We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.2 | 0.224 | 0.165 | 3157646 | 0.20038085 | DE |
4 | 0.05 | 33.3333333333 | 0.15 | 0.25 | 0.1325 | 1895343 | 0.18986043 | DE |
12 | -0.225 | -52.9411764706 | 0.425 | 0.483 | 0.111 | 1433427 | 0.23228516 | DE |
26 | -0.5 | -71.4285714286 | 0.7 | 0.7575 | 0.111 | 775528 | 0.26712107 | DE |
52 | -0.85 | -80.9523809524 | 1.05 | 3.35 | 0.111 | 491725 | 0.5639274 | DE |
156 | -4.55 | -95.7894736842 | 4.75 | 6.25 | 0.111 | 282552 | 1.68544211 | DE |
260 | -13.1 | -98.4962406015 | 13.3 | 15.6 | 0.111 | 288006 | 3.49681513 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713889800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.165 | 250000 |
1713803400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.165 | 14607578 |
1713544200 | 0.2 | -0.02 | -9.09 | 0.2 | 0.224 | 0.187 | 10001 |
1713457800 | 0.22 | 0.02 | 10.00 | 0.2 | 0.22 | 0.2 | 300651 |
1713371400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 620000 |
1713285000 | 0.2 | -0.01 | -4.76 | 0.2 | 0.24 | 0.2 | 972276 |
1713198600 | 0.21 | 0.01 | 5.00 | 0.2 | 0.21 | 0.2 | 1526274 |
1712939400 | 0.2 | 0 | 0.00 | 0.2 | 0.2039999 | 0.177 | 3794649 |
1712853000 | 0.2 | 0.05 | 33.33 | 0.15 | 0.25 | 0.15 | 4466061 |
1712766600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 647578 |
1712680200 | 0.15 | 0 | 0.00 | 0.15 | 0.1825 | 0.15 | 300098 |
1712593800 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 3461150 |
1712334600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.1325 | 135283 |
1712248200 | 0.15 | -0.005 | -3.23 | 0.15 | 0.15 | 0.15 | 70364 |
1712161800 | 0.155 | 0.005 | 3.33 | 0.15 | 0.155 | 0.15 | 1546371 |
1712075400 | 0.15 | -0.015 | -9.09 | 0.15 | 0.15 | 0.15 | 1071661 |
1711647000 | 0.165 | 0.015 | 10.00 | 0.15 | 0.165 | 0.15 | 233534 |
1711560600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 102636 |
1711474200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 1218242 |
1711387800 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 364585 |
1711128600 | 0.15 | 0.025 | 20.00 | 0.125 | 0.15 | 0.125 | 1466613 |
1711042200 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.111 | 70494 |
1710955800 | 0.125 | -0.025 | -16.67 | 0.15 | 0.15 | 0.125 | 900000 |
1710869400 | 0.15 | -0.05 | -25.00 | 0.2 | 0.2 | 0.125 | 953015 |
1710783000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 326505 |
1710523800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 8926801 |
1710437400 | 0.2 | -0.05 | -20.00 | 0.2 | 0.2 | 0.2 | 136944 |
1710351000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 669956 |
1710264600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 8291 |
1710178200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 72573 |
1709919000 | 0.25 | 0 | 0.00 | 0.25 | 0.275 | 0.238 | 632003 |
1709832600 | 0.25 | -0.05 | -16.67 | 0.25 | 0.25 | 0.25 | 173351 |
1709746200 | 0.3 | 0.025 | 9.09 | 0.25 | 0.3 | 0.25 | 3791761 |
1709659800 | 0.275 | -0.025 | -8.33 | 0.275 | 0.275 | 0.275 | 46539 |
1709573400 | 0.3 | -0.025 | -7.69 | 0.325 | 0.325 | 0.275 | 634800 |
1709314200 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 69999 |
1709227800 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 308569 |
1709141400 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 1513 |
1709055000 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 4544696 |
1708968600 | 0.325 | 0.075 | 30.00 | 0.25 | 0.325 | 0.25 | 8833333 |
1708709400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 3959746 |
1708623000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.225 | 1207105 |
1708536600 | 0.25 | -0.05 | -16.67 | 0.3 | 0.3 | 0.225 | 3639878 |
1708450200 | 0.3 | -0.03 | -9.09 | 0.3 | 0.3 | 0.3 | 201359 |
1708363800 | 0.33 | 0.03 | 10.00 | 0.3 | 0.35 | 0.3 | 45707 |
1708104600 | 0.3 | 0.05 | 20.00 | 0.25 | 0.3 | 0.25 | 1765621 |
1708018200 | 0.25 | -0.1 | -28.57 | 0.35 | 0.35 | 0.25 | 2766986 |
1707931800 | 0.35 | -0.05 | -12.50 | 0.4 | 0.4 | 0.3449999 | 60332 |
1707845400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 91842 |
1707759000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.35 | 159925 |
1707499800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 100000 |
1707413400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 227195 |
1707327000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 45421 |
1707240600 | 0.4 | -0.066 | -14.16 | 0.425 | 0.425 | 0.4 | 56355 |
1707154200 | 0.466 | 0.041 | 9.65 | 0.425 | 0.483 | 0.425 | 303659 |
1706895000 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 122424 |
1706808600 | 0.425 | 0.025 | 6.25 | 0.425 | 0.425 | 0.425 | 29009 |
1706722200 | 0.4 | 0 | 0.00 | 0.425 | 0.425 | 0.4 | 89469 |
1706635800 | 0.4 | 0 | 0.00 | 0.425 | 0.425 | 0.4 | 206191 |
1706549400 | 0.4 | 0 | 0.00 | 0.425 | 0.425 | 0.4 | 515019 |
1706290200 | 0.4 | -0.1 | -20.00 | 0.425 | 0.425 | 0.4 | 272307 |
1706203800 | 0.5 | -0.075 | -13.04 | 0.575 | 0.575 | 0.4 | 1636859 |
1706117400 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 150285 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions