PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Experian Plc | EXPN | London | Ordinary Share | GB00B19NLV48 | ORD USD0.10 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -32.00 | -1.21% | 2,611.00 | 2,626.00 | 2,589.00 | 2,620.00 | 2,643.00 | 11:35:18 |
| Industry Sector |
|---|
| SUPPORT SERVICES |
EXPN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,576.00 | 2,702.00 | 2,564.00 | 2,635.30 | 1,844,832 | 35.00 | 1.36% |
| 1 Month | 2,573.00 | 2,702.00 | 2,498.00 | 2,582.81 | 1,432,073 | 38.00 | 1.48% |
| 3 Months | 2,420.00 | 2,702.00 | 2,327.00 | 2,499.48 | 1,977,665 | 191.00 | 7.89% |
| 6 Months | 2,404.00 | 2,702.00 | 2,315.00 | 2,497.01 | 1,978,133 | 207.00 | 8.61% |
| 1 Year | 1,946.50 | 2,702.00 | 1,868.00 | 2,359.47 | 1,856,034 | 664.50 | 34.14% |
| 3 Years | 1,535.00 | 2,702.00 | 1,428.00 | 1,887.54 | 2,050,517 | 1,076.00 | 70.1% |
| 5 Years | 1,167.00 | 2,702.00 | 1,017.00 | 1,625.82 | 2,120,362 | 1,444.00 | 123.74% |
EXPN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21 2020 | 2,611.00 | -32.00 | -1.21% | 2,620.00 | 2,626.00 | 2,589.00 | 1,982,943 |
| Jan 20 2020 | 2,643.00 | -7.00 | -0.26% | 2,644.00 | 2,651.00 | 2,630.00 | 1,929,565 |
| Jan 17 2020 | 2,650.00 | 30.00 | 1.15% | 2,644.00 | 2,652.00 | 2,602.00 | 2,019,923 |
| Jan 16 2020 | 2,620.00 | -22.00 | -0.83% | 2,700.00 | 2,702.00 | 2,618.00 | 1,086,261 |
| Jan 15 2020 | 2,642.00 | 44.00 | 1.69% | 2,609.00 | 2,645.00 | 2,605.00 | 2,916,182 |
| Jan 14 2020 | 2,598.00 | 32.00 | 1.25% | 2,576.00 | 2,604.00 | 2,564.00 | 1,272,229 |
| Jan 13 2020 | 2,566.00 | -3.00 | -0.12% | 2,569.00 | 2,598.00 | 2,562.00 | 1,578,170 |
| Jan 10 2020 | 2,569.00 | -10.00 | -0.39% | 2,581.00 | 2,591.00 | 2,566.00 | 1,079,806 |
| Jan 09 2020 | 2,579.00 | 46.00 | 1.82% | 2,536.00 | 2,579.00 | 2,534.00 | 1,020,411 |
| Jan 08 2020 | 2,533.00 | 3.00 | 0.12% | 2,522.00 | 2,533.00 | 2,506.00 | 1,100,848 |
| Jan 07 2020 | 2,530.00 | -6.00 | -0.24% | 2,556.00 | 2,556.00 | 2,517.00 | 5,001,439 |
| Jan 06 2020 | 2,536.00 | -14.00 | -0.55% | 2,521.00 | 2,541.00 | 2,508.00 | 1,078,404 |
| Jan 03 2020 | 2,550.00 | 0.00 | 0.0% | 2,531.00 | 2,557.00 | 2,527.00 | 636,567 |
| Jan 02 2020 | 2,550.00 | -2.00 | -0.08% | 2,498.00 | 2,556.00 | 2,498.00 | 1,104,250 |
| Dec 31 2019 | 2,552.00 | -18.00 | -0.7% | 2,562.00 | 2,573.00 | 2,546.00 | 371,247 |
| Dec 30 2019 | 2,570.00 | -23.00 | -0.89% | 2,590.00 | 2,599.00 | 2,570.00 | 1,151,313 |
| Dec 27 2019 | 2,593.00 | -12.00 | -0.46% | 2,612.00 | 2,622.00 | 2,578.00 | 681,399 |
| Dec 24 2019 | 2,605.00 | 40.00 | 1.56% | 2,573.00 | 2,605.00 | 2,560.00 | 317,224 |
| Dec 23 2019 | 2,565.00 | 8.00 | 0.31% | 2,558.00 | 2,570.00 | 2,552.00 | 2,039,568 |
