BIRD

Blackbird Historical Data

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Blackbird Plc BIRD London Ordinary Share GB0004740477 ORD 0.8P
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.00 0.0% 17.50 17.50 17.50 17.50 17.50 03:00:00
more quote information »
Industry Sector
SOFTWARE & COMPUTER SERVICES

BIRD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week17.7518.0017.5017.90250,693-0.25-1.41%
1 Month17.2518.0016.5017.22360,8790.251.45%
3 Months16.2521.2515.0017.43525,1091.257.69%
6 Months15.0021.257.2515.22590,9412.5016.67%
1 Year7.37521.257.2514.71625,79510.13137.29%
3 Years6.2521.253.37510.31437,05411.25180.0%
5 Years10.2521.253.3759.62461,0777.2570.73%

BIRD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 11 2020 17.50 -0.50 -2.78% 18.00 18.00 17.50 121,350
Aug 10 2020 18.00 0.00 0.0% 18.00 18.00 18.00 90,724
Aug 07 2020 18.00 0.00 0.0% 18.00 18.00 18.00 467,100
Aug 06 2020 18.00 0.25 1.41% 17.75 18.00 17.75 315,237
Aug 05 2020 17.75 0.00 0.0% 17.75 17.75 17.75 259,053
Aug 04 2020 17.75 0.25 1.43% 17.50 17.75 17.50 261,393
Aug 03 2020 17.50 0.00 0.0% 17.50 17.50 17.50 383,761
Jul 31 2020 17.50 0.00 0.0% 17.50 17.50 17.50 229,507
Jul 30 2020 17.50 1.00 6.06% 17.75 18.00 17.50 807,308
Jul 29 2020 16.50 0.00 0.0% 16.50 16.50 16.50 174,621
Jul 28 2020 16.50 -0.25 -1.49% 16.75 16.75 16.50 786,694
Jul 27 2020 16.75 -0.50 -2.9% 17.25 17.25 16.50 483,235
Jul 24 2020 17.25 0.00 0.0% 17.25 17.25 17.25 1,032
Jul 23 2020 17.25 0.00 0.0% 17.25 17.25 17.25 42,769
Jul 22 2020 17.25 0.25 1.47% 17.25 17.25 17.25 188,781
Jul 21 2020 17.00 0.00 0.0% 17.00 17.25 17.00 421,894
Jul 20 2020 17.00 -0.50 -2.86% 17.50 17.50 17.00 717,599
Jul 17 2020 17.50 1.00 6.06% 16.50 17.50 16.50 534,885
Jul 16 2020 16.50 -0.50 -2.94% 17.00 17.00 16.50 351,316
Jul 15 2020 17.00 -0.25 -1.45% 17.25 17.625 16.75 579,313
Jul 14 2020 17.25 0.75 4.55% 16.50 17.25 16.50 329,530
Jul 13 2020 16.50 -0.50 -2.94% 17.00 17.00 16.00 1,090,865
See More Historical Prices »
Your Recent History
LSE
BIRD
Blackbird
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200812 12:15:52