GKP

Gulf Keystone Petroleum Historical Data

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type
Gulf Keystone Petroleum Ltd GKP London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
5.20 2.99% 179.00 11:35:06
Open Price Low Price High Price Close Price Prev Close
180.80 177.00 181.80 179.00 173.80
more quote information »
Industry Sector
OIL & GAS PRODUCERS

GKP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week195.40198.40173.80179.60775,224-16.40-8.39%
1 Month203.00212.50173.80194.41618,082-24.00-11.82%
3 Months188.60224.50173.80200.17843,584-9.60-5.09%
6 Months168.00224.50139.80188.97738,15011.006.55%
1 Year92.50224.5089.70167.03878,66986.5093.51%
3 Years190.00276.5047.30156.85920,650-11.00-5.79%
5 Years120.00303.5047.30154.981,096,26559.0049.17%

GKP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 01 2021 179.00 5.20 2.99% 180.80 181.80 177.00 612,217
Nov 30 2021 173.80 -9.20 -5.03% 185.40 185.40 173.80 1,009,988
Nov 29 2021 183.00 6.40 3.62% 180.80 188.00 180.00 1,000,912
Nov 26 2021 176.60 -16.60 -8.59% 189.20 189.80 176.40 1,414,814
Nov 25 2021 193.20 -2.00 -1.02% 192.00 195.60 191.80 168,327
Nov 24 2021 195.20 -0.80 -0.41% 195.40 198.40 193.60 282,078
Nov 23 2021 196.00 2.20 1.14% 188.80 197.00 188.20 418,576
Nov 22 2021 193.80 4.00 2.11% 186.20 193.80 186.20 570,498
Nov 19 2021 189.80 -3.80 -1.96% 197.60 199.40 188.20 574,467
Nov 18 2021 193.60 -5.40 -2.71% 195.60 197.60 192.80 635,694
Nov 17 2021 199.00 -2.00 -1.0% 203.50 203.50 198.40 448,636
Nov 16 2021 201.00 2.60 1.31% 195.00 202.50 195.00 870,351
Nov 15 2021 198.40 -1.20 -0.6% 200.00 202.50 197.00 686,623
Nov 12 2021 199.60 -10.90 -5.18% 207.00 207.00 199.00 849,299
Nov 11 2021 210.50 2.50 1.2% 204.00 210.50 203.00 464,648
Nov 10 2021 208.00 0.00 0.0% 210.00 210.00 206.50 267,007
Nov 09 2021 208.00 -2.00 -0.95% 209.00 212.50 206.50 802,821
Nov 08 2021 210.00 4.50 2.19% 209.00 212.50 205.00 815,028
Nov 05 2021 205.50 0.00 0.0% 202.50 205.50 200.50 354,101
Nov 04 2021 205.50 5.00 2.49% 205.50 207.00 202.00 439,756
Nov 03 2021 200.50 -4.50 -2.2% 203.00 205.00 200.00 288,017
Nov 02 2021 205.00 0.50 0.24% 205.00 205.00 201.00 784,329
See More Historical Prices ยป
Your Recent History
LSE
GKP
Gulf Keyst..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211202 03:10:09