ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,277.51
0.80%
US Tech 100
18,064.80
0.02%
Dow Jones
38,686.32
1.51%
Brent Oil
81.295
0.00%
Bitcoin
67,731.66
0.37%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Gulf Keystone Petroleum Ltd (GKP)

  7. Gulf Keystone Petroleum Ltd (GKP) Trades

Gulf Keystone Petroleum Ltd

Gulf Keystone Petroleum Ltd (GKP)

LSE
143.30
2.00
(1.42%)
Closed June 01 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest GKP Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:35:19 115.8 48953 UT 114.9 115.6 Buy
465,934 324 LSE
11:35:19 115.8 48953 UT 114.9 115.6 Buy
465,934 324 LSE
11:28:18 115.422 2588 O 115.2 115.6 Buy
416,981 323 LSE
11:28:18 115.422 2588 O 115.2 115.6 Buy
416,981 323 LSE
11:27:42 115.6 10000 O 115.2 115.6 Buy
414,393 322 LSE
11:27:42 115.6 10000 O 115.2 115.6 Buy
414,393 322 LSE
11:25:38 115.467 1732 O 115.3 115.6 Buy
404,393 321 LSE
11:25:38 115.467 1732 O 115.3 115.6 Buy
404,393 321 LSE
11:24:01 115.5 1 AT 115.5 115.6 Sell
402,661 320 LSE
11:24:01 115.5 1 AT 115.5 115.6 Sell
402,661 320 LSE
11:23:47 115.3 578 AT 115.1 115.3 Buy
402,660 319 LSE
11:23:47 115.3 578 AT 115.1 115.3 Buy
402,660 319 LSE
11:23:47 115.2 100 AT 115.1 115.2 Buy
402,082 318 LSE
11:23:47 115.2 100 AT 115.1 115.2 Buy
402,082 318 LSE
11:23:41 115.2 3 AT 114.9 115.2 Buy
401,982 317 LSE
11:23:41 115.2 3 AT 114.9 115.2 Buy
401,982 317 LSE
11:23:41 115.2 605 AT 114.9 115.2 Buy
401,979 316 LSE
11:23:41 115.2 605 AT 114.9 115.2 Buy
401,979 316 LSE
11:23:41 115.2 940 AT 114.9 115.2 Buy
401,374 315 LSE
11:23:41 115.2 940 AT 114.9 115.2 Buy
401,374 315 LSE
11:21:29 115.1 1886 AT 115.1 115.3 Sell
400,434 314 LSE
11:21:29 115.1 1886 AT 115.1 115.3 Sell
400,434 314 LSE
11:20:54 115.1 675 AT 115.1 115.3 Sell
398,548 313 LSE
11:20:54 115.1 675 AT 115.1 115.3 Sell
398,548 313 LSE
11:20:20 115.1 14 AT 115.1 115.3 Sell
397,873 312 LSE
11:20:20 115.1 14 AT 115.1 115.3 Sell
397,873 312 LSE
11:15:48 115.1 69 AT 115.1 115.4 Sell
397,859 311 LSE
11:15:48 115.1 69 AT 115.1 115.4 Sell
397,859 311 LSE
11:14:31 115.2 5 AT 115.2 115.4 Sell
397,790 310 LSE
11:14:31 115.2 5 AT 115.2 115.4 Sell
397,790 310 LSE
11:13:43 115.24 108 O 115.2 115.4 Sell
397,785 309 LSE
11:13:43 115.24 108 O 115.2 115.4 Sell
397,785 309 LSE
11:13:35 115.3 3 AT 115.3 115.4 Sell
397,677 308 LSE
11:13:35 115.3 3 AT 115.3 115.4 Sell
397,677 308 LSE
11:13:35 115.3 1452 AT 115.3 115.5 Sell
397,674 307 LSE
11:13:35 115.3 1452 AT 115.3 115.5 Sell
397,674 307 LSE
11:13:35 115.3 1849 AT 115.3 115.5 Sell
396,222 306 LSE
11:13:35 115.3 1849 AT 115.3 115.5 Sell
396,222 306 LSE
11:13:35 115.3 69 AT 115.3 115.6 Sell
394,373 305 LSE
11:13:35 115.3 69 AT 115.3 115.6 Sell
394,373 305 LSE
11:13:35 115.3 1377 AT 115.3 115.6 Sell
394,304 304 LSE
11:13:35 115.3 1377 AT 115.3 115.6 Sell
394,304 304 LSE
11:13:35 115.3 700 AT 115.3 115.6 Sell
392,927 303 LSE
11:13:35 115.3 700 AT 115.3 115.6 Sell
392,927 303 LSE
11:13:35 115.3 1005 AT 115.3 115.6 Sell
392,227 302 LSE
11:13:35 115.3 1005 AT 115.3 115.6 Sell
392,227 302 LSE
