PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Experian Plc | EXPN | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 35.00 | 1.22% | 2,894.00 | 09:37:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,853.00 | 2,833.00 | 2,903.00 | 2,859.00 |
| Industry Sector |
|---|
| SUPPORT SERVICES |
EXPN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,844.00 | 2,946.00 | 2,833.00 | 2,889.70 | 1,865,786 | 50.00 | 1.76% |
| 1 Month | 2,596.00 | 2,946.00 | 2,540.00 | 2,792.89 | 2,069,747 | 298.00 | 11.48% |
| 3 Months | 2,609.00 | 2,946.00 | 2,242.00 | 2,569.35 | 2,335,380 | 285.00 | 10.92% |
| 6 Months | 3,051.00 | 3,147.00 | 2,242.00 | 2,700.63 | 2,062,717 | -157.00 | -5.15% |
| 1 Year | 3,107.00 | 3,689.00 | 2,242.00 | 2,915.14 | 1,622,208 | -213.00 | -6.86% |
| 3 Years | 2,545.00 | 3,689.00 | 1,823.50 | 2,708.32 | 1,845,684 | 349.00 | 13.71% |
| 5 Years | 1,529.00 | 3,689.00 | 1,428.00 | 2,338.54 | 1,930,083 | 1,365.00 | 89.27% |
EXPN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 09 2022 | 2,859.00 | -38.00 | -1.31% | 2,917.00 | 2,917.00 | 2,853.00 | 1,218,007 |
| Aug 08 2022 | 2,897.00 | 51.00 | 1.79% | 2,866.00 | 2,926.00 | 2,858.00 | 1,519,316 |
| Aug 05 2022 | 2,846.00 | -81.00 | -2.77% | 2,919.00 | 2,938.00 | 2,846.00 | 1,628,704 |
| Aug 04 2022 | 2,927.00 | 31.00 | 1.07% | 2,893.00 | 2,946.00 | 2,884.00 | 2,135,193 |
| Aug 03 2022 | 2,896.00 | 41.00 | 1.44% | 2,844.00 | 2,896.00 | 2,840.00 | 2,827,709 |
| Aug 02 2022 | 2,855.00 | -14.00 | -0.49% | 2,859.00 | 2,871.00 | 2,814.00 | 1,973,298 |
| Aug 01 2022 | 2,869.00 | 6.00 | 0.21% | 2,860.00 | 2,885.00 | 2,843.00 | 741,883 |
| Jul 29 2022 | 2,863.00 | 53.00 | 1.89% | 2,792.00 | 2,883.00 | 2,791.00 | 1,558,917 |
| Jul 28 2022 | 2,810.00 | 57.00 | 2.07% | 2,776.00 | 2,810.00 | 2,739.00 | 1,285,807 |
| Jul 27 2022 | 2,753.00 | 12.00 | 0.44% | 2,755.00 | 2,769.00 | 2,715.00 | 1,299,703 |
| Jul 26 2022 | 2,741.00 | -40.00 | -1.44% | 2,795.00 | 2,806.00 | 2,725.00 | 1,971,094 |
| Jul 25 2022 | 2,781.00 | -53.00 | -1.87% | 2,827.00 | 2,836.00 | 2,778.00 | 4,106,131 |
| Jul 22 2022 | 2,834.00 | -1.00 | -0.04% | 2,833.00 | 2,875.00 | 2,825.00 | 1,187,530 |
| Jul 21 2022 | 2,835.00 | 76.00 | 2.75% | 2,782.00 | 2,858.00 | 2,775.00 | 1,725,312 |
| Jul 20 2022 | 2,759.00 | -21.00 | -0.76% | 2,793.00 | 2,802.00 | 2,755.00 | 4,363,232 |
| Jul 19 2022 | 2,780.00 | 12.00 | 0.43% | 2,743.00 | 2,793.00 | 2,726.00 | 1,400,922 |
| Jul 18 2022 | 2,768.00 | 20.00 | 0.73% | 2,770.00 | 2,792.00 | 2,754.00 | 3,744,696 |
| Jul 15 2022 | 2,748.00 | 87.00 | 3.27% | 2,675.00 | 2,766.00 | 2,661.00 | 2,518,866 |
| Jul 14 2022 | 2,661.00 | 91.00 | 3.54% | 2,593.00 | 2,680.00 | 2,566.00 | 1,911,353 |
| Jul 13 2022 | 2,570.00 | -47.00 | -1.8% | 2,596.00 | 2,618.00 | 2,540.00 | 2,277,273 |
| Jul 12 2022 | 2,617.00 | -7.00 | -0.27% | 2,616.00 | 2,636.00 | 2,586.00 | 1,935,159 |
| Jul 11 2022 | 2,624.00 | 21.00 | 0.81% | 2,587.00 | 2,624.00 | 2,575.00 | 1,274,120 |
