Gulf Keystone Petroleum (GKP) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gulf Keystone Petroleum Ltd (GKP)
Gulf Keystone Petroleum Ltd (GKP) Trades

Gulf Keystone Petroleum Ltd (GKP)

138.00

2.90

(2.15%)

Closed June 08 11:30AM

Delayed by 15 minutes

Trade 276 - 251 (11:06-10:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:06:39	115.0	330	AT	115.0	115.3	Sell		369,024	276	LSE
11:06:39	115.0	330	AT	115.0	115.3	Sell		369,024	276	LSE
11:06:39	115.0	351	AT	115.0	115.3	Sell		368,694	275	LSE
11:06:39	115.0	351	AT	115.0	115.3	Sell		368,694	275	LSE
11:06:39	115.1	1454	AT	115.1	115.3	Sell		368,343	274	LSE
11:06:39	115.1	1454	AT	115.1	115.3	Sell		368,343	274	LSE
11:06:39	115.1	1039	AT	115.1	115.3	Sell		366,889	273	LSE
11:06:39	115.1	1039	AT	115.1	115.3	Sell		366,889	273	LSE
11:06:39	115.1	18	AT	115.1	115.3	Sell		365,850	272	LSE
11:06:39	115.1	18	AT	115.1	115.3	Sell		365,850	272	LSE
11:06:39	115.1	880	AT	115.1	115.3	Sell		365,832	271	LSE
11:06:39	115.1	880	AT	115.1	115.3	Sell		365,832	271	LSE
11:06:39	115.1	328	AT	115.1	115.3	Sell		364,952	270	LSE
11:06:39	115.1	328	AT	115.1	115.3	Sell		364,952	270	LSE
11:06:39	115.1	341	AT	115.1	115.3	Sell		364,624	269	LSE
11:06:39	115.1	341	AT	115.1	115.3	Sell		364,624	269	LSE
11:06:39	115.1	1886	AT	115.1	115.3	Sell		364,283	268	LSE
11:06:39	115.1	1886	AT	115.1	115.3	Sell		364,283	268	LSE
11:06:18	115.2	220	AT	115.0	115.2	Buy		362,397	267	LSE
11:06:18	115.2	220	AT	115.0	115.2	Buy		362,397	267	LSE
11:05:16	115.143	3468	O	115.0	115.3	Sell		362,177	266	LSE
11:05:16	115.143	3468	O	115.0	115.3	Sell		362,177	266	LSE
11:05:16	115.1	113	AT	115.0	115.1	Buy		358,709	265	LSE
11:05:16	115.1	113	AT	115.0	115.1	Buy		358,709	265	LSE
11:04:40	114.9	137	AT	114.9	115.3	Sell		358,596	264	LSE
11:04:40	114.9	137	AT	114.9	115.3	Sell		358,596	264	LSE
11:04:40	114.9	26	AT	114.9	115.3	Sell		358,459	263	LSE
11:04:40	114.9	26	AT	114.9	115.3	Sell		358,459	263	LSE
11:04:28	115.03	2409	O	114.9	115.3	Sell		358,433	262	LSE
11:04:28	115.03	2409	O	114.9	115.3	Sell		358,433	262	LSE
11:03:10	114.8	31	AT	114.8	115.5	Sell		356,024	261	LSE
11:03:10	114.8	31	AT	114.8	115.5	Sell		356,024	261	LSE
11:03:10	114.8	811	AT	114.8	115.5	Sell		355,993	260	LSE
11:03:10	114.8	811	AT	114.8	115.5	Sell		355,993	260	LSE
11:03:10	115.0	12184	AT	114.9	115.0	Buy		355,182	259	LSE
11:03:10	115.0	12184	AT	114.9	115.0	Buy		355,182	259	LSE
11:03:10	115.0	2428	AT	114.9	115.0	Buy		342,998	258	LSE
11:03:10	115.0	2428	AT	114.9	115.0	Buy		342,998	258	LSE
11:03:10	115.0	2688	AT	114.9	115.0	Buy		340,570	257	LSE
11:03:10	115.0	2688	AT	114.9	115.0	Buy		340,570	257	LSE
11:03:10	115.0	700	AT	114.9	115.0	Buy		337,882	256	LSE
11:03:10	115.0	700	AT	114.9	115.0	Buy		337,882	256	LSE
11:00:30	115.1	800	AT	115.1	115.6	Sell		337,182	255	LSE
11:00:30	115.1	800	AT	115.1	115.6	Sell		337,182	255	LSE
11:00:29	115.2	145	AT	115.2	115.6	Sell		336,382	254	LSE
11:00:29	115.2	145	AT	115.2	115.6	Sell		336,382	254	LSE
11:00:29	115.2	644	AT	115.2	115.6	Sell		336,237	253	LSE
11:00:29	115.2	644	AT	115.2	115.6	Sell		336,237	253	LSE
10:53:13	115.6	238	AT	115.6	116.1	Sell		335,593	252	LSE
10:53:13	115.6	238	AT	115.6	116.1	Sell		335,593	252	LSE
10:53:13	115.6	12	AT	115.6	116.1	Sell		335,355	251	LSE
10:53:13	115.6	12	AT	115.6	116.1	Sell		335,355	251	LSE

Gulf Keystone Petroleum

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions