group plc Interim results Encouraging first half, confident of delivering expectations Alumasc (ALU.L) the...
Alumasc Group PLC 11 January 2024 11 January 2024 THE ALUMASC GROUP PLC ("ALUMASC" or 'the Group') Notice of Interim Results Alumasc, the premium sustainable building...
Alumasc Group PLC 03 January 2024 The Alumasc Group plc Director Dealings On 2 January 2024, The Alumasc Group plc (the Company) was notified that, Michael Leaf an Executive Director of the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 5 | 2.89855072464 | 172.5 | 177.5 | 168.5 | 29553 | 172.57387794 | DE |
4 | 3.5 | 2.01149425287 | 174 | 177.5 | 167 | 36158 | 171.50395873 | DE |
12 | 4 | 2.30547550432 | 173.5 | 189 | 167 | 47898 | 178.10507564 | DE |
26 | 35 | 24.5614035088 | 142.5 | 189 | 142.5 | 47067 | 171.46792504 | DE |
52 | 30 | 20.3389830508 | 147.5 | 189 | 137.5 | 40981 | 165.65603018 | DE |
156 | -20.5 | -10.3535353535 | 198 | 286 | 131.5 | 46928 | 188.8809467 | DE |
260 | 85 | 91.8918918919 | 92.5 | 286 | 57 | 48960 | 154.26295299 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions