AWE AWE

Alphawave Ip Stock Price

258.00
11.00 (4.45%)
258.00
Volume 6,562,902
Bid Price 256.80
Ask Price 259.80
News -
Day High 263.60

Low
171.80

52 Week Range

High
469.80

Day Low 245.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type
Alphawave Ip Group Plc AWE London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
11.00 4.45% 258.00 11:35:03
Open Price Low Price High Price Close Price Prev Close
245.00 245.00 263.60 258.00 247.00
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
577 6,562,902 256.10p 16,807,723p - 171.80 - 469.80
Last Trade Time Type Quantity Stock Price Currency
12:49:34 O 3,603 256.603p GBX
Industry Sector
TECHNOLOGY HARDWARE & EQUIPMENT

Period:

Draw Mode:

Alphawave Ip Group Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
1.72Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Alphawave Ip News

Loading Messages....

Alphawave Ip Discussion Forums - AWE

Date Time Comments Title
3/03/202117:44-WAKE UP AWE BOARD AWE $$$$
3/03/202117:43-Zzzz AWE $$$$
2/21/202116:27-Sure is a quiet board... AWE $$$$
2/19/202105:06-AWE $$$$
1/13/200417:45-Yeah Baby!
1/11/200407:19-JANUARY 9, 2004 • Editions:
4/13/200122:25-AT & T WIRELESS (AWE)

Add a New Thread

Historical AWE Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week276.60280.80230.00251.752,511,395-18.60-6.72%
1 Month378.80394.40171.80245.752,562,001-120.80-31.89%
3 Months439.40469.80171.80285.161,226,475-181.40-41.28%
6 Months410.00469.80171.80329.261,627,381-152.00-37.07%
1 Year410.00469.80171.80329.261,627,381-152.00-37.07%
3 Years410.00469.80171.80329.261,627,381-152.00-37.07%
5 Years410.00469.80171.80329.261,627,381-152.00-37.07%
Your Recent History
LSE
AWE
Alphawave ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211025 03:41:16