Number of Shares
|
Price Per Share (USD)
|
Trade Time
|
Trading Venue
|
TransactionID
|
100
|
84.450000
|
09:33:54 14/03/2024
|
XNYS
|
PILA1CMAP1426000A3F0D9DEB100000000000006285
|
100
|
84.450000
|
09:33:54 14/03/2024
|
ARCX
|
PILA1CMAP1431000D700DAB49110000000000004FAB
|
200
|
84.460000
|
09:36:17 14/03/2024
|
XNYS
|
PILA1CMAP1436000A3F0D9DEC120000000000007693
|
200
|
84.830000
|
09:46:08 14/03/2024
|
XNYS
|
PILA1CMAP1426000A3F0D9DEB10000000000000E3D2
|
100
|
84.830000
|
09:46:08 14/03/2024
|
XNYS
|
PILA1CMAP1426000A3F0D9DEB10000000000000E3D3
|
200
|
84.830000
|
09:46:08 14/03/2024
|
XNYS
|
PILA1CMAP1426000A3F0D9DEB10000000000000E3D4
|
100
|
84.830000
|
09:46:08 14/03/2024
|
XNYS
|
PILA1CMAP1436000A3F0D9DEC12000000000000EA14
|
100
|
84.810000
|
09:46:15 14/03/2024
|
XNYS
|
PILA1CMAP1426000A3F0D9DEB10000000000000E59F
|
100
|
84.810000
|
09:46:15 14/03/2024
|
XNYS
|
PILA1CMAP1426000A3F0D9DEB10000000000000E5A0
|
200
|
84.620000
|
09:47:43 14/03/2024
|
XNYS
|
PILA1CMAP1426000A3F0D9DEB10000000000000F99B
|
200
|
84.560000
|
09:50:59 14/03/2024
|
XNYS
|
PILA1CMAP1436000A3F0D9DEC120000000000012F77
|
100
|
84.480000
|
09:53:13 14/03/2024
|
XNYS
|
PILA1CMAP1426000A3F0D9DEB100000000000014B84
|
100
|
84.480000
|
09:53:13 14/03/2024
|
ARCX
|
PILA1CMAP1431000D700DAB4911000000000000F33C
|
1300
|
84.500000
|
09:59:41 14/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313266330000100001
|
7440
|
84.500000
|
10:00:01 14/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313266330000200002
|
708
|
84.500000
|
10:00:03 14/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313266330000300003
|
5
|
84.500000
|
10:00:09 14/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313266330000400004
|
550
|
84.500000
|
10:00:11 14/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313266330000500005
|
15
|
84.500000
|
10:00:14 14/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313266330000600006
|
1200
|
84.500000
|
10:00:16 14/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313266330000700007
|
5
|
84.500000
|
10:00:18 14/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313266330000800008
|
2394
|
84.500000
|
10:00:21 14/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313266330000900009
|
8
|
84.500000
|
10:00:22 14/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313266330001000010
|
100
|
84.500000
|
10:00:59 14/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313266330001100011
|
6275
|
84.500000
|
10:02:05 14/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313266330001200012
|
1900
|
84.350000
|
10:40:24 14/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313267040000100001
|
1272
|
84.350000
|
10:43:01 14/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313267040000200002
|
100
|
84.350000
|
10:43:03 14/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313267040000300003
|
6728
|
84.350000
|
10:43:29 14/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313267040000400004
|
300
|
84.330000
|
11:06:50 14/03/2024
|
XNYS
|
PILA1CMAP1436000A3F0D9DEC120000000000055159
|
291
|
84.310000
|
11:06:54 14/03/2024
|
XNYS
|
PILA1CMAP1426000A3F0D9DEB100000000000054CE6
|
9
|
84.310000
|
11:06:54 14/03/2024
|
XNYS
|
PILA1CMAP1426000A3F0D9DEB100000000000054CE7
|
200
|
84.290000
|
11:07:03 14/03/2024
|
XNYS
|
PILA1CMAP1436000A3F0D9DEC12000000000005548B
|
100
|
84.270000
|
11:07:47 14/03/2024
|
XNYS
|
PILA1CMAP1436000A3F0D9DEC120000000000055D87
|
200
|
84.270000
|
11:07:49 14/03/2024
|
XNYS
|
PILA1CMAP1436000A3F0D9DEC120000000000055DF5
|
600
|
84.240000
|
11:08:06 14/03/2024
|
XNYS
|
PILA1CMAP1426000A3F0D9DEB100000000000055CC0
|
100
|
84.240000
|
11:08:06 14/03/2024
|
XNYS
|
PILA1CMAP1436000A3F0D9DEC120000000000056221
|
100
|
84.230000
|
11:08:19 14/03/2024
|
ARCX
|
PILA1CMAP1421000D700DAB470F000000000003824A
|
400
|
84.230000
|
11:08:19 14/03/2024
|
XNYS
|
PILA1CMAP1436000A3F0D9DEC1200000000000564CF
|
200
|
84.230000
|
11:08:19 14/03/2024
|
XNYS
|
PILA1CMAP1436000A3F0D9DEC1200000000000564D0
|
300
|
84.290000
|
11:10:13 14/03/2024
|
XNYS
|
PILA1CMAP1436000A3F0D9DEC120000000000057D59
|
179
|
84.240000
|
11:12:05 14/03/2024
|
XNYS
|
PILA1CMAP1426000A3F0D9DEB100000000000058F62
|
21
|
84.240000
|
11:12:05 14/03/2024
|
XNYS
|
PILA1CMAP1426000A3F0D9DEB100000000000058F63
|
293
|
84.240000
|
11:12:05 14/03/2024
|
XNYS
|
PILA1CMAP1426000A3F0D9DEB100000000000058F64
|
7
|
84.240000
|
11:12:05 14/03/2024
|
XNYS
|
PILA1CMAP1426000A3F0D9DEB100000000000058F65
|
100
|
84.240000
|
11:12:05 14/03/2024
|
XNYS
|
PILA1CMAP1426000A3F0D9DEB100000000000058F66
|
100
|
84.270000
|
11:13:35 14/03/2024
|
ARCX
|
PILA1CMAP1421000D700DAB470F000000000003A9C8
|
200
|
84.270000
|
11:13:35 14/03/2024
|
XNYS
|
PILA1CMAP1436000A3F0D9DEC12000000000005A8F0
|
200
|
84.240000
|
11:14:11 14/03/2024
|
ARCX
|
PILA1CMAP1421000D700DAB470F000000000003AE10
|
100
|
84.240000
|
11:14:11 14/03/2024
|
XNYS
|
PILA1CMAP1436000A3F0D9DEC12000000000005B08F
|
200
|
84.220000
|
11:14:22 14/03/2024
|
XNYS
|
PILA1CMAP1426000A3F0D9DEB10000000000005ADD9
|
100
|
84.220000
|
11:14:22 14/03/2024
|
ARCX
|
PILA1CMAP1431000D700DAB4911000000000003AFB4
|
200
|
84.200000
|
11:14:27 14/03/2024
|
XNYS
|
PILA1CMAP1426000A3F0D9DEB10000000000005AED8
|
100
|
84.200000
|
11:14:27 14/03/2024
|
XNYS
|
PILA1CMAP1426000A3F0D9DEB10000000000005AED9
|
400
|
84.200000
|
11:15:42 14/03/2024
|
XNYS
|
PILA1CMAP1436000A3F0D9DEC12000000000005C522
|
400
|
84.180000
|
11:16:39 14/03/2024
|
XNYS
|
PILA1CMAP1436000A3F0D9DEC12000000000005D1A1
|
200
|
84.160000
|
11:17:26 14/03/2024
|
XNYS
|
PILA1CMAP1426000A3F0D9DEB10000000000005D578
|
100
|
84.150000
|
11:17:40 14/03/2024
|
ARCX
|
PILA1CMAP1421000D700DAB470F000000000003C81C
|
300
|
84.160000
|
11:18:31 14/03/2024
|
XNYS
|
PILA1CMAP1426000A3F0D9DEB10000000000005E3B9
|
100
|
84.160000
|
11:18:31 14/03/2024
|
XNYS
|
PILA1CMAP1426000A3F0D9DEB10000000000005E3BA
|
200
|
84.160000
|
11:20:30 14/03/2024
|
XNYS
|
PILA1CMAP1436000A3F0D9DEC12000000000006029D
|
100
|
84.150000
|
11:20:30 14/03/2024
|
XNYS
|
PILA1CMAP1436000A3F0D9DEC1200000000000602A4
|
200
|
84.120000
|
11:21:16 14/03/2024
|
XNYS
|
PILA1CMAP1436000A3F0D9DEC120000000000060CCA
|
38
|
84.140000
|
11:22:36 14/03/2024
|
XNYS
|
PILA1CMAP1436000A3F0D9DEC120000000000061EB1
|
131
|
84.140000
|
11:23:01 14/03/2024
|
XNYS
|
PILA1CMAP1436000A3F0D9DEC12000000000006249B
|
231
|
84.140000
|
11:23:01 14/03/2024
|
XNYS
|
PILA1CMAP1436000A3F0D9DEC12000000000006249C
|
100
|
84.130000
|
11:23:11 14/03/2024
|
ARCX
|
PILA1CMAP1421000D700DAB470F000000000003F1A7
|
200
|
84.130000
|
11:23:11 14/03/2024
|
XNYS
|
PILA1CMAP1436000A3F0D9DEC12000000000006269A
|
300
|
84.120000
|
11:24:10 14/03/2024
|
XNYS
|
PILA1CMAP1426000A3F0D9DEB100000000000062B45
|
100
|
84.120000
|
11:24:10 14/03/2024
|
ARCX
|
PILA1CMAP1431000D700DAB4911000000000003F853
|
100
|
84.110000
|
11:24:16 14/03/2024
|
XNYS
|
PILA1CMAP1426000A3F0D9DEB100000000000062C67
|
300
|
84.160000
|
11:27:25 14/03/2024
|
XNYS
|
PILA1CMAP1436000A3F0D9DEC120000000000065D8C
|
300
|
84.150000
|
11:28:20 14/03/2024
|
XNYS
|
PILA1CMAP1426000A3F0D9DEB100000000000065FB5
|
200
|
84.150000
|
11:29:27 14/03/2024
|
XNYS
|
PILA1CMAP1426000A3F0D9DEB100000000000066D65
|
100
|
84.150000
|
11:29:27 14/03/2024
|
XNYS
|
PILA1CMAP1426000A3F0D9DEB100000000000066D66
|
300
|
84.130000
|
11:30:31 14/03/2024
|
XNYS
|
PILA1CMAP1426000A3F0D9DEB1000000000000679FE
|
200
|
84.120000
|
11:31:09 14/03/2024
|
XNYS
|
PILA1CMAP1426000A3F0D9DEB10000000000006812D
|
200
|
84.110000
|
11:31:09 14/03/2024
|
XNYS
|
PILA1CMAP1426000A3F0D9DEB10000000000006812E
|
200
|
84.110000
|
11:31:09 14/03/2024
|
XNYS
|
PILA1CMAP1426000A3F0D9DEB10000000000006812F
|
71
|
84.120000
|
11:31:09 14/03/2024
|
XNAS
|
XNAS_FIX1CMAP14934452522
|
29
|
84.120000
|
11:31:09 14/03/2024
|
XNAS
|
XNAS_FIX1CMAP14934452526
|
200
|
84.140000
|
11:32:02 14/03/2024
|
XNYS
|
PILA1CMAP1436000A3F0D9DEC12000000000006948F
|
200
|
84.140000
|
11:32:02 14/03/2024
|
XNYS
|
PILA1CMAP1436000A3F0D9DEC120000000000069490
|
4
|
84.140000
|
11:32:33 14/03/2024
|
XNYS
|
PILA1CMAP1436000A3F0D9DEC120000000000069A4C
|
196
|
84.140000
|
11:32:55 14/03/2024
|
XNYS
|
PILA1CMAP1436000A3F0D9DEC120000000000069E93
|
50
|
84.130000
|
11:33:08 14/03/2024
|
XNYS
|
PILA1CMAP1426000A3F0D9DEB10000000000006977F
|
50
|
84.130000
|
11:33:08 14/03/2024
|
XNYS
|
PILA1CMAP1426000A3F0D9DEB100000000000069780
|
100
|
84.130000
|
11:33:08 14/03/2024
|
XNYS
|
PILA1CMAP1436000A3F0D9DEC12000000000006A0B8
|
77
|
84.120000
|
11:33:44 14/03/2024
|
XNYS
|
PILA1CMAP1436000A3F0D9DEC12000000000006A828
|
200
|
84.130000
|
11:34:19 14/03/2024
|
XNYS
|
PILA1CMAP1426000A3F0D9DEB10000000000006A6CB
|
100
|
84.130000
|
11:34:19 14/03/2024
|
ARCX
|
PILA1CMAP1431000D700DAB49110000000000044138
|
23
|
84.120000
|
11:34:23 14/03/2024
|
XNYS
|
PILA1CMAP1436000A3F0D9DEC12000000000006B0EC
|
300
|
84.190000
|
11:38:10 14/03/2024
|
XNYS
|
PILA1CMAP1436000A3F0D9DEC12000000000006E216
|
100
|
84.170000
|
11:40:23 14/03/2024
|
XNYS
|
PILA1CMAP1436000A3F0D9DEC12000000000006FF9A
|
200
|
84.170000
|
11:40:23 14/03/2024
|
XNYS
|
PILA1CMAP1436000A3F0D9DEC12000000000006FF9B
|
100
|
84.160000
|
11:40:27 14/03/2024
|
ARCX
|
PILA1CMAP1421000D700DAB470F0000000000046FC0
|
300
|
84.160000
|
11:40:33 14/03/2024
|
XNYS
|
PILA1CMAP1436000A3F0D9DEC1200000000000701FC
|
37
|
84.160000
|
11:40:33 14/03/2024
|
XNYS
|
PILA1CMAP1436000A3F0D9DEC1200000000000701FD
|
63
|
84.160000
|
11:40:33 14/03/2024
|
XNYS
|
PILA1CMAP1436000A3F0D9DEC1200000000000701FE
|
100
|
84.150000
|
11:40:39 14/03/2024
|
XNYS
|
PILA1CMAP1436000A3F0D9DEC12000000000007035E
|
300
|
84.150000
|
11:40:39 14/03/2024
|
XNYS
|
PILA1CMAP1436000A3F0D9DEC12000000000007035F
|
200
|
84.110000
|
11:40:49 14/03/2024
|
XNYS
|
PILA1CMAP1436000A3F0D9DEC120000000000070627
|
1
|
84.050000
|
11:41:24 14/03/2024
|
XNYS
|
PILA1CMAP1436000A3F0D9DEC120000000000070F39
|
200
|
84.110000
|
11:44:13 14/03/2024
|
XNYS
|
PILA1CMAP1426000A3F0D9DEB1000000000000728D6
|
100
|
84.090000
|
11:45:03 14/03/2024
|
XNYS
|
PILA1CMAP1436000A3F0D9DEC120000000000073DE7
|
100
|
84.090000
|
11:45:03 14/03/2024
|
XNYS
|
PILA1CMAP1436000A3F0D9DEC120000000000073DE8
|
54
|
84.130000
|
11:46:42 14/03/2024
|
ARCX
|
PILA1CMAP1421000D700DAB470F0000000000049DC5
|
46
|
84.130000
|
11:46:42 14/03/2024
|
ARCX
|
PILA1CMAP1421000D700DAB470F0000000000049DC6
|
100
|
84.130000
|
11:46:42 14/03/2024
|
XNYS
|
PILA1CMAP1426000A3F0D9DEB100000000000074B29
|
100
|
84.130000
|
11:46:42 14/03/2024
|
ARCX
|
PILA1CMAP1431000D700DAB49110000000000049C5B
|
126
|
84.130000
|
11:46:42 14/03/2024
|
XNYS
|
PILA1CMAP1436000A3F0D9DEC120000000000075592
|
60
|
84.130000
|
11:46:42 14/03/2024
|
XNYS
|
PILA1CMAP1436000A3F0D9DEC120000000000075593
|
214
|
84.130000
|
11:46:42 14/03/2024
|
XNYS
|
PILA1CMAP1436000A3F0D9DEC120000000000075594
|
300
|
84.160000
|
11:47:39 14/03/2024
|
XNYS
|
PILA1CMAP1436000A3F0D9DEC1200000000000761E1
|
100
|
84.130000
|
11:47:53 14/03/2024
|
ARCX
|
PILA1CMAP1421000D700DAB470F000000000004A610
|
41
|
84.120000
|
11:47:53 14/03/2024
|
XNYS
|
PILA1CMAP1426000A3F0D9DEB100000000000075AE0
|
59
|
84.120000
|
11:47:53 14/03/2024
|
XNYS
|
PILA1CMAP1426000A3F0D9DEB100000000000075AE1
|
100
|
84.130000
|
11:47:53 14/03/2024
|
XNYS
|
PILA1CMAP1436000A3F0D9DEC120000000000076596
|
100
|
84.130000
|
11:47:53 14/03/2024
|
XNAS
|
XNAS_FIX1CMAP14934868508
|
400
|
84.260000
|
11:50:41 14/03/2024
|
XNYS
|
PILA1CMAP1436000A3F0D9DEC120000000000078926
|
300
|
84.270000
|
11:51:02 14/03/2024
|
XNYS
|
PILA1CMAP1426000A3F0D9DEB1000000000000782FD
|
86
|
84.290000
|
11:54:41 14/03/2024
|
XNYS
|
PILA1CMAP1436000A3F0D9DEC12000000000007BD98
|
514
|
84.290000
|
11:54:41 14/03/2024
|
XNYS
|
PILA1CMAP1436000A3F0D9DEC12000000000007BD99
|
46
|
84.450000
|
11:59:08 14/03/2024
|
ARCX
|
PILA1CMAP1421000D700DAB470F000000000004F501
|
54
|
84.450000
|
11:59:08 14/03/2024
|
ARCX
|
PILA1CMAP1421000D700DAB470F000000000004F502
|
300
|
84.450000
|
11:59:08 14/03/2024
|
XNYS
|
PILA1CMAP1436000A3F0D9DEC12000000000007F507
|
316
|
84.410000
|
11:59:35 14/03/2024
|
XNYS
|
PILA1CMAP1426000A3F0D9DEB10000000000007EFB5
|
84
|
84.410000
|
11:59:35 14/03/2024
|
XNYS
|
PILA1CMAP1426000A3F0D9DEB10000000000007EFB6
|
300
|
84.400000
|
11:59:50 14/03/2024
|
XNYS
|
PILA1CMAP1436000A3F0D9DEC12000000000007FE05
|
100
|
84.390000
|
12:00:24 14/03/2024
|
XNYS
|
PILA1CMAP1436000A3F0D9DEC1200000000000805E7
|
129
|
84.390000
|
12:00:24 14/03/2024
|
XNYS
|
PILA1CMAP1436000A3F0D9DEC1200000000000805E8
|
71
|
84.390000
|
12:00:32 14/03/2024
|
XNYS
|
PILA1CMAP1436000A3F0D9DEC1200000000000807D0
|
200
|
84.390000
|
12:01:06 14/03/2024
|
XNYS
|
PILA1CMAP1426000A3F0D9DEB100000000000080426
|
141
|
84.370000
|
12:02:14 14/03/2024
|
XNYS
|
PILA1CMAP1436000A3F0D9DEC120000000000081EF6
|
59
|
84.370000
|
12:02:14 14/03/2024
|
XNYS
|
PILA1CMAP1436000A3F0D9DEC120000000000081EF7
|
100
|
84.370000
|
12:04:30 14/03/2024
|
XNYS
|
PILA1CMAP1426000A3F0D9DEB1000000000000831DF
|
100
|
84.370000
|
12:04:51 14/03/2024
|
XNYS
|
PILA1CMAP1426000A3F0D9DEB1000000000000835DF
|
99
|
84.370000
|
12:05:14 14/03/2024
|
XNYS
|
PILA1CMAP1426000A3F0D9DEB100000000000083ADF
|
1
|
84.370000
|
12:05:14 14/03/2024
|
XNYS
|
PILA1CMAP1426000A3F0D9DEB100000000000083AE0
|
200
|
84.340000
|
12:05:23 14/03/2024
|
XNYS
|
PILA1CMAP1426000A3F0D9DEB100000000000083D6B
|
100
|
84.330000
|
12:05:23 14/03/2024
|
XNYS
|
PILA1CMAP1426000A3F0D9DEB100000000000083D6C
|
10
|
84.310000
|
12:05:59 14/03/2024
|
XNYS
|
PILA1CMAP1426000A3F0D9DEB1000000000000845F2
|
10
|
84.310000
|
12:06:00 14/03/2024
|
XNYS
|
PILA1CMAP1426000A3F0D9DEB100000000000084604
|
10
|
84.310000
|
12:06:05 14/03/2024
|
XNYS
|
PILA1CMAP1426000A3F0D9DEB1000000000000846EC
|
58
|
84.310000
|
12:06:07 14/03/2024
|
XNYS
|
PILA1CMAP1426000A3F0D9DEB100000000000084750
|
10
|
84.310000
|
12:06:16 14/03/2024
|
XNYS
|
PILA1CMAP1426000A3F0D9DEB100000000000084929
|
100
|
84.310000
|
12:06:16 14/03/2024
|
XNYS
|
PILA1CMAP1426000A3F0D9DEB10000000000008492A
|
2
|
84.310000
|
12:06:20 14/03/2024
|
XNYS
|
PILA1CMAP1426000A3F0D9DEB100000000000084A71
|
200
|
84.310000
|
12:06:20 14/03/2024
|
XNYS
|
PILA1CMAP1426000A3F0D9DEB100000000000084AD4
|
100
|
84.310000
|
12:06:20 14/03/2024
|
XNYS
|
PILA1CMAP1436000A3F0D9DEC12000000000008547B
|
100
|
84.240000
|
12:08:01 14/03/2024
|
XNYS
|
PILA1CMAP1436000A3F0D9DEC120000000000086C96
|
200
|
84.240000
|
12:08:01 14/03/2024
|
XNYS
|
PILA1CMAP1436000A3F0D9DEC120000000000086C97
|
100
|
84.230000
|
12:11:05 14/03/2024
|
XNYS
|
PILA1CMAP1436000A3F0D9DEC120000000000089440
|
200
|
84.290000
|
12:13:25 14/03/2024
|
XNYS
|
PILA1CMAP1426000A3F0D9DEB10000000000008A77E
|
22
|
84.290000
|
12:13:25 14/03/2024
|
ARCX
|
PILA1CMAP1431000D700DAB491100000000000558C7
|
78
|
84.290000
|
12:13:25 14/03/2024
|
ARCX
|
PILA1CMAP1431000D700DAB491100000000000558C8
|
100
|
84.240000
|
12:16:07 14/03/2024
|
XNYS
|
PILA1CMAP1426000A3F0D9DEB10000000000008CC99
|
61
|
84.240000
|
12:17:04 14/03/2024
|
ARCX
|
PILA1CMAP1421000D700DAB470F000000000005785D
|
39
|
84.240000
|
12:17:04 14/03/2024
|
ARCX
|
PILA1CMAP1421000D700DAB470F000000000005785E
|
200
|
84.240000
|
12:17:04 14/03/2024
|
XNYS
|
PILA1CMAP1436000A3F0D9DEC12000000000008E3BC
|
58
|
84.240000
|
12:17:04 14/03/2024
|
XNYS
|
PILA1CMAP1436000A3F0D9DEC12000000000008E3BD
|
74
|
84.240000
|
12:17:04 14/03/2024
|
XNYS
|
PILA1CMAP1436000A3F0D9DEC12000000000008E3BE
|
68
|
84.240000
|
12:17:04 14/03/2024
|
XNYS
|
PILA1CMAP1436000A3F0D9DEC12000000000008E3BF
|
100
|
84.230000
|
12:17:04 14/03/2024
|
XNYS
|
PILA1CMAP1436000A3F0D9DEC12000000000008E3C0
|
100
|
84.230000
|
12:17:04 14/03/2024
|
XNYS
|
PILA1CMAP1436000A3F0D9DEC12000000000008E3C1
|
100
|
84.230000
|
12:17:06 14/03/2024
|
ARCX
|
PILA1CMAP1421000D700DAB470F00000000000578A4
|
36
|
84.230000
|
12:17:23 14/03/2024
|
XNYS
|
PILA1CMAP1436000A3F0D9DEC12000000000008E8E2
|
100
|
84.290000
|
12:21:30 14/03/2024
|
XNYS
|
PILA1CMAP1426000A3F0D9DEB1000000000000919B2
|
100
|
84.350000
|
12:22:36 14/03/2024
|
XNYS
|
PILA1CMAP1426000A3F0D9DEB1000000000000929D7
|
86
|
84.350000
|
12:22:36 14/03/2024
|
XNYS
|
PILA1CMAP1426000A3F0D9DEB1000000000000929D8
|
112
|
84.350000
|
12:22:36 14/03/2024
|
XNYS
|
PILA1CMAP1426000A3F0D9DEB1000000000000929D9
|
102
|
84.350000
|
12:22:36 14/03/2024
|
XNYS
|
PILA1CMAP1426000A3F0D9DEB1000000000000929DA
|
141
|
84.350000
|
12:22:36 14/03/2024
|
XNYS
|
PILA1CMAP1426000A3F0D9DEB1000000000000929DB
|
59
|
84.350000
|
12:22:43 14/03/2024
|
XNYS
|
PILA1CMAP1426000A3F0D9DEB100000000000092BB9
|
100
|
84.330000
|
12:22:44 14/03/2024
|
XNYS
|
PILA1CMAP1426000A3F0D9DEB100000000000092C14
|
100
|
84.330000
|
12:23:25 14/03/2024
|
ARCX
|
PILA1CMAP1421000D700DAB470F000000000005AD56
|
100
|
84.330000
|
12:23:25 14/03/2024
|
XNYS
|
PILA1CMAP1426000A3F0D9DEB1000000000000935A9
|
100
|
84.330000
|
12:23:25 14/03/2024
|
ARCX
|
PILA1CMAP1431000D700DAB4911000000000005A9F3
|
200
|
84.330000
|
12:23:25 14/03/2024
|
XNYS
|
PILA1CMAP1436000A3F0D9DEC120000000000093FA1
|
10
|
84.410000
|
12:26:52 14/03/2024
|
XNYS
|
PILA1CMAP1426000A3F0D9DEB10000000000009659C
|
290
|
84.410000
|
12:26:52 14/03/2024
|
XNYS
|
PILA1CMAP1426000A3F0D9DEB10000000000009659D
|
100
|
84.400000
|
12:26:52 14/03/2024
|
XNYS
|
PILA1CMAP1426000A3F0D9DEB10000000000009659E
|
5
|
84.400000
|
12:26:55 14/03/2024
|
XNYS
|
PILA1CMAP1426000A3F0D9DEB100000000000096624
|
95
|
84.400000
|
12:27:07 14/03/2024
|
XNYS
|
PILA1CMAP1426000A3F0D9DEB100000000000096889
|
5
|
84.400000
|
12:27:07 14/03/2024
|
XNYS
|
PILA1CMAP1436000A3F0D9DEC1200000000000972F9
|
5
|
84.400000
|
12:27:09 14/03/2024
|
XNYS
|
PILA1CMAP1436000A3F0D9DEC1200000000000973A1
|
5
|
84.400000
|
12:27:19 14/03/2024
|
XNYS
|
PILA1CMAP1436000A3F0D9DEC1200000000000975D3
|
5
|
84.400000
|
12:27:30 14/03/2024
|
XNYS
|
PILA1CMAP1436000A3F0D9DEC1200000000000978AE
|
5
|
84.400000
|
12:27:38 14/03/2024
|
XNYS
|
PILA1CMAP1436000A3F0D9DEC120000000000097A95
|
36
|
84.400000
|
12:28:10 14/03/2024
|
ARCX
|
PILA1CMAP1421000D700DAB470F000000000005D338
|
64
|
84.400000
|
12:28:10 14/03/2024
|
ARCX
|
PILA1CMAP1421000D700DAB470F000000000005D339
|
100
|
84.400000
|
12:28:10 14/03/2024
|
XNYS
|
PILA1CMAP1426000A3F0D9DEB1000000000000977AA
|
49
|
84.400000
|
12:28:10 14/03/2024
|
XNYS
|
PILA1CMAP1436000A3F0D9DEC12000000000009821A
|
126
|
84.400000
|
12:28:10 14/03/2024
|
XNYS
|
PILA1CMAP1436000A3F0D9DEC12000000000009821B
|
100
|
84.380000
|
12:28:11 14/03/2024
|
XNYS
|
PILA1CMAP1426000A3F0D9DEB1000000000000977DA
|
10
|
84.440000
|
12:31:38 14/03/2024
|
EDGX
|
EDGX_FIX1CMAP146060001SB2.B
|
20
|
84.460000
|
12:32:41 14/03/2024
|
XNYS
|
PILA1CMAP1426000A3F0D9DEB10000000000009B8AF
|
5
|
84.460000
|
12:33:05 14/03/2024
|
XNYS
|
PILA1CMAP1426000A3F0D9DEB10000000000009BDF2
|
5
|
84.460000
|
12:33:22 14/03/2024
|
XNYS
|
PILA1CMAP1426000A3F0D9DEB10000000000009C17A
|
10
|
84.460000
|
12:33:24 14/03/2024
|
XNYS
|
PILA1CMAP1426000A3F0D9DEB10000000000009C1EC
|
160
|
84.460000
|
12:34:07 14/03/2024
|
XNYS
|
PILA1CMAP1426000A3F0D9DEB10000000000009CC11
|
200
|
84.460000
|
12:34:07 14/03/2024
|
XNYS
|
PILA1CMAP1436000A3F0D9DEC12000000000009D4DA
|
86
|
84.460000
|
13:16:13 14/03/2024
|
XNYS
|
PILA1CMAP1426000A3F0D9DEB1000000000000C1EAF
|
14
|
84.460000
|
13:16:13 14/03/2024
|
XNYS
|
PILA1CMAP1426000A3F0D9DEB1000000000000C1EB0
|
200
|
84.460000
|
13:16:13 14/03/2024
|
XNYS
|
PILA1CMAP1426000A3F0D9DEB1000000000000C1EB1
|
27
|
84.460000
|
13:16:13 14/03/2024
|
XNYS
|
PILA1CMAP1426000A3F0D9DEB1000000000000C1EB2
|
73
|
84.460000
|
13:16:13 14/03/2024
|
XNYS
|
PILA1CMAP1426000A3F0D9DEB1000000000000C1EB3
|
10
|
84.460000
|
13:16:13 14/03/2024
|
XNYS
|
PILA1CMAP1426000A3F0D9DEB1000000000000C1EB4
|
90
|
84.460000
|
13:16:13 14/03/2024
|
XNYS
|
PILA1CMAP1426000A3F0D9DEB1000000000000C1EB5
|
200
|
84.450000
|
13:16:13 14/03/2024
|
XNYS
|
