GKP

Gulf Keystone Petroleum Historical Data

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type
Gulf Keystone Petroleum Ltd GKP London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 258.00 20:00:00
Open Price Low Price High Price Close Price Prev Close
258.00
more quote information »
Industry Sector
OIL & GAS PRODUCERS

GKP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week275.50279.00243.00260.371,252,221-17.50-6.35%
1 Month298.50321.00243.00279.801,792,292-40.50-13.57%
3 Months234.00321.00221.50268.691,815,14124.0010.26%
6 Months198.20321.00189.60243.611,709,90259.8030.17%
1 Year185.60321.00139.80226.471,215,78372.4039.01%
3 Years220.00321.0047.30169.791,055,68138.0017.27%
5 Years100.50321.0047.30178.70993,058157.50156.72%

GKP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 04 2022 258.00 11.00 4.45% 251.50 259.50 251.00 745,532
Jul 01 2022 247.00 -13.00 -5.0% 262.00 262.00 243.00 1,494,209
Jun 30 2022 260.00 -7.50 -2.8% 265.50 267.00 255.50 1,083,211
Jun 29 2022 267.50 -1.00 -0.37% 264.50 275.50 262.00 1,741,440
Jun 28 2022 268.50 -1.00 -0.37% 275.50 279.00 265.50 1,196,711
Jun 27 2022 269.50 8.50 3.26% 256.50 270.00 256.50 1,721,388
Jun 24 2022 261.00 -10.00 -3.69% 271.00 271.00 246.00 3,767,700
Jun 23 2022 271.00 -8.00 -2.87% 283.50 283.50 269.50 1,481,935
Jun 22 2022 279.00 -10.50 -3.63% 283.50 283.50 273.50 1,875,370
Jun 21 2022 289.50 15.00 5.46% 279.00 294.50 274.50 1,420,078
Jun 20 2022 274.50 6.00 2.23% 266.00 277.50 264.50 1,242,044
Jun 17 2022 268.50 -6.50 -2.36% 275.00 290.00 268.50 2,085,290
Jun 16 2022 275.00 -14.50 -5.01% 294.00 294.50 273.50 1,831,965
Jun 15 2022 289.50 -5.00 -1.7% 292.00 294.00 286.50 1,177,191
Jun 14 2022 294.50 10.50 3.7% 290.00 296.50 286.00 1,692,921
Jun 13 2022 284.00 -18.00 -5.96% 294.50 298.00 278.50 3,848,192
Jun 10 2022 302.00 -8.00 -2.58% 306.50 310.50 299.00 1,721,815
Jun 09 2022 310.00 0.00 0.0% 313.50 321.00 306.50 2,325,508
Jun 08 2022 310.00 9.50 3.16% 305.00 310.00 302.00 1,957,178
Jun 07 2022 300.50 5.50 1.86% 298.50 303.00 295.00 1,436,162
Jun 06 2022 295.00 7.50 2.61% 288.00 301.00 288.00 2,168,750
See More Historical Prices ยป
Your Recent History
LSE
GKP
Gulf Keyst..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220705 06:03:45