Experian Historical Data - EXPN

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Experian Plc EXPN London Ordinary Share GB00B19NLV48 ORD USD0.10
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
9.00 0.32% 2,820.00 2,785.00 2,844.00 2,837.00 2,811.00 11:35:17
more quote information »
Industry Sector
SUPPORT SERVICES

EXPN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2,756.002,880.002,714.002,805.292,328,01664.002.32%
1 Month2,373.002,880.002,336.002,610.292,329,015447.0018.84%
3 Months2,490.002,880.001,823.502,329.972,863,696330.0013.25%
6 Months2,548.002,926.001,823.502,462.672,306,524272.0010.68%
1 Year2,409.002,926.001,823.502,462.582,153,155411.0017.06%
3 Years1,623.002,926.001,428.001,993.172,121,5111,197.0073.75%
5 Years1,246.002,926.001,017.001,729.282,127,6661,574.00126.32%

EXPN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 02 2020 2,820.00 9.00 0.32% 2,837.00 2,844.00 2,785.00 2,207,293
Jun 01 2020 2,811.00 -2.00 -0.07% 2,860.00 2,874.00 2,804.00 1,089,138
May 29 2020 2,813.00 -54.00 -1.88% 2,847.00 2,873.00 2,801.00 2,977,936
May 28 2020 2,867.00 57.00 2.03% 2,829.00 2,880.00 2,812.00 1,688,779
May 27 2020 2,810.00 47.00 1.7% 2,800.00 2,826.00 2,762.00 2,457,269
May 26 2020 2,763.00 87.00 3.25% 2,756.00 2,766.00 2,714.00 3,426,958
May 22 2020 2,676.00 -9.00 -0.34% 2,659.00 2,692.00 2,644.00 1,757,274
May 21 2020 2,685.00 -23.00 -0.85% 2,685.00 2,744.00 2,647.00 2,866,869
May 20 2020 2,708.00 186.00 7.38% 2,578.00 2,765.00 2,530.00 2,872,211
May 19 2020 2,522.00 4.00 0.16% 2,562.00 2,562.00 2,499.00 1,834,825
May 18 2020 2,518.00 117.00 4.87% 2,448.00 2,522.00 2,434.00 953,545
May 15 2020 2,401.00 44.00 1.87% 2,387.00 2,417.00 2,373.00 1,667,594
May 14 2020 2,357.00 -114.00 -4.61% 2,422.00 2,465.00 2,336.00 2,378,553
May 13 2020 2,471.00 -27.00 -1.08% 2,462.00 2,514.00 2,454.00 2,184,870
May 12 2020 2,498.00 -58.00 -2.27% 2,496.00 2,579.00 2,469.00 2,139,391
May 11 2020 2,556.00 -45.00 -1.73% 2,648.00 2,648.00 2,531.00 1,542,720
May 07 2020 2,601.00 131.00 5.3% 2,499.00 2,616.00 2,483.00 3,116,917
May 06 2020 2,470.00 34.00 1.4% 2,426.00 2,493.00 2,426.00 5,676,880
May 05 2020 2,436.00 89.00 3.79% 2,373.00 2,437.00 2,351.00 1,290,537
May 04 2020 2,347.00 -3.00 -0.13% 2,346.00 2,414.00 2,320.00 1,505,945
See More Historical Prices »
Your Recent History
LSE
EXPN
Experian
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200603 00:35:50