GKP

Gulf Keystone Petroleum Historical Data

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Gulf Keystone Petroleum Ltd GKP London Ordinary Share BMG4209G2077 COM SHS USD1.00 (DI)
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
2.30 2.5% 94.30 90.60 94.30 91.00 92.00 07:57:14
more quote information »
Industry Sector
OIL & GAS PRODUCERS

GKP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week97.0098.2090.0093.48459,529-2.70-2.78%
1 Month91.00108.0089.9096.49706,6273.303.63%
3 Months83.00116.4067.0089.191,499,31511.3013.61%
6 Months185.00199.4047.3094.261,563,905-90.70-49.03%
1 Year230.50259.0047.30130.711,110,976-136.20-59.09%
3 Years97.00303.5047.30171.86979,381-2.70-2.78%
5 Years2,900.003,700.0047.30400.474,974,302-2,805.70-96.75%

GKP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 31 2020 92.00 0.50 0.55% 91.50 92.40 90.00 496,851
Jul 30 2020 91.50 -3.50 -3.68% 96.10 96.50 91.20 878,048
Jul 29 2020 95.00 -2.50 -2.56% 95.00 97.50 95.00 233,275
Jul 28 2020 97.50 1.40 1.46% 96.10 98.20 94.50 226,787
Jul 27 2020 96.10 -1.70 -1.74% 97.00 97.50 94.40 462,685
Jul 24 2020 97.80 -2.20 -2.2% 98.10 98.10 94.10 642,004
Jul 23 2020 100.00 -3.20 -3.1% 100.00 102.40 98.10 562,936
Jul 22 2020 103.20 -2.60 -2.46% 103.00 108.00 100.40 657,610
Jul 21 2020 105.80 8.60 8.85% 95.10 106.00 95.10 1,118,884
Jul 20 2020 97.20 0.90 0.93% 95.50 99.90 95.50 995,428
Jul 17 2020 96.30 0.70 0.73% 95.00 97.50 95.00 593,328
Jul 16 2020 95.60 1.10 1.16% 98.20 98.20 95.40 492,495
Jul 15 2020 94.50 2.70 2.94% 92.40 97.30 92.30 871,432
Jul 14 2020 91.80 -2.80 -2.96% 90.00 94.90 90.00 456,231
Jul 13 2020 94.60 1.10 1.18% 97.00 97.00 91.60 373,710
Jul 10 2020 93.50 -2.50 -2.6% 95.00 95.10 90.20 792,990
Jul 09 2020 96.00 -1.10 -1.13% 95.30 99.90 95.30 1,344,879
Jul 08 2020 97.10 1.70 1.78% 96.00 100.00 95.20 1,228,399
Jul 07 2020 95.40 2.40 2.58% 93.20 98.30 92.00 819,389
Jul 06 2020 93.00 4.40 4.97% 91.00 96.60 89.90 885,174
Jul 03 2020 88.60 -3.00 -3.28% 88.50 92.00 88.40 406,229
See More Historical Prices »
Your Recent History
LSE
GKP
Gulf Keyst..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200803 12:13:22