GKP

Gulf Keystone Petroleum Historical Data

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Gulf Keystone Petroleum Ltd GKP London Ordinary Share BMG4209G2077 COM SHS USD1.00 (DI)
  Price Change Change Percent Stock Price Last Traded
4.60 5.11% 94.60 08:39:42
Open Price Low Price High Price Close Price Previous Close
92.00 88.80 94.90 90.00
more quote information »
Industry Sector
OIL & GAS PRODUCERS

GKP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week83.0095.4082.3087.801,446,58711.6013.98%
1 Month74.0095.4067.0082.79906,05820.6027.84%
3 Months86.8095.4067.0078.76636,7957.808.99%
6 Months74.30116.4067.0087.57946,63920.3027.32%
1 Year214.00219.0047.30105.211,100,651-119.40-55.79%
3 Years102.25303.5047.30171.04970,431-7.65-7.48%
5 Years2,300.002,375.0047.30302.724,828,306-2,205.40-95.89%

GKP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 24 2020 90.00 0.20 0.22% 91.70 92.30 87.10 3,413,095
Nov 23 2020 89.80 6.00 7.16% 85.90 90.20 85.90 1,261,531
Nov 20 2020 83.80 1.50 1.82% 83.00 86.90 83.00 1,096,561
Nov 19 2020 82.30 -2.90 -3.4% 84.10 85.60 82.30 638,540
Nov 18 2020 85.20 1.30 1.55% 83.00 85.40 82.40 823,209
Nov 17 2020 83.90 1.00 1.21% 83.60 83.90 81.90 449,803
Nov 16 2020 82.90 4.00 5.07% 78.90 83.70 77.80 1,378,950
Nov 13 2020 78.90 -1.10 -1.38% 80.00 80.00 78.70 536,549
Nov 12 2020 80.00 -5.00 -5.88% 87.00 87.00 79.40 836,430
Nov 11 2020 85.00 1.30 1.55% 83.50 91.70 82.20 1,842,277
Nov 10 2020 83.70 6.20 8.0% 76.50 83.70 76.40 1,813,590
Nov 09 2020 77.50 5.50 7.64% 71.60 78.40 71.60 1,476,444
Nov 06 2020 72.00 -0.40 -0.55% 74.70 74.70 71.10 237,115
Nov 05 2020 72.40 -2.20 -2.95% 73.60 73.90 72.40 250,548
Nov 04 2020 74.60 0.60 0.81% 74.00 75.00 73.60 300,976
Nov 03 2020 74.00 5.00 7.25% 70.50 74.00 70.20 350,638
Nov 02 2020 69.00 -1.00 -1.43% 69.00 70.00 69.00 323,901
Oct 30 2020 70.00 2.00 2.94% 67.00 70.00 67.00 131,891
Oct 29 2020 68.00 -1.50 -2.16% 68.50 69.90 67.00 532,953
Oct 28 2020 69.50 -1.60 -2.25% 74.00 74.00 68.60 426,152
Oct 27 2020 71.10 -0.90 -1.25% 72.00 72.20 71.10 293,544
Oct 26 2020 72.00 -1.00 -1.37% 72.40 72.50 71.90 384,529
See More Historical Prices »
Your Recent History
LSE
GKP
Gulf Keyst..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201125 13:59:54