PILA1CMAP1426000A3F0D9DEB1000000000000C1EB6
|
100
|
84.450000
|
13:16:13 14/03/2024
|
XNYS
|
PILA1CMAP1426000A3F0D9DEB1000000000000C1EB7
|
100
|
84.440000
|
13:16:13 14/03/2024
|
XNYS
|
PILA1CMAP1426000A3F0D9DEB1000000000000C1EB8
|
100
|
84.450000
|
13:16:13 14/03/2024
|
ARCX
|
PILA1CMAP1431000D700DAB491100000000000735DC
|
100
|
84.460000
|
13:16:13 14/03/2024
|
XNYS
|
PILA1CMAP1436000A3F0D9DEC1200000000000C278F
|
172
|
84.460000
|
13:16:13 14/03/2024
|
XNYS
|
PILA1CMAP1436000A3F0D9DEC1200000000000C2790
|
28
|
84.460000
|
13:16:13 14/03/2024
|
XNYS
|
PILA1CMAP1436000A3F0D9DEC1200000000000C2791
|
155
|
84.460000
|
13:16:13 14/03/2024
|
XNYS
|
PILA1CMAP1436000A3F0D9DEC1200000000000C2792
|
45
|
84.460000
|
13:16:13 14/03/2024
|
XNYS
|
PILA1CMAP1436000A3F0D9DEC1200000000000C2793
|
100
|
84.460000
|
13:16:13 14/03/2024
|
XNYS
|
PILA1CMAP1436000A3F0D9DEC1200000000000C2794
|
100
|
84.460000
|
13:16:13 14/03/2024
|
XNYS
|
PILA1CMAP1436000A3F0D9DEC1200000000000C2795
|
100
|
84.450000
|
13:16:13 14/03/2024
|
XNYS
|
PILA1CMAP1436000A3F0D9DEC1200000000000C2796
|
200
|
84.450000
|
13:16:13 14/03/2024
|
XNYS
|
PILA1CMAP1436000A3F0D9DEC1200000000000C2797
|
100
|
84.450000
|
13:16:13 14/03/2024
|
XNYS
|
PILA1CMAP1436000A3F0D9DEC1200000000000C2798
|
49
|
84.450000
|
13:29:29 14/03/2024
|
XNYS
|
PILA1CMAP1436000A3F0D9DEC1200000000000CE6D3
|
92
|
84.450000
|
13:29:31 14/03/2024
|
ARCX
|
PILA1CMAP1421000D700DAB470F000000000007A23E
|
8
|
84.450000
|
13:29:31 14/03/2024
|
ARCX
|
PILA1CMAP1421000D700DAB470F000000000007A23F
|
51
|
84.450000
|
13:29:31 14/03/2024
|
XNYS
|
PILA1CMAP1436000A3F0D9DEC1200000000000CE77A
|
109
|
84.440000
|
13:29:38 14/03/2024
|
XNYS
|
PILA1CMAP1426000A3F0D9DEB1000000000000CDF2C
|
81
|
84.440000
|
13:29:52 14/03/2024
|
XNYS
|
PILA1CMAP1426000A3F0D9DEB1000000000000CE271
|
68
|
84.440000
|
13:29:52 14/03/2024
|
XNYS
|
PILA1CMAP1426000A3F0D9DEB1000000000000CE272
|
32
|
84.440000
|
13:29:52 14/03/2024
|
XNYS
|
PILA1CMAP1426000A3F0D9DEB1000000000000CE273
|
100
|
84.430000
|
13:29:52 14/03/2024
|
XNYS
|
PILA1CMAP1426000A3F0D9DEB1000000000000CE274
|
100
|
84.430000
|
13:29:52 14/03/2024
|
XNYS
|
PILA1CMAP1426000A3F0D9DEB1000000000000CE275
|
100
|
84.430000
|
13:29:52 14/03/2024
|
XNYS
|
PILA1CMAP1426000A3F0D9DEB1000000000000CE276
|
20
|
84.430000
|
13:29:52 14/03/2024
|
XNYS
|
PILA1CMAP1426000A3F0D9DEB1000000000000CE277
|
80
|
84.430000
|
13:29:52 14/03/2024
|
XNYS
|
PILA1CMAP1426000A3F0D9DEB1000000000000CE278
|
100
|
84.440000
|
13:29:52 14/03/2024
|
XNYS
|
PILA1CMAP1436000A3F0D9DEC1200000000000CEBC8
|
1
|
84.440000
|
13:29:52 14/03/2024
|
XNYS
|
PILA1CMAP1436000A3F0D9DEC1200000000000CEBC9
|
99
|
84.440000
|
13:29:52 14/03/2024
|
XNYS
|
PILA1CMAP1436000A3F0D9DEC1200000000000CEBCA
|
34
|
84.440000
|
13:29:52 14/03/2024
|
XNYS
|
PILA1CMAP1436000A3F0D9DEC1200000000000CEBCB
|
66
|
84.440000
|
13:29:52 14/03/2024
|
XNYS
|
PILA1CMAP1436000A3F0D9DEC1200000000000CEBCC
|
197
|
84.420000
|
13:29:52 14/03/2024
|
XNYS
|
PILA1CMAP1436000A3F0D9DEC1200000000000CEBCD
|
3
|
84.420000
|
13:30:39 14/03/2024
|
XNYS
|
PILA1CMAP1436000A3F0D9DEC1200000000000CF980
|
300
|
84.420000
|
13:31:19 14/03/2024
|
XNYS
|
PILA1CMAP1436000A3F0D9DEC1200000000000D0327
|
100
|
84.410000
|
13:31:19 14/03/2024
|
XNYS
|
PILA1CMAP1436000A3F0D9DEC1200000000000D032C
|
100
|
84.410000
|
13:31:29 14/03/2024
|
BATS
|
BATS1CMAP146060002U68.B
|
100
|
84.410000
|
13:31:29 14/03/2024
|
ARCX
|
PILA1CMAP1431000D700DAB4911000000000007AD68
|
200
|
84.410000
|
13:31:29 14/03/2024
|
XNYS
|
PILA1CMAP1436000A3F0D9DEC1200000000000D0575
|
139
|
84.430000
|
13:35:36 14/03/2024
|
XNYS
|
PILA1CMAP1426000A3F0D9DEB1000000000000D39F0
|
159
|
84.430000
|
13:35:36 14/03/2024
|
XNYS
|
PILA1CMAP1426000A3F0D9DEB1000000000000D39F1
|
102
|
84.430000
|
13:35:36 14/03/2024
|
XNYS
|
PILA1CMAP1426000A3F0D9DEB1000000000000D39F2
|
100
|
84.400000
|
13:36:07 14/03/2024
|
XNYS
|
PILA1CMAP1436000A3F0D9DEC1200000000000D4AAC
|
100
|
84.400000
|
13:36:47 14/03/2024
|
XNYS
|
PILA1CMAP1426000A3F0D9DEB1000000000000D4AAB
|
200
|
84.400000
|
13:36:47 14/03/2024
|
XNYS
|
PILA1CMAP1426000A3F0D9DEB1000000000000D4AB2
|
100
|
84.400000
|
13:36:47 14/03/2024
|
XNYS
|
PILA1CMAP1436000A3F0D9DEC1200000000000D5489
|
100
|
84.380000
|
13:36:50 14/03/2024
|
XNYS
|
PILA1CMAP1436000A3F0D9DEC1200000000000D550F
|
100
|
84.400000
|
13:38:29 14/03/2024
|
XNYS
|
PILA1CMAP1426000A3F0D9DEB1000000000000D622A
|
200
|
84.410000
|
13:38:29 14/03/2024
|
XNYS
|
PILA1CMAP1436000A3F0D9DEC1200000000000D6C82
|
200
|
84.390000
|
13:39:09 14/03/2024
|
XNYS
|
PILA1CMAP1426000A3F0D9DEB1000000000000D6BF4
|
52
|
84.380000
|
13:39:13 14/03/2024
|
XNYS
|
PILA1CMAP1436000A3F0D9DEC1200000000000D7750
|
48
|
84.380000
|
13:39:13 14/03/2024
|
XNYS
|
PILA1CMAP1436000A3F0D9DEC1200000000000D7751
|
400
|
84.310000
|
13:40:30 14/03/2024
|
XNYS
|
PILA1CMAP1426000A3F0D9DEB1000000000000D7E7B
|
44
|
84.380000
|
13:42:43 14/03/2024
|
XNYS
|
PILA1CMAP1426000A3F0D9DEB1000000000000D9E2C
|
54
|
84.380000
|
13:42:43 14/03/2024
|
XNYS
|
PILA1CMAP1426000A3F0D9DEB1000000000000D9E2D
|
102
|
84.380000
|
13:42:43 14/03/2024
|
XNYS
|
PILA1CMAP1426000A3F0D9DEB1000000000000D9E2E
|
272
|
84.380000
|
13:43:42 14/03/2024
|
XNYS
|
PILA1CMAP1426000A3F0D9DEB1000000000000DAC2A
|
28
|
84.380000
|
13:43:42 14/03/2024
|
XNYS
|
PILA1CMAP1426000A3F0D9DEB1000000000000DAC2B
|
84
|
84.370000
|
13:43:42 14/03/2024
|
XNYS
|
PILA1CMAP1426000A3F0D9DEB1000000000000DAC2C
|
16
|
84.370000
|
13:43:42 14/03/2024
|
XNYS
|
PILA1CMAP1426000A3F0D9DEB1000000000000DAC2D
|
100
|
84.380000
|
13:43:42 14/03/2024
|
ARCX
|
PILA1CMAP1431000D700DAB491100000000000808C8
|
300
|
84.290000
|
13:45:35 14/03/2024
|
XNYS
|
PILA1CMAP1426000A3F0D9DEB1000000000000DC76F
|
300
|
84.460000
|
13:49:18 14/03/2024
|
XNYS
|
PILA1CMAP1426000A3F0D9DEB1000000000000DFB02
|
100
|
84.460000
|
13:49:18 14/03/2024
|
ARCX
|
PILA1CMAP1431000D700DAB49110000000000083146
|
100
|
84.420000
|
13:49:21 14/03/2024
|
XNYS
|
PILA1CMAP1426000A3F0D9DEB1000000000000DFBFA
|
200
|
84.420000
|
13:50:36 14/03/2024
|
XNYS
|
PILA1CMAP1426000A3F0D9DEB1000000000000E0CFD
|
200
|
84.410000
|
13:50:48 14/03/2024
|
XNYS
|
PILA1CMAP1426000A3F0D9DEB1000000000000E0FC9
|
100
|
84.410000
|
13:50:48 14/03/2024
|
XNYS
|
PILA1CMAP1426000A3F0D9DEB1000000000000E0FCA
|
400
|
84.460000
|
13:51:30 14/03/2024
|
XNYS
|
PILA1CMAP1436000A3F0D9DEC1200000000000E2344
|
500
|
84.410000
|
15:09:16 14/03/2024
|
XNYS
|
PILA1CMAP1436000A3F0D9DEC12000000000012A936
|
200
|
84.410000
|
15:09:16 14/03/2024
|
XNYS
|
PILA1CMAP1436000A3F0D9DEC12000000000012A937
|
305
|
84.370000
|
15:10:00 14/03/2024
|
XNYS
|
PILA1CMAP1436000A3F0D9DEC12000000000012B6A5
|
167
|
84.370000
|
15:10:00 14/03/2024
|
XNYS
|
PILA1CMAP1436000A3F0D9DEC12000000000012B6A6
|
25
|
84.370000
|
15:10:00 14/03/2024
|
XNYS
|
PILA1CMAP1436000A3F0D9DEC12000000000012B6A8
|
300
|
84.390000
|
15:10:28 14/03/2024
|
XNYS
|
PILA1CMAP1426000A3F0D9DEB10000000000012B938
|
95
|
84.410000
|
15:12:45 14/03/2024
|
ARCX
|
PILA1CMAP1421000D700DAB470F00000000000ABA92
|
5
|
84.410000
|
15:12:45 14/03/2024
|
ARCX
|
PILA1CMAP1421000D700DAB470F00000000000ABA93
|
200
|
84.410000
|
15:12:45 14/03/2024
|
XNYS
|
PILA1CMAP1436000A3F0D9DEC12000000000012E9A8
|
200
|
84.400000
|
15:15:06 14/03/2024
|
XNYS
|
PILA1CMAP1426000A3F0D9DEB100000000000130E3C
|
100
|
84.400000
|
15:15:06 14/03/2024
|
XNYS
|
PILA1CMAP1436000A3F0D9DEC1200000000001315B8
|
300
|
84.400000
|
15:15:06 14/03/2024
|
XNYS
|
PILA1CMAP1436000A3F0D9DEC120000000000131607
|
124
|
84.400000
|
15:15:28 14/03/2024
|
XNYS
|
PILA1CMAP1436000A3F0D9DEC120000000000131E7B
|
176
|
84.400000
|
15:15:28 14/03/2024
|
XNYS
|
PILA1CMAP1436000A3F0D9DEC120000000000131E7C
|
174
|
84.410000
|
15:17:33 14/03/2024
|
XNYS
|
PILA1CMAP1436000A3F0D9DEC120000000000134515
|
100
|
84.410000
|
15:17:33 14/03/2024
|
XNYS
|
PILA1CMAP1436000A3F0D9DEC120000000000134516
|
26
|
84.410000
|
15:17:33 14/03/2024
|
XNYS
|
PILA1CMAP1436000A3F0D9DEC120000000000134517
|
15
|
84.390000
|
15:30:07 14/03/2024
|
XNYS
|
PILA1CMAP1436000A3F0D9DEC12000000000014506E
|
100
|
84.390000
|
15:30:08 14/03/2024
|
XNYS
|
PILA1CMAP1426000A3F0D9DEB10000000000014499B
|
316
|
84.380000
|
15:30:08 14/03/2024
|
XNYS
|
PILA1CMAP1426000A3F0D9DEB10000000000014499C
|
485
|
84.390000
|
15:30:08 14/03/2024
|
XNYS
|
PILA1CMAP1436000A3F0D9DEC1200000000001450F5
|
100
|
84.380000
|
15:31:10 14/03/2024
|
ARCX
|
PILA1CMAP1421000D700DAB470F00000000000B79D1
|
84
|
84.380000
|
15:31:10 14/03/2024
|
XNYS
|
PILA1CMAP1426000A3F0D9DEB1000000000001463FF
|
200
|
84.380000
|
15:31:10 14/03/2024
|
XNYS
|
PILA1CMAP1436000A3F0D9DEC120000000000146B6A
|
200
|
84.370000
|
15:31:38 14/03/2024
|
XNYS
|
PILA1CMAP1426000A3F0D9DEB100000000000146ECD
|
149
|
84.370000
|
15:31:38 14/03/2024
|
XNYS
|
PILA1CMAP1426000A3F0D9DEB100000000000146ECE
|
251
|
84.370000
|
15:31:38 14/03/2024
|
XNYS
|
PILA1CMAP1426000A3F0D9DEB100000000000146ECF
|
100
|
84.370000
|
15:31:38 14/03/2024
|
ARCX
|
PILA1CMAP1431000D700DAB491100000000000B7890
|
100
|
84.380000
|
15:32:33 14/03/2024
|
ARCX
|
PILA1CMAP1421000D700DAB470F00000000000B89AD
|
210
|
84.380000
|
15:32:33 14/03/2024
|
XNYS
|
PILA1CMAP1426000A3F0D9DEB100000000000148425
|
76
|
84.380000
|
15:32:33 14/03/2024
|
XNYS
|
PILA1CMAP1436000A3F0D9DEC120000000000148C72
|
224
|
84.380000
|
15:32:33 14/03/2024
|
XNYS
|
PILA1CMAP1436000A3F0D9DEC120000000000148C73
|
77
|
84.370000
|
15:32:39 14/03/2024
|
BATS
|
BATS1CMAP1460600049PU.B
|
123
|
84.370000
|
15:32:39 14/03/2024
|
BATS
|
BATS1CMAP1460600049PV.B
|
90
|
84.370000
|
15:32:39 14/03/2024
|
ARCX
|
PILA1CMAP1421000D700DAB470F00000000000B8B02
|
100
|
84.370000
|
15:32:39 14/03/2024
|
XNYS
|
PILA1CMAP1426000A3F0D9DEB1000000000001486C5
|
100
|
84.370000
|
15:32:39 14/03/2024
|
XNYS
|
PILA1CMAP1436000A3F0D9DEC120000000000148F39
|
400
|
84.360000
|
15:32:39 14/03/2024
|
XNYS
|
PILA1CMAP1436000A3F0D9DEC120000000000148F93
|
100
|
84.380000
|
15:34:03 14/03/2024
|
ARCX
|
PILA1CMAP1421000D700DAB470F00000000000B9AFC
|
80
|
84.380000
|
15:34:03 14/03/2024
|
XNYS
|
PILA1CMAP1436000A3F0D9DEC12000000000014B095
|
120
|
84.380000
|
15:34:03 14/03/2024
|
XNYS
|
PILA1CMAP1436000A3F0D9DEC12000000000014B096
|
600
|
84.380000
|
15:34:03 14/03/2024
|
XNYS
|
PILA1CMAP1436000A3F0D9DEC12000000000014B097
|
1
|
84.380000
|
15:34:23 14/03/2024
|
XNAS
|
XNAS_FIX1CMAP14440611915
|
99
|
84.380000
|
15:34:23 14/03/2024
|
XNAS
|
XNAS_FIX1CMAP14440611916
|
146
|
84.370000
|
15:34:35 14/03/2024
|
XNYS
|
PILA1CMAP1426000A3F0D9DEB10000000000014B42A
|
254
|
84.370000
|
15:34:35 14/03/2024
|
XNYS
|
PILA1CMAP1426000A3F0D9DEB10000000000014B42B
|
400
|
84.370000
|
15:34:35 14/03/2024
|
XNYS
|
PILA1CMAP1426000A3F0D9DEB10000000000014B42C
|
300
|
84.370000
|
15:34:35 14/03/2024
|
XNYS
|
PILA1CMAP1426000A3F0D9DEB10000000000014B42D
|
10
|
84.370000
|
15:34:35 14/03/2024
|
ARCX
|
PILA1CMAP1431000D700DAB491100000000000B990C
|
90
|
84.370000
|
15:34:35 14/03/2024
|
ARCX
|
PILA1CMAP1431000D700DAB491100000000000B990D
|
12
|
84.360000
|
15:35:10 14/03/2024
|
ARCX
|
PILA1CMAP1421000D700DAB470F00000000000BA9C5
|
88
|
84.360000
|
15:35:10 14/03/2024
|
ARCX
|
PILA1CMAP1421000D700DAB470F00000000000BA9C6
|
17
|
84.360000
|
15:35:10 14/03/2024
|
XNYS
|
PILA1CMAP1426000A3F0D9DEB10000000000014C69C
|
217
|
84.360000
|
15:35:10 14/03/2024
|
XNYS
|
PILA1CMAP1426000A3F0D9DEB10000000000014C69D
|
166
|
84.360000
|
15:35:10 14/03/2024
|
XNYS
|
PILA1CMAP1426000A3F0D9DEB10000000000014C69E
|
100
|
84.360000
|
15:35:10 14/03/2024
|
XNYS
|
PILA1CMAP1426000A3F0D9DEB10000000000014C69F
|
387
|
84.350000
|
15:35:10 14/03/2024
|
XNYS
|
PILA1CMAP1426000A3F0D9DEB10000000000014C6A0
|
46
|
84.360000
|
15:35:10 14/03/2024
|
XNYS
|
PILA1CMAP1436000A3F0D9DEC12000000000014CFD8
|
151
|
84.360000
|
15:35:10 14/03/2024
|
XNYS
|
PILA1CMAP1436000A3F0D9DEC12000000000014CFD9
|
3
|
84.360000
|
15:35:10 14/03/2024
|
XNYS
|
PILA1CMAP1436000A3F0D9DEC12000000000014CFDA
|
300
|
84.360000
|
15:35:10 14/03/2024
|
XNYS
|
PILA1CMAP1436000A3F0D9DEC12000000000014CFDB
|
19
|
84.360000
|
15:35:10 14/03/2024
|
XNYS
|
PILA1CMAP1436000A3F0D9DEC12000000000014CFDC
|
81
|
84.360000
|
15:35:10 14/03/2024
|
XNYS
|
PILA1CMAP1436000A3F0D9DEC12000000000014CFDD
|
100
|
84.360000
|
15:35:20 14/03/2024
|
XNYS
|
PILA1CMAP1426000A3F0D9DEB10000000000014CB69
|
500
|
84.360000
|
15:35:20 14/03/2024
|
XNYS
|
PILA1CMAP1426000A3F0D9DEB10000000000014CB6B
|
300
|
84.360000
|
15:35:22 14/03/2024
|
XNYS
|
PILA1CMAP1426000A3F0D9DEB10000000000014CC76
|
2
|
84.350000
|
15:35:22 14/03/2024
|
XNYS
|
PILA1CMAP1426000A3F0D9DEB10000000000014CC77
|
9
|
84.360000
|
15:35:22 14/03/2024
|
ARCX
|
PILA1CMAP1431000D700DAB491100000000000BA485
|
91
|
84.360000
|
15:35:22 14/03/2024
|
ARCX
|
PILA1CMAP1431000D700DAB491100000000000BA486
|
99
|
84.350000
|
15:35:32 14/03/2024
|
XNYS
|
PILA1CMAP1426000A3F0D9DEB10000000000014D110
|
12
|
84.350000
|
15:35:32 14/03/2024
|
XNYS
|
PILA1CMAP1426000A3F0D9DEB10000000000014D111
|
100
|
84.350000
|
15:35:32 14/03/2024
|
XNYS
|
PILA1CMAP1426000A3F0D9DEB10000000000014D112
|
100
|
84.350000
|
15:35:32 14/03/2024
|
XNYS
|
PILA1CMAP1436000A3F0D9DEC12000000000014DA90
|
100
|
84.350000
|
15:35:32 14/03/2024
|
XNYS
|
PILA1CMAP1436000A3F0D9DEC12000000000014DA91
|
300
|
84.350000
|
15:35:32 14/03/2024
|
XNYS
|
PILA1CMAP1436000A3F0D9DEC12000000000014DA92
|
100
|
84.340000
|
15:35:52 14/03/2024
|
XNYS
|
PILA1CMAP1426000A3F0D9DEB10000000000014D9F1
|
300
|
84.370000
|
15:36:35 14/03/2024
|
XNYS
|
PILA1CMAP1426000A3F0D9DEB10000000000014EB75
|
300
|
84.370000
|
15:36:35 14/03/2024
|
XNYS
|
PILA1CMAP1426000A3F0D9DEB10000000000014EB76
|
100
|
84.370000
|
15:36:35 14/03/2024
|
ARCX
|
PILA1CMAP1431000D700DAB491100000000000BB339
|
100
|
84.360000
|
15:36:36 14/03/2024
|
ARCX
|
PILA1CMAP1421000D700DAB470F00000000000BBB3A
|
378
|
84.360000
|
15:36:36 14/03/2024
|
XNYS
|
PILA1CMAP1426000A3F0D9DEB10000000000014EBEE
|
122
|
84.360000
|
15:36:36 14/03/2024
|
XNYS
|
PILA1CMAP1426000A3F0D9DEB10000000000014EC01
|
95
|
84.360000
|
15:36:36 14/03/2024
|
ARCX
|
PILA1CMAP1431000D700DAB491100000000000BB373
|
5
|
84.360000
|
15:36:36 14/03/2024
|
ARCX
|
PILA1CMAP1431000D700DAB491100000000000BB382
|
300
|
84.360000
|
15:36:36 14/03/2024
|
XNYS
|
PILA1CMAP1436000A3F0D9DEC12000000000014F58A
|
100
|
84.360000
|
15:36:39 14/03/2024
|
XNYS
|
PILA1CMAP1436000A3F0D9DEC12000000000014F717
|
100
|
84.350000
|
15:36:44 14/03/2024
|
XNYS
|
PILA1CMAP1426000A3F0D9DEB10000000000014EF6E
|
29
|
84.350000
|
15:36:53 14/03/2024
|
ARCX
|
PILA1CMAP1421000D700DAB470F00000000000BBEA1
|
71
|
84.350000
|
15:36:53 14/03/2024
|
ARCX
|
PILA1CMAP1421000D700DAB470F00000000000BBEA2
|
92
|
84.350000
|
15:36:53 14/03/2024
|
XNYS
|
PILA1CMAP1426000A3F0D9DEB10000000000014F310
|
169
|
84.350000
|
15:36:53 14/03/2024
|
XNYS
|
PILA1CMAP1426000A3F0D9DEB10000000000014F311
|
139
|
84.350000
|
15:36:53 14/03/2024
|
XNYS
|
PILA1CMAP1426000A3F0D9DEB10000000000014F312
|
300
|
84.350000
|
15:36:53 14/03/2024
|
XNYS
|
PILA1CMAP1436000A3F0D9DEC12000000000014FCDF
|
100
|
84.340000
|
15:37:15 14/03/2024
|
XNYS
|
PILA1CMAP1426000A3F0D9DEB10000000000014FC15
|
7
|
84.380000
|
15:38:04 14/03/2024
|
EPRL
|
EPRL1CMAP145455801445814479477
|
91
|
84.390000
|
15:38:04 14/03/2024
|
IEXG
|
IEXG1CMAP146MTCH1905xS00000WM2
|
2
|
84.380000
|
15:38:04 14/03/2024
|
XNAS
|
XNAS_FIX1CMAP14940793270
|
100
|
84.380000
|
15:38:09 14/03/2024
|
XASE
|
PILA1CMAP1423D000A2B0DA525070000000000011134
|
100
|
84.370000
|
15:38:09 14/03/2024
|
XNYS
|
PILA1CMAP1436000A3F0D9DEC120000000000151E75
|
1
|
84.370000
|
15:38:23 14/03/2024
|
ARCX
|
PILA1CMAP1421000D700DAB470F00000000000BD13C
|
222
|
84.370000
|
15:38:23 14/03/2024
|
XNYS
|
PILA1CMAP1426000A3F0D9DEB100000000000151A2D
|
78
|
84.370000
|
15:38:23 14/03/2024
|
XNYS
|
PILA1CMAP1426000A3F0D9DEB100000000000151A2E
|
122
|
84.370000
|
15:38:23 14/03/2024
|
XNYS
|
PILA1CMAP1436000A3F0D9DEC120000000000152443
|
78
|
84.370000
|
15:38:23 14/03/2024
|
XNYS
|
PILA1CMAP1436000A3F0D9DEC120000000000152444
|
33
|
84.370000
|
15:38:23 14/03/2024
|
XNAS
|
XNAS_FIX1CMAP14440809730
|
100
|
84.370000
|
15:38:23 14/03/2024
|
XNAS
|
XNAS_FIX1CMAP14440809731
|
100
|
84.370000
|
15:38:30 14/03/2024
|
XNYS
|
PILA1CMAP1436000A3F0D9DEC120000000000152746
|
416
|
84.390000
|
15:40:27 14/03/2024
|
XNYS
|
PILA1CMAP1426000A3F0D9DEB100000000000155375
|
84
|
84.390000
|
15:40:27 14/03/2024
|
XNYS
|
PILA1CMAP1426000A3F0D9DEB100000000000155376
|
700
|
84.390000
|
15:40:27 14/03/2024
|
XNYS
|
PILA1CMAP1436000A3F0D9DEC120000000000155E66
|
145
|
84.390000
|
15:40:27 14/03/2024
|
XNYS
|
PILA1CMAP1436000A3F0D9DEC120000000000155E67
|
55
|
84.390000
|
15:40:27 14/03/2024
|
XNYS
|
PILA1CMAP1436000A3F0D9DEC120000000000155E68
|
100
|
84.390000
|
15:40:27 14/03/2024
|
XNYS
|
PILA1CMAP1436000A3F0D9DEC120000000000155E69
|
100
|
84.390000
|
15:40:27 14/03/2024
|
XNYS
|
PILA1CMAP1436000A3F0D9DEC120000000000155E6A
|
100
|
84.380000
|
15:40:33 14/03/2024
|
ARCX
|
PILA1CMAP1421000D700DAB470F00000000000BEF1F
|
48
|
84.380000
|
15:40:33 14/03/2024
|
XNYS
|
PILA1CMAP1426000A3F0D9DEB10000000000015563E
|
200
|
84.380000
|
15:40:33 14/03/2024
|
XNYS
|
PILA1CMAP1436000A3F0D9DEC120000000000156127
|
352
|
84.380000
|
15:40:43 14/03/2024
|
XNYS
|
PILA1CMAP1426000A3F0D9DEB100000000000155A2B
|
300
|
84.380000
|
15:40:43 14/03/2024
|
XNYS
|
PILA1CMAP1426000A3F0D9DEB100000000000155A2C
|
100
|
84.380000
|
15:40:43 14/03/2024
|
XNYS
|
PILA1CMAP1426000A3F0D9DEB100000000000155A2D
|
300
|
84.380000
|
15:40:43 14/03/2024
|
XNYS
|
PILA1CMAP1436000A3F0D9DEC12000000000015653B
|
100
|
84.380000
|
15:40:43 14/03/2024
|
XNYS
|
PILA1CMAP1436000A3F0D9DEC12000000000015653C
|
200
|
84.390000
|
15:42:10 14/03/2024
|
XNYS
|
PILA1CMAP1426000A3F0D9DEB1000000000001584CF
|
200
|
84.390000
|
15:42:10 14/03/2024
|
XNYS
|
PILA1CMAP1426000A3F0D9DEB1000000000001584D0
|
600
|
84.390000
|
15:42:10 14/03/2024
|
XNYS
|
PILA1CMAP1436000A3F0D9DEC120000000000158F5C
|
300
|
84.390000
|
15:42:10 14/03/2024
|
XNYS
|
PILA1CMAP1436000A3F0D9DEC120000000000158F5D
|
100
|
84.390000
|
15:42:12 14/03/2024
|
EPRL
|
EPRL1CMAP146455801445815003079
|
2
|
84.390000
|
15:42:12 14/03/2024
|
ARCX
|
PILA1CMAP1421000D700DAB470F00000000000C0549
|
81
|
84.390000
|
15:42:12 14/03/2024
|
XNAS
|
XNAS_FIX1CMAP14441014645
|
100
|
84.390000
|
15:42:12 14/03/2024
|
XNAS
|
XNAS_FIX1CMAP14941014643
|
200
|
84.390000
|
15:46:41 14/03/2024
|
ARCX
|
PILA1CMAP1421000D700DAB470F00000000000C4516
|
100
|
84.390000
|
15:46:41 14/03/2024
|
ARCX
|
PILA1CMAP1421000D700DAB470F00000000000C4517
|
700
|
84.390000
|
15:46:41 14/03/2024
|
XNYS
|
PILA1CMAP1426000A3F0D9DEB100000000000160F67
|
200
|
84.390000
|
15:46:41 14/03/2024
|
XNYS
|
PILA1CMAP1426000A3F0D9DEB100000000000160F68
|
100
|
84.390000
|
15:46:41 14/03/2024
|
XNYS
|
PILA1CMAP1426000A3F0D9DEB100000000000160F69
|
300
|
84.390000
|
15:46:41 14/03/2024
|
XNYS
|
PILA1CMAP1426000A3F0D9DEB100000000000160F6A
|
100
|
84.390000
|
15:46:41 14/03/2024
|
XNYS
|
PILA1CMAP1426000A3F0D9DEB100000000000160F6B
|
100
|
84.390000
|
15:46:41 14/03/2024
|
ARCX
|
PILA1CMAP1431000D700DAB491100000000000C3D85
|
100
|
84.390000
|
15:46:41 14/03/2024
|
ARCX
|
PILA1CMAP1431000D700DAB491100000000000C3D86
|
400
|
84.390000
|
15:46:41 14/03/2024
|
XNYS
|
PILA1CMAP1436000A3F0D9DEC1200000000001617B9
|
200
|
84.390000
|
15:46:41 14/03/2024
|
XNYS
|
PILA1CMAP1436000A3F0D9DEC1200000000001617BA
|
200
|
84.390000
|
15:46:41 14/03/2024
|
XNYS
|
PILA1CMAP1436000A3F0D9DEC1200000000001617BB
|
400
|
84.390000
|
15:46:41 14/03/2024
|
XNYS
|
PILA1CMAP1436000A3F0D9DEC1200000000001617BC
|
200
|
84.390000
|
15:46:41 14/03/2024
|
XNYS
|
PILA1CMAP1436000A3F0D9DEC1200000000001617BD
|
100
|
84.390000
|
15:46:41 14/03/2024
|
XNYS
|
PILA1CMAP1436000A3F0D9DEC1200000000001617BE
|
100
|
84.390000
|
15:46:41 14/03/2024
|
XNYS
|
PILA1CMAP1436000A3F0D9DEC1200000000001617BF
|