Gulf Keystone Petroleum (GKP) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gulf Keystone Petroleum Ltd (GKP)
Gulf Keystone Petroleum Ltd (GKP) Trades

Gulf Keystone Petroleum Ltd (GKP)

138.00

2.90

(2.15%)

Closed June 08 11:30AM

Delayed by 15 minutes

Trade 201 - 176 (09:32-09:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:32:00	115.4	105	AT	115.4	115.7	Sell		301,761	201	LSE
09:32:00	115.4	105	AT	115.4	115.7	Sell		301,761	201	LSE
09:32:00	115.4	254	AT	115.4	115.7	Sell		301,656	200	LSE
09:32:00	115.4	254	AT	115.4	115.7	Sell		301,656	200	LSE
09:32:00	115.4	317	AT	115.4	115.7	Sell		301,402	199	LSE
09:32:00	115.4	317	AT	115.4	115.7	Sell		301,402	199	LSE
09:31:39	115.7	2	O	115.4	115.7	Buy		301,085	198	LSE
09:31:39	115.7	2	O	115.4	115.7	Buy		301,085	198	LSE
09:30:00	115.6	204	AT	115.4	115.6	Buy		301,083	197	LSE
09:30:00	115.6	204	AT	115.4	115.6	Buy		301,083	197	LSE
09:29:51	115.5	200	AT	115.4	115.5	Buy		300,879	196	LSE
09:29:51	115.5	200	AT	115.4	115.5	Buy		300,879	196	LSE
09:29:44	115.7	48	AT	115.5	115.7	Buy		300,679	195	LSE
09:29:44	115.7	48	AT	115.5	115.7	Buy		300,679	195	LSE
09:29:44	115.7	1428	AT	115.5	115.7	Buy		300,631	194	LSE
09:29:44	115.7	1428	AT	115.5	115.7	Buy		300,631	194	LSE
09:29:44	115.6	3800	AT	115.6	115.7	Sell		299,203	193	LSE
09:29:44	115.6	3800	AT	115.6	115.7	Sell		299,203	193	LSE
09:29:44	115.6	903	AT	115.6	115.7	Sell		295,403	192	LSE
09:29:44	115.6	903	AT	115.6	115.7	Sell		295,403	192	LSE
09:29:44	115.7	372	AT	115.7	116.3	Sell		294,500	191	LSE
09:29:44	115.7	372	AT	115.7	116.3	Sell		294,500	191	LSE
09:29:44	115.7	2640	AT	115.7	116.3	Sell		294,128	190	LSE
09:29:44	115.7	2640	AT	115.7	116.3	Sell		294,128	190	LSE
09:29:44	115.8	364	AT	115.8	116.3	Sell		291,488	189	LSE
09:29:44	115.8	364	AT	115.8	116.3	Sell		291,488	189	LSE
09:27:40	116.0	26	AT	115.6	116.0	Buy		291,124	188	LSE
09:27:40	116.0	26	AT	115.6	116.0	Buy		291,124	188	LSE
09:27:40	116.0	169	AT	115.6	116.0	Buy		291,098	187	LSE
09:27:40	116.0	169	AT	115.6	116.0	Buy		291,098	187	LSE
09:27:40	116.0	2	AT	115.6	116.0	Buy		290,929	186	LSE
09:27:40	116.0	2	AT	115.6	116.0	Buy		290,929	186	LSE
09:25:13	115.7	74	AT	115.5	115.7	Buy		290,927	185	LSE
09:25:13	115.7	74	AT	115.5	115.7	Buy		290,927	185	LSE
09:24:35	115.6	1033	AT	115.6	116.0	Sell		290,853	184	LSE
09:24:35	115.6	1033	AT	115.6	116.0	Sell		290,853	184	LSE
09:24:35	115.6	808	AT	115.6	116.0	Sell		289,820	183	LSE
09:24:35	115.6	808	AT	115.6	116.0	Sell		289,820	183	LSE
09:24:35	115.6	639	AT	115.6	116.0	Sell		289,012	182	LSE
09:24:35	115.6	639	AT	115.6	116.0	Sell		289,012	182	LSE
09:24:35	115.6	361	AT	115.6	116.0	Sell		288,373	181	LSE
09:24:35	115.6	361	AT	115.6	116.0	Sell		288,373	181	LSE
09:23:31	115.731	4988	O	115.6	116.0	Sell		288,012	180	LSE
09:23:31	115.731	4988	O	115.6	116.0	Sell		288,012	180	LSE
09:22:56	115.65	10000	O	115.6	116.0	Sell		283,024	179	LSE
09:22:56	115.65	10000	O	115.6	116.0	Sell		283,024	179	LSE
09:15:23	115.772	12	O	115.6	116.0	Sell		273,024	178	LSE
09:15:23	115.772	12	O	115.6	116.0	Sell		273,024	178	LSE
09:14:22	115.8	200	AT	115.3	115.8	Buy		273,012	177	LSE
09:14:22	115.8	200	AT	115.3	115.8	Buy		273,012	177	LSE
09:14:22	115.8	123	AT	115.3	115.8	Buy		272,812	176	LSE
09:14:22	115.8	123	AT	115.3	115.8	Buy		272,812	176	LSE

Gulf Keystone Petroleum

Kinea Ii Real Estate Equ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions