Australian Vintage Stock Quote AVG - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
Australian Vintage Ltd (AVG) Quote

Australian Vintage Ltd (AVG)

0.39

-0.025

(-6.02%)

Closed April 25 2:00AM

Delayed by 20 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.39

Bid

0.385

Ask

0.395

Volume

247,409

0.3875 Day's Range 0.415

0.345 52 Week Range 0.52

Market Cap

Previous Close

0.415

Open

0.415

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

245,878

Shares Outstanding

252,638,486

Dividend Yield

-

PE Ratio

24.53

Earnings Per Share (EPS)

0.02

Revenue

274.78M

Net Profit

4.01M

Sector

Wine,brandy & Brandy Spirits

Industry

Wine,brandy & Brandy Spirits

Website

www.australianvintage.com.au

Headquarters

Adelaide, South Australia, Aus

Founded

1970

Australian Vintage Ltd is listed in the Wine,brandy & Brandy Spirits sector of the Australian Stock Exchange with ticker AVG. The last closing price for Australian Vintage was AUD0.42. Over the last year, Australian Vintage shares have traded in a share price range of AUD 0.345 to AUD 0.52.

Australian Vintage currently has 252,638,486 shares outstanding. The market capitalization of Australian Vintage is AUD98.53 million. Australian Vintage has a price to earnings ratio (PE ratio) of 24.53.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.05	-11.3636363636	0.44	0.44	0.3875	65485	0.42548233	DE
4	-0.01	-2.5	0.4	0.49	0.3875	147898	0.44083021	DE
12	0.015	4	0.375	0.49	0.345	245878	0.39796313	DE
26	-0.07	-15.2173913043	0.46	0.49	0.345	146845	0.39956959	DE
52	-0.13	-25	0.52	0.52	0.345	123114	0.40705895	DE
156	-0.31	-44.2857142857	0.7	5501.6	0.345	131540	0.63313798	DE
260	-0.09	-18.75	0.48	5501.6	0.3	172004	0.58796739	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.43 (182.34%)	220.51M
AIREreAlpha Tech Corporation	$ 1.14 (88.74%)	35.42M
BOFBranchOut Food Inc	$ 2.0144 (72.17%)	107.44M
LICNLichen China Limited	$ 0.94 (67.86%)	15.08M
AMSTAmesite Inc	$ 3.31 (65.50%)	70.3M
NCINeo Concept International Group Holdings Ltd	$ 2.33 (-75.47%)	8.33M
GCTKGlucoTrack Inc	$ 0.466 (-38.68%)	1.7M
ISUNiSun Inc	$ 0.0922 (-38.12%)	9.79M
VAXXVaxxinity Inc	$ 0.1326 (-33.70%)	4.95M
EVOEvotec SE	$ 5.2199 (-31.77%)	1.55M
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.43 (182.34%)	220.51M
TSLATesla Inc	$ 162.13 (12.06%)	181.24M
SQQQProShares UltraPro Short QQQ	$ 11.81 (-0.84%)	148.21M
BOFBranchOut Food Inc	$ 2.0144 (72.17%)	107.44M
NKLANikola Corporation	$ 0.6206 (-2.31%)	80.82M

Zorax

Zorax 6 minutes ago

Back in the day I advertised gambling flyers for my 'get rich from your kitchen table' project with the National Enquirer.
Best advertising ever.

But are you telling me that those gigantic livestock and gigantic family dogs don't exist?
I mean, I don't think the alien b

Zardiw

Zardiw 8 minutes ago

$CSSE Chart from #DDAmanda - #1 Stock Screener :

Scans are preset but can be modified. Push a Button. Find Winners Early:

https://ddamanda.com/Charts/DDAmandaCSSE.jpg

Z

ap17

ap17 8 minutes ago

Halving event is not an instant event. Some DD and history will help you immensely.

Welcome2Pinkyland

Welcome2Pinkyland 8 minutes ago

just checked out the chart. looks sweet. congrats$

Zardiw

Zardiw 9 minutes ago

$CSSE Chart from #DDAmanda - #1 Stock Screener :

Scans are preset but can be modified. Push a Button. Find Winners Early:

https://ddamanda.com/Charts/DDAmandaCSSE.jpg

Z

Zardiw

Zardiw 9 minutes ago

$CSSE Chart from #DDAmanda - #1 Stock Screener :

Scans are preset but can be modified. Push a Button. Find Winners Early:

https://ddamanda.com/Charts/DDAmandaCSSE.jpg

Z

MadBrewer

MadBrewer 10 minutes ago

Well what killed today was META guidance was a mess even though they beat.
The pop yesterday with TSLA was guidance was good even though they didn't beat.
Go figure.

Besides, I'm going for weekend bar monies now,..
if I couldn't play this correct,...(& in todays m

rbtree

rbtree 10 minutes ago

That’s just another conspiracy theory.

Yes...and it is spewed by bagholders of damn near every downtrodden stinkpink garbage

dbmm is one of the worst.

Spuds McKenz66

Spuds McKenz66 10 minutes ago

I mean for a core position u can hold without interrupting your daily trading, PLTR pounce at 17 u can wait I think 13 might be possible a 10 bagger to 130 , I missed AMD had 5k shares at 5 bucks made 500 lol

OptimusPrime555

OptimusPrime555 12 minutes ago

Indeed truly hilarious! It’s going to be fun to watch them once this blows past dubs, 0050+ and 01+ and beyond! LMAO

$$$$$$ AHRO $$$$$$

skydog526

skydog526 12 minutes ago

65 saves lives and you and the couharts? Circus 🎪 act yet again. Trunk knows your flunk.... 😃

rbtree

rbtree 12 minutes ago

Wow. So more suckers paid .0002 today... right away, their shares are worth, at most .0001....Sad, really.

Atown62

Atown62 12 minutes ago

“Liars lie, that's what they do”

Yes that’s what the ceo does

4u2nv2

4u2nv2 13 minutes ago

https://investorshub.advfn.com/uimage/uploads/2021/8/16/ixbj[unnamed.jpg

tnc26

tnc26 14 minutes ago

Nice recovery today beside yesterday dropped was nothing but mm manipulation and we should be getting back over .22 tomorrow..

Zardiw

Zardiw 14 minutes ago

$IGPK Chart from #DDAmanda - #1 Stock Screener :

You can find these before they Run.

https://ddamanda.com/Charts/DDAmandaIGPK.jpg

Z

rbtree

rbtree 14 minutes ago

BlaBlaBla. Keep repeating all that...maybe this won't go below effective .00001 pre-split effective, in six months or so...

Zardiw

Zardiw 14 minutes ago

$IGPK Chart from #DDAmanda - #1 Stock Screener :

You can find these before they Run.

https://ddamanda.com/Charts/DDAmandaIGPK.jpg

Z

Spuds McKenz66

Spuds McKenz66 14 minutes ago

I like PLTR big time , have a feeling , we wait , we pay 17 max it will go 200 in 2 years

drink-up

drink-up 16 minutes ago

At the risk of being deleted.....why are you still here? Seems like an easy question.

SeekTruthAlways

SeekTruthAlways 16 minutes ago

EQUALLY PATHETIC.

OBVIOUSLY, YOU UNDERESTIMATE YOUR OWN STUPIDITY.

4u2nv2

4u2nv2 16 minutes ago

4u2nv2

4u2nv2 16 minutes ago

Australian Vintage

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions