ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Easyjet Plc

Easyjet Plc (EZJ)

456.90
0.30
( 0.07% )
Updated: 08:37:51
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-35.4-7.19073735527492.3501.4451.68090775471.76777699DE
4-82.7-15.3261675315539.6556.4451.67142861505.46421569DE
12-84.3-15.5764966741541.2590.8451.66035260528.30628727DE
2649.212.0676968359407.7590.8400.55577741519.26647003DE
52-37.5-7.58495145631494.4590.8350.44835081484.37642389DE
156-528.5-53.6330424193985.410242775251443516.19697361DE
260-478.1-51.133689839693515672774678125620.20007296DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1716481800456.6-9-1.93465.3469.1456.65624978
1716395400465.60.70.15463.3469.5461.411072377
1716309000464.9-10-2.11470.2471.2457.86226386
1716222600474.9-15.9-3.24491.6493473.68633057
1715963400490.8-6.9-1.39492.3501.4485.98897076
1715877000497.7-31.7-5.99500514.4488.220765957
1715790600529.44.40.84527537.6524.214758996
17157042005251.60.31524.6528516.46823117
1715617800523.4-1.6-0.30525529.2519.7999911373305
17153586005252.20.42526.4535.799995257443017
1715272200522.79999-2-0.38523.79999528.4520.22493279
1715185800524.7999914.62.86512527.2510.27065861
1715099400510.2-31.4-5.80550.2556.450011390008
1714753800541.6-5.2-0.95550550.799995411882500
1714667400546.7999910.61.98535.6549.2534.799991946273
1714581000536.2-2.4-0.45538539.6533.61186691
1714494600538.6-0.4-0.07539.79999544.2535.63336026
17144082005390.80.15543543.6531.22703318
1714149000538.25.20.98539.6543.6538.22092144
1714062600533-3.2-0.60533547.4530.413757823
1713976200536.2-8.8-1.61550.2550.2534.799992559291
1713889800545-2.2-0.40551.79999553.4544.29220119
1713803400547.2122.24541.4553.25414527103
1713544200535.25.20.98526.6535.2514.63453984
171345780053011.82.28537547526.415492154
1713371400518.26.21.21510.6524.6510.65802249
1713285000512-9.8-1.88513519.2507.45035486
1713198600521.79999-5.2-0.99532541.79999520.799994732233
1712939400527-23.4-4.25553.6557.4517.799996999295
1712853000550.4-20.6-3.61567.6569535.612489345
1712766600571-2.6-0.45576.6590.79999569.66455809
1712680200573.6-4.2-0.73576.79999580571.799995909638
1712593800577.7999918.63.33561.79999583.4560.66201329
1712334600559.2-10.6-1.86555.6560548.799995576668
1712248200569.7999914.62.63554571.799995544785907
1712161800555.22.20.40550555.6548.63040815
1712075400553-17.8-3.12571574.799995523367919
1711647000570.7999913.22.37559.6572.79999556.44933838
1711560600557.65.61.01554.799995595502620520
1711474200552132.41536.4552.45323112190
1711387800539-7.2-1.32545545.79999533.45238444
1711128600546.2-4.4-0.80549.79999551.4543.47957347
1711042200550.614.42.69543555.6542.26109181
1710955800536.2-2.8-0.52539541.2531.799993448418
171086940053950.94530540.65281958597
17107830005344.40.83530.4542.6526.799992563766
1710523800529.610.42.00521.6537.252019497651
1710437400519.2-18.2-3.39540540518.65545433
1710351000537.4-5-0.92543.79999547534.22470462
1710264600542.4-7.6-1.38552.79999554.6535.799992716650
17101782005506.41.18542.6552.79999540.799992097388
1709919000543.6-10.4-1.885605605402462583
17098326005542.40.44549.2560.2549.21547904
1709746200551.613.62.53539.79999562.6538.24812358
1709659800538-12.8-2.32550551.25381811611
1709573400550.79999-6-1.08559559543.24776387
1709314200556.79999132.39541.2558.4541.23207539
1709227800543.799991.80.33542552.6535.799992845168
1709141400542-17.2-3.08559.4560538.23116029
1709055000559.220.36556567.6555.42772156
1708968600557.211.42.09546.4563.6546.47541520

Your Recent History

Delayed Upgrade Clock