Gulf Keystone Petroleum (GKP) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gulf Keystone Petroleum Ltd (GKP)
Gulf Keystone Petroleum Ltd (GKP) Trades

Gulf Keystone Petroleum Ltd (GKP)

138.00

2.90

(2.15%)

Closed June 07 11:30AM

Delayed by 15 minutes

Trade 26 - 1 (04:05-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:05:55	116.1	383	AT	115.1	116.1	Buy		41,769	26	LSE
04:05:55	116.1	383	AT	115.1	116.1	Buy		41,769	26	LSE
04:05:55	115.9	18	AT	115.1	115.9	Buy		41,386	25	LSE
04:05:55	115.9	18	AT	115.1	115.9	Buy		41,386	25	LSE
04:05:54	115.9	3233	O	115.1	115.9	Buy		41,368	24	LSE
04:05:54	115.9	3233	O	115.1	115.9	Buy		41,368	24	LSE
03:58:40	115.2	25	O	115.2	116.1	Sell		38,135	23	LSE
03:58:40	115.2	25	O	115.2	116.1	Sell		38,135	23	LSE
03:54:00	116.1	10	O	115.2	116.1	Buy		38,110	22	LSE
03:54:00	116.1	10	O	115.2	116.1	Buy		38,110	22	LSE
03:52:38	115.5	15892	O	115.3	116.1	Sell		38,100	21	LSE
03:52:38	115.5	15892	O	115.3	116.1	Sell		38,100	21	LSE
03:52:28	115.3	15924	O	115.3	116.1	Sell		22,208	20	LSE
03:52:28	115.3	15924	O	115.3	116.1	Sell		22,208	20	LSE
03:50:53	116.0	341	AT	116.0	116.1	Sell		6,284	19	LSE
03:50:53	116.0	341	AT	116.0	116.1	Sell		6,284	19	LSE
03:50:53	116.0	1	AT	115.2	116.0	Buy		5,943	18	LSE
03:50:53	116.0	1	AT	115.2	116.0	Buy		5,943	18	LSE
03:46:15	116.0	4	O	115.0	116.0	Buy		5,942	17	LSE
03:46:15	116.0	4	O	115.0	116.0	Buy		5,942	17	LSE
03:41:28	115.3	561	AT	115.3	116.0	Sell		5,938	16	LSE
03:41:28	115.3	561	AT	115.3	116.0	Sell		5,938	16	LSE
03:41:28	115.3	817	AT	115.3	116.0	Sell		5,377	15	LSE
03:41:28	115.3	817	AT	115.3	116.0	Sell		5,377	15	LSE
03:41:28	115.3	306	AT	115.3	116.0	Sell		4,560	14	LSE
03:41:28	115.3	306	AT	115.3	116.0	Sell		4,560	14	LSE
03:41:28	115.5	135	AT	115.5	116.0	Sell		4,254	13	LSE
03:41:28	115.5	135	AT	115.5	116.0	Sell		4,254	13	LSE
03:39:22	116.0	250	AT	116.0	116.6	Sell		4,119	12	LSE
03:39:22	116.0	250	AT	116.0	116.6	Sell		4,119	12	LSE
03:37:12	115.7	2000	AT	115.7	116.9	Sell		3,869	11	LSE
03:37:12	115.7	2000	AT	115.7	116.9	Sell		3,869	11	LSE
03:30:12	115.7	185	O	115.7	117.1	Sell		1,869	10	LSE
03:30:12	115.7	185	O	115.7	117.1	Sell		1,869	10	LSE
03:19:50	116.0	100	AT	115.6	116.0	Buy		1,684	9	LSE
03:19:50	116.0	100	AT	115.6	116.0	Buy		1,684	9	LSE
03:19:50	115.9	827	AT	115.6	115.9	Buy		1,584	8	LSE
03:19:50	115.9	827	AT	115.6	115.9	Buy		1,584	8	LSE
03:11:03	117.6	2	O	115.6	117.6	Buy		757	7	LSE
03:11:03	117.6	2	O	115.6	117.6	Buy		757	7	LSE
03:05:22	117.7	1	O	115.6	117.6	Buy		755	6	LSE
03:05:22	117.7	1	O	115.6	117.6	Buy		755	6	LSE
03:04:58	115.7	43	O	115.7	117.8	Sell		754	5	LSE
03:04:58	115.7	43	O	115.7	117.8	Sell		754	5	LSE
03:04:57	117.8	200	O	115.7	117.8	Buy		711	4	LSE
03:04:57	117.8	200	O	115.7	117.8	Buy		711	4	LSE
03:04:57	117.8	169	O	115.7	117.8	Buy		511	3	LSE
03:04:57	117.8	169	O	115.7	117.8	Buy		511	3	LSE
03:04:57	117.8	23	O	115.7	117.8	Buy		342	2	LSE
03:04:57	117.8	23	O	115.7	117.8	Buy		342	2	LSE
03:00:10	117.7	319	UT	115.1	115.7			319	1	LSE
03:00:10	117.7	319	UT	115.1	115.7			319	1	LSE

Gulf Keystone Petroleum

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions