PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Experian Plc | EXPN | London | Ordinary Share | GB00B19NLV48 | ORD USD0.10 |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 9.00 | 0.32% | 2,820.00 | 2,785.00 | 2,844.00 | 2,837.00 | 2,811.00 | 11:35:17 |
| Industry Sector |
|---|
| SUPPORT SERVICES |
EXPN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,756.00 | 2,880.00 | 2,714.00 | 2,805.29 | 2,328,016 | 64.00 | 2.32% |
| 1 Month | 2,373.00 | 2,880.00 | 2,336.00 | 2,610.29 | 2,329,015 | 447.00 | 18.84% |
| 3 Months | 2,490.00 | 2,880.00 | 1,823.50 | 2,329.97 | 2,863,696 | 330.00 | 13.25% |
| 6 Months | 2,548.00 | 2,926.00 | 1,823.50 | 2,462.67 | 2,306,524 | 272.00 | 10.68% |
| 1 Year | 2,409.00 | 2,926.00 | 1,823.50 | 2,462.58 | 2,153,155 | 411.00 | 17.06% |
| 3 Years | 1,623.00 | 2,926.00 | 1,428.00 | 1,993.17 | 2,121,511 | 1,197.00 | 73.75% |
| 5 Years | 1,246.00 | 2,926.00 | 1,017.00 | 1,729.28 | 2,127,666 | 1,574.00 | 126.32% |
EXPN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 02 2020 | 2,820.00 | 9.00 | 0.32% | 2,837.00 | 2,844.00 | 2,785.00 | 2,207,293 |
| Jun 01 2020 | 2,811.00 | -2.00 | -0.07% | 2,860.00 | 2,874.00 | 2,804.00 | 1,089,138 |
| May 29 2020 | 2,813.00 | -54.00 | -1.88% | 2,847.00 | 2,873.00 | 2,801.00 | 2,977,936 |
| May 28 2020 | 2,867.00 | 57.00 | 2.03% | 2,829.00 | 2,880.00 | 2,812.00 | 1,688,779 |
| May 27 2020 | 2,810.00 | 47.00 | 1.7% | 2,800.00 | 2,826.00 | 2,762.00 | 2,457,269 |
| May 26 2020 | 2,763.00 | 87.00 | 3.25% | 2,756.00 | 2,766.00 | 2,714.00 | 3,426,958 |
| May 22 2020 | 2,676.00 | -9.00 | -0.34% | 2,659.00 | 2,692.00 | 2,644.00 | 1,757,274 |
| May 21 2020 | 2,685.00 | -23.00 | -0.85% | 2,685.00 | 2,744.00 | 2,647.00 | 2,866,869 |
| May 20 2020 | 2,708.00 | 186.00 | 7.38% | 2,578.00 | 2,765.00 | 2,530.00 | 2,872,211 |
| May 19 2020 | 2,522.00 | 4.00 | 0.16% | 2,562.00 | 2,562.00 | 2,499.00 | 1,834,825 |
| May 18 2020 | 2,518.00 | 117.00 | 4.87% | 2,448.00 | 2,522.00 | 2,434.00 | 953,545 |
| May 15 2020 | 2,401.00 | 44.00 | 1.87% | 2,387.00 | 2,417.00 | 2,373.00 | 1,667,594 |
| May 14 2020 | 2,357.00 | -114.00 | -4.61% | 2,422.00 | 2,465.00 | 2,336.00 | 2,378,553 |
| May 13 2020 | 2,471.00 | -27.00 | -1.08% | 2,462.00 | 2,514.00 | 2,454.00 | 2,184,870 |
| May 12 2020 | 2,498.00 | -58.00 | -2.27% | 2,496.00 | 2,579.00 | 2,469.00 | 2,139,391 |
| May 11 2020 | 2,556.00 | -45.00 | -1.73% | 2,648.00 | 2,648.00 | 2,531.00 | 1,542,720 |
| May 07 2020 | 2,601.00 | 131.00 | 5.3% | 2,499.00 | 2,616.00 | 2,483.00 | 3,116,917 |
| May 06 2020 | 2,470.00 | 34.00 | 1.4% | 2,426.00 | 2,493.00 | 2,426.00 | 5,676,880 |
| May 05 2020 | 2,436.00 | 89.00 | 3.79% | 2,373.00 | 2,437.00 | 2,351.00 | 1,290,537 |
| May 04 2020 | 2,347.00 | -3.00 | -0.13% | 2,346.00 | 2,414.00 | 2,320.00 | 1,505,945 |
