EXPN

Experian Historical Data

Company Name Stock Ticker Symbol Market Type
Experian Plc EXPN London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 2,977.00 19:00:00
Open Price Low Price High Price Close Price Prev Close
2,977.00
more quote information »
Industry Sector
SUPPORT SERVICES

EXPN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2,876.003,011.002,849.002,915.361,850,150101.003.51%
1 Month2,866.003,089.002,796.002,928.661,576,652111.003.87%
3 Months2,754.003,089.002,710.002,905.731,453,523223.008.1%
6 Months2,859.003,089.002,537.002,804.751,574,047118.004.13%
1 Year3,150.003,222.002,242.002,748.951,797,078-173.00-5.49%
3 Years2,670.003,689.001,823.502,757.791,778,391307.0011.5%
5 Years1,596.003,689.001,494.502,464.931,865,8211,381.0086.53%

EXPN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 01 2023 2,977.00 24.00 0.81% 2,957.00 3,011.00 2,952.00 1,037,249
Jan 31 2023 2,953.00 9.00 0.31% 2,939.00 2,958.00 2,925.00 1,523,085
Jan 30 2023 2,944.00 49.00 1.69% 2,876.00 2,951.00 2,871.00 981,245
Jan 27 2023 2,895.00 7.00 0.24% 2,886.00 2,895.00 2,849.00 979,670
Jan 26 2023 2,888.00 36.00 1.26% 2,876.00 2,906.00 2,859.00 4,729,501
Jan 25 2023 2,852.00 -110.00 -3.71% 2,927.00 2,947.00 2,852.00 1,602,009
Jan 24 2023 2,962.00 8.00 0.27% 2,951.00 2,962.00 2,934.00 2,010,496
Jan 23 2023 2,954.00 18.00 0.61% 2,935.00 2,961.00 2,930.00 1,282,417
Jan 20 2023 2,936.00 -26.00 -0.88% 2,967.00 2,968.00 2,926.00 2,159,305
Jan 19 2023 2,962.00 -87.00 -2.85% 3,043.00 3,068.00 2,962.00 1,767,500
Jan 18 2023 3,049.00 88.00 2.97% 2,961.00 3,089.00 2,961.00 2,852,414
Jan 17 2023 2,961.00 6.00 0.2% 2,940.00 2,991.00 2,912.00 2,433,472
Jan 16 2023 2,955.00 54.00 1.86% 2,919.00 2,955.00 2,904.00 1,280,094
Jan 13 2023 2,901.00 43.00 1.5% 2,847.00 2,924.00 2,847.00 698,046
Jan 12 2023 2,858.00 -32.00 -1.11% 2,918.00 2,918.00 2,825.00 1,140,238
Jan 11 2023 2,890.00 8.00 0.28% 2,876.00 2,928.00 2,872.00 1,862,535
Jan 10 2023 2,882.00 15.00 0.52% 2,841.00 2,896.00 2,838.00 772,207
Jan 09 2023 2,867.00 16.00 0.56% 2,862.00 2,877.00 2,844.00 997,979
Jan 06 2023 2,851.00 6.00 0.21% 2,850.00 2,868.00 2,796.00 710,844
Jan 05 2023 2,845.00 -47.00 -1.63% 2,866.00 2,885.00 2,844.00 712,735
Jan 04 2023 2,892.00 68.00 2.41% 2,842.00 2,901.00 2,831.00 1,058,378
Jan 03 2023 2,824.00 11.00 0.39% 2,850.00 2,878.00 2,802.00 1,597,201
See More Historical Prices ยป
Your Recent History
LSE
EXPN
Experian
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230202 07:44:35