PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gulf Keystone Petroleum Ltd | GKP | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.20 | -1.25% | 174.40 | 04:41:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 177.20 | 174.40 | 177.20 | 176.60 |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
GKP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 186.80 | 186.80 | 161.20 | 171.60 | 1,007,429 | -12.40 | -6.64% |
| 1 Month | 196.60 | 212.50 | 161.20 | 191.78 | 1,013,264 | -22.20 | -11.29% |
| 3 Months | 204.00 | 217.00 | 161.20 | 197.76 | 1,012,504 | -29.60 | -14.51% |
| 6 Months | 216.50 | 234.00 | 161.20 | 201.94 | 888,737 | -42.10 | -19.45% |
| 1 Year | 235.00 | 321.00 | 161.20 | 233.70 | 1,249,972 | -60.60 | -25.79% |
| 3 Years | 59.00 | 321.00 | 56.90 | 176.43 | 1,104,888 | 115.40 | 195.59% |
| 5 Years | 128.00 | 321.00 | 47.30 | 189.08 | 1,056,085 | 46.40 | 36.25% |
GKP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 21 2023 | 176.60 | 5.80 | 3.4% | 172.80 | 177.60 | 172.00 | 617,684 |
| Mar 20 2023 | 170.80 | -0.40 | -0.23% | 170.00 | 171.40 | 161.20 | 1,029,768 |
| Mar 17 2023 | 171.20 | 0.60 | 0.35% | 170.00 | 178.00 | 168.60 | 1,001,653 |
| Mar 16 2023 | 170.60 | -0.40 | -0.23% | 170.60 | 175.00 | 167.80 | 1,025,868 |
| Mar 15 2023 | 171.00 | -13.40 | -7.27% | 186.80 | 186.80 | 171.00 | 1,362,174 |
| Mar 14 2023 | 184.40 | 1.80 | 0.99% | 183.00 | 185.60 | 178.00 | 1,003,958 |
| Mar 13 2023 | 182.60 | -9.00 | -4.7% | 192.00 | 192.00 | 181.80 | 1,461,295 |
| Mar 10 2023 | 191.60 | -0.80 | -0.42% | 191.80 | 192.20 | 186.60 | 1,476,764 |
| Mar 09 2023 | 192.40 | -10.10 | -4.99% | 201.00 | 201.00 | 186.60 | 2,352,551 |
| Mar 08 2023 | 202.50 | -3.50 | -1.7% | 206.00 | 206.00 | 201.00 | 485,971 |
| Mar 07 2023 | 206.00 | -2.50 | -1.2% | 208.50 | 209.00 | 205.00 | 866,435 |
| Mar 06 2023 | 208.50 | -1.00 | -0.48% | 212.00 | 212.50 | 206.50 | 1,174,761 |
| Mar 03 2023 | 209.50 | -1.00 | -0.48% | 209.00 | 211.50 | 206.50 | 790,876 |
| Mar 02 2023 | 210.50 | 3.00 | 1.45% | 208.00 | 210.50 | 207.00 | 617,516 |
| Mar 01 2023 | 207.50 | 0.00 | 0.0% | 205.50 | 212.50 | 205.50 | 1,165,392 |
| Feb 28 2023 | 207.50 | 2.00 | 0.97% | 209.00 | 209.50 | 205.50 | 960,614 |
| Feb 27 2023 | 205.50 | 4.00 | 1.99% | 202.00 | 206.50 | 200.50 | 772,622 |
| Feb 24 2023 | 201.50 | 2.30 | 1.15% | 202.00 | 202.00 | 198.40 | 648,340 |
| Feb 23 2023 | 199.20 | 3.00 | 1.53% | 195.60 | 199.40 | 195.00 | 577,012 |
| Feb 22 2023 | 196.20 | 0.60 | 0.31% | 196.60 | 197.00 | 194.00 | 874,020 |