11:09:42 115.6 345 AT 115.3 115.6 Buy
391,222 301 LSE
11:09:42 115.6 345 AT 115.3 115.6 Buy
391,222 301 LSE
11:08:24 115.3 86 AT 115.1 115.3 Buy
390,877 300 LSE
11:08:24 115.3 86 AT 115.1 115.3 Buy
390,877 300 LSE
11:08:20 115.3 475 AT 115.1 115.3 Buy
390,791 299 LSE
11:08:20 115.3 475 AT 115.1 115.3 Buy
390,791 299 LSE
11:08:19 115.3 103 AT 115.3 115.6 Sell
390,316 298 LSE
11:08:19 115.3 103 AT 115.3 115.6 Sell
390,316 298 LSE
11:08:19 115.3 2800 AT 115.3 115.6 Sell
390,213 297 LSE
11:08:19 115.3 2800 AT 115.3 115.6 Sell
390,213 297 LSE
11:08:19 115.3 1145 AT 115.3 115.6 Sell
387,413 296 LSE
11:08:19 115.3 1145 AT 115.3 115.6 Sell
387,413 296 LSE
11:08:18 115.3 69 AT 115.3 115.6 Sell
386,268 295 LSE
11:08:18 115.3 69 AT 115.3 115.6 Sell
386,268 295 LSE
11:08:17 115.3 200 AT 115.3 115.5 Sell
386,199 294 LSE
11:08:17 115.3 200 AT 115.3 115.5 Sell
386,199 294 LSE
11:08:17 115.3 433 AT 115.1 115.3 Buy
385,999 293 LSE
11:08:17 115.3 433 AT 115.1 115.3 Buy
385,999 293 LSE
11:08:17 115.3 250 AT 115.1 115.3 Buy
385,566 292 LSE
11:08:17 115.3 250 AT 115.1 115.3 Buy
385,566 292 LSE
11:06:48 115.3 111 O 115.1 115.3 Buy
385,316 291 LSE
11:06:48 115.3 111 O 115.1 115.3 Buy
385,316 291 LSE
11:06:41 115.2 17 AT 115.2 115.5 Sell
385,205 290 LSE
11:06:41 115.2 17 AT 115.2 115.5 Sell
385,205 290 LSE
11:06:41 115.3 87 AT 115.2 115.3 Buy
385,188 289 LSE
11:06:41 115.3 87 AT 115.2 115.3 Buy
385,188 289 LSE
11:06:41 115.3 166 AT 115.2 115.3 Buy
385,101 288 LSE
11:06:41 115.3 166 AT 115.2 115.3 Buy
385,101 288 LSE
11:06:41 115.3 84 AT 115.2 115.3 Buy
384,935 287 LSE
11:06:41 115.3 84 AT 115.2 115.3 Buy
384,935 287 LSE
11:06:40 115.403 5000 O 114.9 115.3 Buy
384,851 286 LSE
11:06:40 115.403 5000 O 114.9 115.3 Buy
384,851 286 LSE
11:06:39 115.2 396 AT 114.9 115.2 Buy
379,851 285 LSE
11:06:39 115.2 396 AT 114.9 115.2 Buy
379,851 285 LSE
11:06:39 115.2 674 AT 114.9 115.2 Buy
379,455 284 LSE
11:06:39 115.2 674 AT 114.9 115.2 Buy
379,455 284 LSE
11:06:39 115.2 674 AT 114.9 115.2 Buy
378,781 283 LSE
11:06:39 115.2 674 AT 114.9 115.2 Buy
378,781 283 LSE
11:06:39 115.0 2436 AT 114.9 115.0 Buy
378,107 282 LSE
11:06:39 115.0 2436 AT 114.9 115.0 Buy
378,107 282 LSE
11:06:39 115.0 700 AT 114.9 115.0 Buy
375,671 281 LSE
11:06:39 115.0 700 AT 114.9 115.0 Buy
375,671 281 LSE
11:06:39 115.0 1400 AT 114.9 115.0 Buy
374,971 280 LSE
11:06:39 115.0 1400 AT 114.9 115.0 Buy
374,971 280 LSE
11:06:39 115.0 1400 AT 114.9 115.0 Buy
373,571 279 LSE
11:06:39 115.0 1400 AT 114.9 115.0 Buy
373,571 279 LSE
11:06:39 115.0 2300 AT 115.0 115.3 Sell
372,171 278 LSE
11:06:39 115.0 2300 AT 115.0 115.3 Sell
372,171 278 LSE
11:06:39 115.0 847 AT 115.0 115.3 Sell
369,871 277 LSE
11:06:39 115.0 847 AT 115.0 115.3 Sell
369,871 277 LSE
11:06:39 115.0 330 AT 115.0 115.3 Sell
369,024 276 LSE
11:06:39 115.0 330 AT 115.0 115.3 Sell
369,024 276 LSE

Your Recent History

LSE
GKP
Gulf Keystone Petroleum
NYSE
KSM
DWS Strategic Municipal ...
NASDAQ
MRAI
Marpai
BIT
P1U2V9
BNP Paribas Issuance
EU
LU2056739464
Multi Units Luxembourg
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved