EXPN

Experian Historical Data

Company Name Stock Ticker Symbol Market Type
Experian Plc EXPN London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
35.00 1.22% 2,894.00 09:37:15
Open Price Low Price High Price Close Price Prev Close
2,853.00 2,833.00 2,903.00 2,859.00
more quote information »
Industry Sector
SUPPORT SERVICES

EXPN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2,844.002,946.002,833.002,889.701,865,78650.001.76%
1 Month2,596.002,946.002,540.002,792.892,069,747298.0011.48%
3 Months2,609.002,946.002,242.002,569.352,335,380285.0010.92%
6 Months3,051.003,147.002,242.002,700.632,062,717-157.00-5.15%
1 Year3,107.003,689.002,242.002,915.141,622,208-213.00-6.86%
3 Years2,545.003,689.001,823.502,708.321,845,684349.0013.71%
5 Years1,529.003,689.001,428.002,338.541,930,0831,365.0089.27%

EXPN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 09 2022 2,859.00 -38.00 -1.31% 2,917.00 2,917.00 2,853.00 1,218,007
Aug 08 2022 2,897.00 51.00 1.79% 2,866.00 2,926.00 2,858.00 1,519,316
Aug 05 2022 2,846.00 -81.00 -2.77% 2,919.00 2,938.00 2,846.00 1,628,704
Aug 04 2022 2,927.00 31.00 1.07% 2,893.00 2,946.00 2,884.00 2,135,193
Aug 03 2022 2,896.00 41.00 1.44% 2,844.00 2,896.00 2,840.00 2,827,709
Aug 02 2022 2,855.00 -14.00 -0.49% 2,859.00 2,871.00 2,814.00 1,973,298
Aug 01 2022 2,869.00 6.00 0.21% 2,860.00 2,885.00 2,843.00 741,883
Jul 29 2022 2,863.00 53.00 1.89% 2,792.00 2,883.00 2,791.00 1,558,917
Jul 28 2022 2,810.00 57.00 2.07% 2,776.00 2,810.00 2,739.00 1,285,807
Jul 27 2022 2,753.00 12.00 0.44% 2,755.00 2,769.00 2,715.00 1,299,703
Jul 26 2022 2,741.00 -40.00 -1.44% 2,795.00 2,806.00 2,725.00 1,971,094
Jul 25 2022 2,781.00 -53.00 -1.87% 2,827.00 2,836.00 2,778.00 4,106,131
Jul 22 2022 2,834.00 -1.00 -0.04% 2,833.00 2,875.00 2,825.00 1,187,530
Jul 21 2022 2,835.00 76.00 2.75% 2,782.00 2,858.00 2,775.00 1,725,312
Jul 20 2022 2,759.00 -21.00 -0.76% 2,793.00 2,802.00 2,755.00 4,363,232
Jul 19 2022 2,780.00 12.00 0.43% 2,743.00 2,793.00 2,726.00 1,400,922
Jul 18 2022 2,768.00 20.00 0.73% 2,770.00 2,792.00 2,754.00 3,744,696
Jul 15 2022 2,748.00 87.00 3.27% 2,675.00 2,766.00 2,661.00 2,518,866
Jul 14 2022 2,661.00 91.00 3.54% 2,593.00 2,680.00 2,566.00 1,911,353
Jul 13 2022 2,570.00 -47.00 -1.8% 2,596.00 2,618.00 2,540.00 2,277,273
Jul 12 2022 2,617.00 -7.00 -0.27% 2,616.00 2,636.00 2,586.00 1,935,159
Jul 11 2022 2,624.00 21.00 0.81% 2,587.00 2,624.00 2,575.00 1,274,120
See More Historical Prices ยป
Your Recent History
LSE
EXPN
Experian
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220810 13:52:41