ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
21.20
-0.20
(-0.93%)
Closed November 09 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
21.20
Bid
21.00
Ask
21.20
Volume
0.00
0.00 Day's Range 0.00
16.962 52 Week Range 25.40
Previous Close
21.40
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
200
Financial Volume
-
VWAP
-

AVG Latest News

Holding(s) in Company

RNS Number:2464T Avingtrans PLC 15 December 2003 Avingtrans plc Holding in Company 15 December 2003 The Board of Avingtrans plc ("the Company") announces that it was informed on...

Director Shareholding

RNS Number:5208R Avingtrans PLC 31 October 2003 31 October 2003 Avingtrans plc Directors' Notification of Interests Avingtrans plc ("Avingtrans") has been notified today that on...

Holding(s) in Company

RNS Number:8555Q Avingtrans PLC 14 October 2003 Avingtrans plc Holding in Company 14 October 2003 Avingtrans plc (the "Company") was notified on 13 October 2003 that Mr David Abell...

Grant of option

RNS Number:5043Q Avingtrans PLC 03 October 2003 Avingtrans plc Director Shareholdings 3 October 2003 On 2 October 2003 the Board of the Avingtrans plc (the "Company"), in...

Final Results

RNS Number:5310P Avingtrans PLC 09 September 2003 Avingtrans plc ("Avingtrans" or "the Company") Preliminary results for the year ended 31 May 2003 Highlights * Satisfactory first...

Acquisition

RNS Number:2052P Avingtrans PLC 01 September 2003 Avingtrans Plc Acquisition 1 September 2003 Avingtrans Plc ("Avingtrans" or "the Company"), the Aim listed actuator products and...

Fur re Capital Reconstruction

RNS Number:1129P Avingtrans PLC 28 August 2003 Avingtrans plc Further re: Capital Reconstruction 28 August 2003 Avingtrans plc ("the Company") is today pleased to announce that the...

Result of EGM

RNS Number:7276N Avingtrans PLC 18 July 2003 Avingtrans plc Results of Extraordinary General Meeting 18 July 2003. Avingtrans plc ("the Company") today announces that, at the...

Holding(s) in Company

RNS Number:9306M Avingtrans PLC 30 June 2003 Avingtrans plc Holding in Company 30 June 2003 Avingtrans plc ("the Company") was notified on 27 June 2003 that Singer & Friedlander...

Capital Reconstruction

RNS Number:5577M Avingtrans PLC 20 June 2003 Avingtrans plc Cancellation of the Share Premium Account and Notice of Extraordinary General Meeting The Board of Avingtrans plc ("the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.62.9126213592220.621.220.63320.67346939DE
4-1.8-7.82608695652232320.633421.75897436DE
12-2.2-9.4017094017123.424.620.620022.44499046DE
26-1.6-7.0175438596522.825.418.829622.16280599DE
524.23824.98526117216.96225.416.96225921.7761543DE
1560.924.5364891518720.2825.416.1138319.71490924DE
2600.924.5364891518720.2825.416.1138319.71490924DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ID6Innodata Inc
40.02 €
(77.39%)
23.13k
W8KDestiny Tech100 Inc
34.29 €
(67.27%)
3.91k
0SE0Sezzle Inc
384.00 €
(64.10%)
838
48HIndie Semiconductor Inc
5.062 €
(59.18%)
4.21k
32RDPorch Group Inc
3.46 €
(58.72%)
7.62k
L7C2Windfall Geotek Inc
0.003 €
(-45.45%)
3k
CNWCodon AG
0.007 €
(-44.00%)
610
9EHEvolent Health Inc
12.80 €
(-43.86%)
1.87k
1UR1Bee Vectoring Technologies International Inc
0.005 €
(-41.18%)
56.75k
MARMaravai LifeSciences Holdings Inc
4.74 €
(-34.62%)
2.74k
D7GNel ASA
0.3161 €
(-4.96%)
6.46M
PF8European Lithium Limited
0.015 €
(-10.71%)
4.27M
BT81PowerHouse Energy Group Plc
0.0112 €
(-3.45%)
2.28M
P1MPeninsula Energy Limited
0.0561 €
(3.89%)
1.83M
MJHAustralian Mines Ltd
0.0072 €
(-17.24%)
1.72M

Discussion

View Full Feed
MiamiGent MiamiGent 3 minutes ago
Sounds like another unstable, gender confused individual.
sab63090 sab63090 4 minutes ago
Crescentmotor
You really know more about $SAVA than most here and probably more than 2 of the posters who I read on the $SAVA board, too! I know that you, in the past, have held both $AVXL and $SAVA so you should be at least listened to. You are capable of challenging others and I appreciat
AVXL SAVA
Money hunt Money hunt 4 minutes ago
Return big time with a monster super short squeeze breakthrough news
https://financialpost.com/globe-newswire/elevai-labs-acquires-exclusive-license-to-two-myostatin-muscle-loss-prevention-assets-with-plan-to-develop-in-combination-with-glp-1-obesity-treatments
ELAB
marcis marcis 5 minutes ago
And a scam novice

You never trade big picture. big board, NASDAQ, options, bonds, ETF’s REIT’s , commodities,
Futures

Son you are small $ BSer
RDAR
MiamiGent MiamiGent 6 minutes ago
My former Massachusetts is an embarrassment.
Good map, Red.
GrandAdmiralThrawn GrandAdmiralThrawn 8 minutes ago
I'm getting into a secret stock, I'm buying most if not all of the float and will be waiting for the Reverse Merger on it.
sab63090 sab63090 10 minutes ago
Quite a jump in price....60 cents to Five Dollars does seem really big even considering inflation, where do you come to this conclusion?
AVXL
MasterBlastr MasterBlastr 11 minutes ago
A great way to go public.
MiamiGent MiamiGent 11 minutes ago
There was a SECOND Iranian plot to assinate Pres-Elect Trump.
So, Butler, the golf courseb and two Iranian plots. Am I missing any? Probably.

Will the SS be able to protect Trump?

I consider protecting the life of Pres-Elect Trump to be the paramount objective of
GrandAdmiralThrawn GrandAdmiralThrawn 14 minutes ago
Do you want a pure indirect play into semi-conductors? I have you covered with an Helium play, that is in the final stages of a SPAC merger, the ticker is $ROCL. Helium has a wide array of uses, and this ladies and gentlemen is the pure Helium play, which will be more like a wise decision.
ht
ROCL
GrandAdmiralThrawn GrandAdmiralThrawn 14 minutes ago
This one is so close to completion.
ROCL
GrandAdmiralThrawn GrandAdmiralThrawn 19 minutes ago
check the league page out, I put something there you might actually like.
GDVM
antihama antihama 22 minutes ago
A Conversation With Dr. Richard Pazdur. He’s the F.D.A.’s Cancer Chief, Not a Fortune Teller
Dr. Richard Pazdur for 25 years has overseen innovations in the treatment of deadly diseases at the agency.

By Gina Kolata
Nov. 8, 2024
Twenty-five years ago, cancer was a
NWBO
TrendTrade2016 TrendTrade2016 30 minutes ago
BSLK FLIPPER..NO TREND IN SIGHT YET...ARE INSIDERS RINSING OUT..HIGH RISK TO REWARD...BUT I WOULD NOT TAKE YOUR EYE OFF IT...IF POS FOXO CAN HIT 80C ANYTHING IS POSSIBLE!!
BSLK
willpellel willpellel 36 minutes ago
I marked it. You missed the mark!!
TONR
TrendTrade2016 TrendTrade2016 36 minutes ago
AZI NOBODY HEARD OF IT AT 1.20...WAIT FOR MY NEXT CHINA PLAY BEING LOADED AS WE SPEAK....
AZI
TrendTrade2016 TrendTrade2016 39 minutes ago
API THE CHINA PLAY NOBODY TALKS ABOUT.
API
TrendTrade2016 TrendTrade2016 41 minutes ago
BEAUTIFUL WEEKLY SET UP!!!!!
OPHC
Money hunt Money hunt 41 minutes ago
Elevai Biosciences Highlights Preclinical Data Showing Potential of In-Licensed Asset "EL-22" for The Treatment of Obesity
Author of the article:GlobeNewswire
GlobeNewswire
Published May 02, 2024 • 4 minute read
Join the conversation

Article content
ELAB
TrendTrade2016 TrendTrade2016 43 minutes ago
OPHC HOTTEST LITTLE BANK PLAY READY TO SOAR...AMAZING EARNINGS...NET PROFIT OF 34C...ARE YOU KIDDING ME!!
OPHC
capgain capgain 44 minutes ago
Good morning, Larry.

Have a good one.
Neverending Neverending 44 minutes ago
Market Outlook SELL!
We may be at a market top or at the start of a correction. The market ran out of steam and the traders are now more in agreement about the bearishness. The evidence is strong enough to prompt the closing of long positions. Today’s candlestick has a black body and its clos
PRKR
SkeBallLarry SkeBallLarry 45 minutes ago
It's such a relief to wake up and realize that Donald Trump is our President again. :)

" Boy, ain't that the truth, Capgain, and >

Good Morning .. !!
eagle8 eagle8 46 minutes ago
December 12, 2024Optimizing the Use of Real-World Evidence in Regulatory Decision-Making for Drugs and Biological Products :

FDA announces public workshop on optimizing use of real-world evidence – looking forward
The U.S. Food and Drug Administration is announcing a free publi
NWBO

Your Recent History

Delayed Upgrade Clock