PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Experian Plc | EXPN | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 2,977.00 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,977.00 |
| Industry Sector |
|---|
| SUPPORT SERVICES |
EXPN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,876.00 | 3,011.00 | 2,849.00 | 2,915.36 | 1,850,150 | 101.00 | 3.51% |
| 1 Month | 2,866.00 | 3,089.00 | 2,796.00 | 2,928.66 | 1,576,652 | 111.00 | 3.87% |
| 3 Months | 2,754.00 | 3,089.00 | 2,710.00 | 2,905.73 | 1,453,523 | 223.00 | 8.1% |
| 6 Months | 2,859.00 | 3,089.00 | 2,537.00 | 2,804.75 | 1,574,047 | 118.00 | 4.13% |
| 1 Year | 3,150.00 | 3,222.00 | 2,242.00 | 2,748.95 | 1,797,078 | -173.00 | -5.49% |
| 3 Years | 2,670.00 | 3,689.00 | 1,823.50 | 2,757.79 | 1,778,391 | 307.00 | 11.5% |
| 5 Years | 1,596.00 | 3,689.00 | 1,494.50 | 2,464.93 | 1,865,821 | 1,381.00 | 86.53% |
EXPN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 01 2023 | 2,977.00 | 24.00 | 0.81% | 2,957.00 | 3,011.00 | 2,952.00 | 1,037,249 |
| Jan 31 2023 | 2,953.00 | 9.00 | 0.31% | 2,939.00 | 2,958.00 | 2,925.00 | 1,523,085 |
| Jan 30 2023 | 2,944.00 | 49.00 | 1.69% | 2,876.00 | 2,951.00 | 2,871.00 | 981,245 |
| Jan 27 2023 | 2,895.00 | 7.00 | 0.24% | 2,886.00 | 2,895.00 | 2,849.00 | 979,670 |
| Jan 26 2023 | 2,888.00 | 36.00 | 1.26% | 2,876.00 | 2,906.00 | 2,859.00 | 4,729,501 |
| Jan 25 2023 | 2,852.00 | -110.00 | -3.71% | 2,927.00 | 2,947.00 | 2,852.00 | 1,602,009 |
| Jan 24 2023 | 2,962.00 | 8.00 | 0.27% | 2,951.00 | 2,962.00 | 2,934.00 | 2,010,496 |
| Jan 23 2023 | 2,954.00 | 18.00 | 0.61% | 2,935.00 | 2,961.00 | 2,930.00 | 1,282,417 |
| Jan 20 2023 | 2,936.00 | -26.00 | -0.88% | 2,967.00 | 2,968.00 | 2,926.00 | 2,159,305 |
| Jan 19 2023 | 2,962.00 | -87.00 | -2.85% | 3,043.00 | 3,068.00 | 2,962.00 | 1,767,500 |
| Jan 18 2023 | 3,049.00 | 88.00 | 2.97% | 2,961.00 | 3,089.00 | 2,961.00 | 2,852,414 |
| Jan 17 2023 | 2,961.00 | 6.00 | 0.2% | 2,940.00 | 2,991.00 | 2,912.00 | 2,433,472 |
| Jan 16 2023 | 2,955.00 | 54.00 | 1.86% | 2,919.00 | 2,955.00 | 2,904.00 | 1,280,094 |
| Jan 13 2023 | 2,901.00 | 43.00 | 1.5% | 2,847.00 | 2,924.00 | 2,847.00 | 698,046 |
| Jan 12 2023 | 2,858.00 | -32.00 | -1.11% | 2,918.00 | 2,918.00 | 2,825.00 | 1,140,238 |
| Jan 11 2023 | 2,890.00 | 8.00 | 0.28% | 2,876.00 | 2,928.00 | 2,872.00 | 1,862,535 |
| Jan 10 2023 | 2,882.00 | 15.00 | 0.52% | 2,841.00 | 2,896.00 | 2,838.00 | 772,207 |
| Jan 09 2023 | 2,867.00 | 16.00 | 0.56% | 2,862.00 | 2,877.00 | 2,844.00 | 997,979 |
| Jan 06 2023 | 2,851.00 | 6.00 | 0.21% | 2,850.00 | 2,868.00 | 2,796.00 | 710,844 |
| Jan 05 2023 | 2,845.00 | -47.00 | -1.63% | 2,866.00 | 2,885.00 | 2,844.00 | 712,735 |
| Jan 04 2023 | 2,892.00 | 68.00 | 2.41% | 2,842.00 | 2,901.00 | 2,831.00 | 1,058,378 |
| Jan 03 2023 | 2,824.00 | 11.00 | 0.39% | 2,850.00 | 2,878.00 | 2,802.00 | 1,597,201 |