Experian Historical Data - EXPN

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Experian Plc EXPN London Ordinary Share GB00B19NLV48 ORD USD0.10
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -32.00 -1.21% 2,611.00 2,626.00 2,589.00 2,620.00 2,643.00 11:35:18
more quote information »
Industry Sector
SUPPORT SERVICES

EXPN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2,576.002,702.002,564.002,635.301,844,83235.001.36%
1 Month2,573.002,702.002,498.002,582.811,432,07338.001.48%
3 Months2,420.002,702.002,327.002,499.481,977,665191.007.89%
6 Months2,404.002,702.002,315.002,497.011,978,133207.008.61%
1 Year1,946.502,702.001,868.002,359.471,856,034664.5034.14%
3 Years1,535.002,702.001,428.001,887.542,050,5171,076.0070.1%
5 Years1,167.002,702.001,017.001,625.822,120,3621,444.00123.74%

EXPN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2020 2,611.00 -32.00 -1.21% 2,620.00 2,626.00 2,589.00 1,982,943
Jan 20 2020 2,643.00 -7.00 -0.26% 2,644.00 2,651.00 2,630.00 1,929,565
Jan 17 2020 2,650.00 30.00 1.15% 2,644.00 2,652.00 2,602.00 2,019,923
Jan 16 2020 2,620.00 -22.00 -0.83% 2,700.00 2,702.00 2,618.00 1,086,261
Jan 15 2020 2,642.00 44.00 1.69% 2,609.00 2,645.00 2,605.00 2,916,182
Jan 14 2020 2,598.00 32.00 1.25% 2,576.00 2,604.00 2,564.00 1,272,229
Jan 13 2020 2,566.00 -3.00 -0.12% 2,569.00 2,598.00 2,562.00 1,578,170
Jan 10 2020 2,569.00 -10.00 -0.39% 2,581.00 2,591.00 2,566.00 1,079,806
Jan 09 2020 2,579.00 46.00 1.82% 2,536.00 2,579.00 2,534.00 1,020,411
Jan 08 2020 2,533.00 3.00 0.12% 2,522.00 2,533.00 2,506.00 1,100,848
Jan 07 2020 2,530.00 -6.00 -0.24% 2,556.00 2,556.00 2,517.00 5,001,439
Jan 06 2020 2,536.00 -14.00 -0.55% 2,521.00 2,541.00 2,508.00 1,078,404
Jan 03 2020 2,550.00 0.00 0.0% 2,531.00 2,557.00 2,527.00 636,567
Jan 02 2020 2,550.00 -2.00 -0.08% 2,498.00 2,556.00 2,498.00 1,104,250
Dec 31 2019 2,552.00 -18.00 -0.7% 2,562.00 2,573.00 2,546.00 371,247
Dec 30 2019 2,570.00 -23.00 -0.89% 2,590.00 2,599.00 2,570.00 1,151,313
Dec 27 2019 2,593.00 -12.00 -0.46% 2,612.00 2,622.00 2,578.00 681,399
Dec 24 2019 2,605.00 40.00 1.56% 2,573.00 2,605.00 2,560.00 317,224
Dec 23 2019 2,565.00 8.00 0.31% 2,558.00 2,570.00 2,552.00 2,039,568
See More Historical Prices »
Your Recent History
LSE
EXPN
Experian
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200122 05:55:10