Gulf Keystone Petroleum (GKP) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gulf Keystone Petroleum Ltd (GKP)
Gulf Keystone Petroleum Ltd (GKP) Trades

Gulf Keystone Petroleum Ltd (GKP)

138.00

2.90

(2.15%)

Closed June 08 11:30AM

Delayed by 15 minutes

Trade 251 - 226 (10:53-09:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:53:13	115.6	12	AT	115.6	116.1	Sell		335,355	251	LSE
10:53:13	115.6	12	AT	115.6	116.1	Sell		335,355	251	LSE
10:53:13	115.6	7	AT	115.6	116.1	Sell		335,343	250	LSE
10:53:13	115.6	7	AT	115.6	116.1	Sell		335,343	250	LSE
10:50:42	115.8	531	AT	115.8	116.1	Sell		335,336	249	LSE
10:50:42	115.8	531	AT	115.8	116.1	Sell		335,336	249	LSE
10:50:42	115.8	1400	AT	115.8	116.0	Sell		334,805	248	LSE
10:50:42	115.8	1400	AT	115.8	116.0	Sell		334,805	248	LSE
10:50:42	115.8	69	AT	115.8	116.0	Sell		333,405	247	LSE
10:50:42	115.8	69	AT	115.8	116.0	Sell		333,405	247	LSE
10:44:53	115.62	750	O	115.6	116.0	Sell		333,336	246	LSE
10:44:53	115.62	750	O	115.6	116.0	Sell		333,336	246	LSE
10:31:03	115.7	230	AT	115.5	115.7	Buy		332,586	245	LSE
10:31:03	115.7	230	AT	115.5	115.7	Buy		332,586	245	LSE
10:31:03	115.7	612	AT	115.5	115.7	Buy		332,356	244	LSE
10:31:03	115.7	612	AT	115.5	115.7	Buy		332,356	244	LSE
10:26:24	115.564	1200	O	115.4	115.9	Sell		331,744	243	LSE
10:26:24	115.564	1200	O	115.4	115.9	Sell		331,744	243	LSE
10:22:45	116.0	7	O	115.3	116.0	Buy		330,544	242	LSE
10:22:45	116.0	7	O	115.3	116.0	Buy		330,544	242	LSE
10:22:44	115.7	1732	AT	115.7	116.1	Sell		330,537	241	LSE
10:22:44	115.7	1732	AT	115.7	116.1	Sell		330,537	241	LSE
10:12:30	116.0	409	AT	116.0	116.3	Sell		328,805	240	LSE
10:12:30	116.0	409	AT	116.0	116.3	Sell		328,805	240	LSE
10:12:03	116.08	409	O	115.8	116.3	Buy		328,396	239	LSE
10:12:03	116.08	409	O	115.8	116.3	Buy		328,396	239	LSE
10:04:54	116.0	21	AT	116.0	116.5	Sell		327,987	238	LSE
10:04:54	116.0	21	AT	116.0	116.5	Sell		327,987	238	LSE
10:04:54	116.0	1292	AT	116.0	116.5	Sell		327,966	237	LSE
10:04:54	116.0	1292	AT	116.0	116.5	Sell		327,966	237	LSE
10:04:54	116.0	700	AT	116.0	116.5	Sell		326,674	236	LSE
10:04:54	116.0	700	AT	116.0	116.5	Sell		326,674	236	LSE
10:01:49	115.9	66	AT	115.9	116.4	Sell		325,974	235	LSE
10:01:49	115.9	66	AT	115.9	116.4	Sell		325,974	235	LSE
10:01:49	115.9	3	AT	115.9	116.4	Sell		325,908	234	LSE
10:01:49	115.9	3	AT	115.9	116.4	Sell		325,908	234	LSE
10:01:49	115.9	151	AT	115.9	116.4	Sell		325,905	233	LSE
10:01:49	115.9	151	AT	115.9	116.4	Sell		325,905	233	LSE
10:01:49	116.0	1440	AT	116.0	116.8	Sell		325,754	232	LSE
10:01:49	116.0	1440	AT	116.0	116.8	Sell		325,754	232	LSE
10:01:49	116.0	147	AT	116.0	116.8	Sell		324,314	231	LSE
10:01:49	116.0	147	AT	116.0	116.8	Sell		324,314	231	LSE
10:01:49	116.0	2100	AT	116.0	116.8	Sell		324,167	230	LSE
10:01:49	116.0	2100	AT	116.0	116.8	Sell		324,167	230	LSE
10:01:49	116.0	2684	AT	116.0	116.8	Sell		322,067	229	LSE
10:01:49	116.0	2684	AT	116.0	116.8	Sell		322,067	229	LSE
10:01:49	116.0	69	AT	116.0	116.8	Sell		319,383	228	LSE
10:01:49	116.0	69	AT	116.0	116.8	Sell		319,383	228	LSE
10:01:22	116.17	81	O	116.0	116.8	Sell		319,314	227	LSE
10:01:22	116.17	81	O	116.0	116.8	Sell		319,314	227	LSE
09:57:59	116.0	675	O	116.0	116.6	Sell		319,233	226	LSE
09:57:59	116.0	675	O	116.0	116.6	Sell		319,233	226	LSE

Gulf Keystone Petroleum

ETRACS Alerian MLP

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions