Gulf Keystone Petroleum (GKP) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gulf Keystone Petroleum Ltd (GKP)
Gulf Keystone Petroleum Ltd (GKP) Trades

Gulf Keystone Petroleum Ltd (GKP)

138.00

2.90

(2.15%)

Closed June 08 11:30AM

Delayed by 15 minutes

Trade 76 - 51 (06:05-05:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:05:08	114.496	361	O	114.3	115.1	Sell		118,383	76	LSE
06:05:08	114.496	361	O	114.3	115.1	Sell		118,383	76	LSE
06:00:47	114.7	554	AT	114.7	115.3	Sell		118,022	75	LSE
06:00:47	114.7	554	AT	114.7	115.3	Sell		118,022	75	LSE
06:00:47	114.7	168	AT	114.7	115.3	Sell		117,468	74	LSE
06:00:47	114.7	168	AT	114.7	115.3	Sell		117,468	74	LSE
05:59:59	114.823	10000	O	114.7	115.3	Sell		117,300	73	LSE
05:59:59	114.823	10000	O	114.7	115.3	Sell		117,300	73	LSE
05:59:55	115.3	7	O	114.7	115.3	Buy		107,300	72	LSE
05:59:55	115.3	7	O	114.7	115.3	Buy		107,300	72	LSE
05:51:51	114.9	1251	AT	114.8	114.9	Buy		107,293	71	LSE
05:51:51	114.9	1251	AT	114.8	114.9	Buy		107,293	71	LSE
05:51:51	114.9	970	AT	114.9	115.3	Sell		106,042	70	LSE
05:51:51	114.9	970	AT	114.9	115.3	Sell		106,042	70	LSE
05:37:58	115.218	499	O	114.9	115.3	Buy		105,072	69	LSE
05:37:58	115.218	499	O	114.9	115.3	Buy		105,072	69	LSE
05:36:00	114.964	10000	O	114.9	115.3	Sell		104,573	68	LSE
05:36:00	114.964	10000	O	114.9	115.3	Sell		104,573	68	LSE
05:35:09	114.9	69	AT	114.9	115.3	Sell		94,573	67	LSE
05:35:09	114.9	69	AT	114.9	115.3	Sell		94,573	67	LSE
05:32:03	115.22	1500	O	114.9	115.3	Buy		94,504	66	LSE
05:32:03	115.22	1500	O	114.9	115.3	Buy		94,504	66	LSE
05:31:40	115.0	916	AT	114.9	115.0	Buy		93,004	65	LSE
05:31:40	115.0	916	AT	114.9	115.0	Buy		93,004	65	LSE
05:31:40	115.0	664	AT	114.9	115.0	Buy		92,088	64	LSE
05:31:40	115.0	664	AT	114.9	115.0	Buy		92,088	64	LSE
05:31:40	114.9	213	AT	114.7	114.9	Buy		91,424	63	LSE
05:31:40	114.9	213	AT	114.7	114.9	Buy		91,424	63	LSE
05:31:32	114.7	69	AT	114.7	115.0	Sell		91,211	62	LSE
05:31:32	114.7	69	AT	114.7	115.0	Sell		91,211	62	LSE
05:31:32	114.7	58	AT	114.7	115.0	Sell		91,142	61	LSE
05:31:32	114.7	58	AT	114.7	115.0	Sell		91,142	61	LSE
05:31:32	115.0	1420	AT	114.7	115.0	Buy		91,084	60	LSE
05:31:32	115.0	1420	AT	114.7	115.0	Buy		91,084	60	LSE
05:31:32	114.8	1040	AT	114.8	115.0	Sell		89,664	59	LSE
05:31:32	114.8	1040	AT	114.8	115.0	Sell		89,664	59	LSE
05:31:32	114.8	1456	AT	114.8	115.0	Sell		88,624	58	LSE
05:31:32	114.8	1456	AT	114.8	115.0	Sell		88,624	58	LSE
05:31:32	114.8	931	AT	114.8	115.0	Sell		87,168	57	LSE
05:31:32	114.8	931	AT	114.8	115.0	Sell		87,168	57	LSE
05:27:45	114.8	69	AT	114.8	115.3	Sell		86,237	56	LSE
05:27:45	114.8	69	AT	114.8	115.3	Sell		86,237	56	LSE
05:09:51	114.83	5	O	114.7	115.3	Sell		86,168	55	LSE
05:09:51	114.83	5	O	114.7	115.3	Sell		86,168	55	LSE
05:09:26	114.869	269	O	114.7	115.3	Sell		86,163	54	LSE
05:09:26	114.869	269	O	114.7	115.3	Sell		86,163	54	LSE
05:08:29	114.8	109	AT	114.0	114.8	Buy		85,894	53	LSE
05:08:29	114.8	109	AT	114.0	114.8	Buy		85,894	53	LSE
05:08:29	114.8	1554	AT	114.0	114.8	Buy		85,785	52	LSE
05:08:29	114.8	1554	AT	114.0	114.8	Buy		85,785	52	LSE
05:08:29	114.8	1528	AT	114.0	114.8	Buy		84,231	51	LSE
05:08:29	114.8	1528	AT	114.0	114.8	Buy		84,231	51	LSE

Gulf Keystone Petroleum

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions