We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.4 | 1.4 | 1.4 | 431946 | 1.4 | DE |
| 4 | 0.05 | 3.7037037037 | 1.35 | 1.5 | 1.3 | 408593 | 1.41767353 | DE |
| 12 | -0.4 | -22.2222222222 | 1.8 | 1.915 | 1.25 | 516523 | 1.46629624 | DE |
| 26 | 0.25 | 21.7391304348 | 1.15 | 2.16 | 1.05 | 839049 | 1.57261991 | DE |
| 52 | -0.75 | -34.8837209302 | 2.15 | 2.3 | 1.025 | 615063 | 1.55369448 | DE |
| 156 | -2.35 | -62.6666666667 | 3.75 | 4.9 | 1.025 | 605724 | 2.83094907 | DE |
| 260 | -0.95 | -40.4255319149 | 2.35 | 10.75 | 1 | 810556 | 3.4987479 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714062600 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 551000 |
| 1713976200 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 19476 |
| 1713889800 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 91886 |
| 1713803400 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 121550 |
| 1713544200 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 1375816 |
| 1713457800 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 802093 |
| 1713371400 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 71895 |
| 1713285000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 40582 |
| 1713198600 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 422 |
| 1712939400 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.365 | 240265 |
| 1712853000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 124886 |
| 1712766600 | 1.4 | -0.1 | -6.67 | 1.4 | 1.4 | 1.4 | 57969 |
| 1712680200 | 1.5 | 0.1 | 7.14 | 1.4 | 1.5 | 1.4 | 1349052 |
| 1712593800 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.3 | 1261800 |
| 1712334600 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 114140 |
| 1712248200 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.35 | 257157 |
| 1712161800 | 1.4 | 0.05 | 3.70 | 1.35 | 1.4 | 1.35 | 776235 |
| 1712075400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 98445 |
| 1711647000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 152805 |
| 1711560600 | 1.35 | -0.05 | -3.57 | 1.4 | 1.4 | 1.35 | 158911 |
| 1711474200 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 336810 |
| 1711387800 | 1.4 | 0.05 | 3.70 | 1.4 | 1.4 | 1.4 | 36799 |
| 1711128600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 684808 |
| 1711042200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 267164 |
| 1710955800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 49234 |
| 1710869400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 7220 |
| 1710783000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 356368 |
| 1710523800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 330711 |
| 1710437400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 150471 |
| 1710351000 | 1.35 | 0 | 0.00 | 1.4 | 1.4 | 1.35 | 386608 |
| 1710264600 | 1.35 | 0 | 0.00 | 1.35 | 1.4 | 1.27 | 510045 |
| 1710178200 | 1.35 | -0.05 | -3.57 | 1.4 | 1.4 | 1.35 | 108767 |
| 1709919000 | 1.4 | 0.05 | 3.70 | 1.35 | 1.45 | 1.35 | 738974 |
| 1709832600 | 1.35 | 0.05 | 3.85 | 1.3 | 1.35 | 1.25 | 2993647 |
| 1709746200 | 1.3 | -0.03 | -1.89 | 1.35 | 1.35 | 1.3 | 965515 |
| 1709659800 | 1.325 | -0.1 | -7.02 | 1.4 | 1.4 | 1.325 | 1553864 |
| 1709573400 | 1.425 | -0.05 | -3.39 | 1.475 | 1.475 | 1.425 | 643158 |
| 1709314200 | 1.475 | 0 | 0.00 | 1.475 | 1.475 | 1.475 | 408122 |
| 1709227800 | 1.475 | -0.03 | -1.67 | 1.5 | 1.5 | 1.425 | 291606 |
| 1709141400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 203613 |
| 1709055000 | 1.5 | -0.05 | -3.23 | 1.55 | 1.55 | 1.5 | 1255578 |
| 1708968600 | 1.55 | -0.05 | -3.13 | 1.6 | 1.6 | 1.55 | 379030 |
| 1708709400 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 25131 |
| 1708623000 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 264585 |
| 1708536600 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 30607 |
| 1708450200 | 1.6 | 0.05 | 3.23 | 1.6 | 1.6 | 1.55 | 518553 |
| 1708363800 | 1.55 | 0.01 | 0.65 | 1.55 | 1.55 | 1.55 | 968043 |
| 1708104600 | 1.54 | -0.01 | -0.65 | 1.55 | 1.6 | 1.54 | 1880908 |
| 1708018200 | 1.55 | -0.1 | -6.06 | 1.65 | 1.65 | 1.55 | 1713590 |
| 1707931800 | 1.65 | 0.05 | 3.12 | 1.65 | 1.65 | 1.58 | 290166 |
| 1707845400 | 1.6 | -0.2 | -11.11 | 1.8 | 1.8 | 1.6 | 1885236 |
| 1707759000 | 1.8 | 0 | 0.00 | 1.8 | 1.915 | 1.8 | 190187 |
| 1707499800 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 163099 |
| 1707413400 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 66467 |
| 1707327000 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 179619 |
| 1707240600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 159031 |
| 1707154200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.75 | 1121762 |
| 1706895000 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.675 | 176841 |
| 1706808600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 1403243 |
| 1706722200 | 1.8 | -0.04 | -2.17 | 1.8 | 1.8 | 1.8 | 463919 |
| 1706635800 | 1.84 | 0.04 | 2.22 | 1.8 | 1.84 | 1.8 | 213011 |
| 1706549400 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 95266 |
| 1706290200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 184450 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
