Avacta Stock Quote AVCT - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Avacta Group Plc (AVCT) Quote

Avacta Group Plc (AVCT)

50.50

-3.50

(-6.48%)

Closed September 25 11:30AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

50.50

Bid

50.00

Ask

51.00

Volume

2,798,302

49.50 Day's Range 53.50

39.75 52 Week Range 166.50

Market Cap

Previous Close

54.00

Open

53.50

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

2,189,995

Shares Outstanding

359,042,104

Dividend Yield

-

PE Ratio

-7.27

Earnings Per Share (EPS)

-0.07

Revenue

23.25M

Net Profit

-24.95M

Sector

Pharmaceutical Preparations

Industry

Food Processors Div'd

Website

www.avacta.com

Headquarters

Wetherby, Gbr

Founded

2003

Avacta Group Plc is listed in the Pharmaceutical Preparations sector of the London Stock Exchange with ticker AVCT. The last closing price for Avacta was 54p. Over the last year, Avacta shares have traded in a share price range of 39.75p to 166.50p.

Avacta currently has 359,042,104 shares outstanding. The market capitalization of Avacta is £193.88 million. Avacta has a price to earnings ratio (PE ratio) of -7.27.

Avacta Group PLC Avacta Reported Updated Phase 1 Data of AVA6000

Avacta Group PLC 16 September 2024 ...

Avacta Reports Updated Phase 1 Clinical Data of AVA6000 at the European Society for Medical Oncology (ESMO) Congress Demonstrating Multiple Ongoing, Durable Responses in Solid Tumors

Avacta Reports Updated Phase 1 Clinical Data of AVA6000 at the European Society for Medical Oncology (ESMO) Congress Demonstrating Multiple Ongoing, Durable Responses in Solid Tumors This...

Avacta Reports Updated Phase 1 Clinical Data of AVA6000 at the European Society for Medical Oncology (ESMO) Congress Demonstrating Multiple Ongoing, Durable Responses in Solid Tumors

This announcement contains inside information for the purposes of Article 7 of the UK version of Regulation (EU) No 596/2014 which is part of UK law by virtue of the European Union (Withdrawal...

Avacta Group PLC Notice of Results

Avacta Group PLC 12 September 2024 12 September 2024 Avacta Group plc ("Avacta" or the "Company") Notice of Results Investor Presentation via Investor Meet Company Avacta...

Avacta Group PLC Avacta to present clinical data at ESMO Congress

Avacta Group PLC 09 September 2024 9 September 2024 Avacta...

Avacta to present updated clinical data on AVA6000 at the European Society for Medical Oncology (ESMO) Congress

Avacta to present updated clinical data on AVA6000 at the European Society for Medical Oncology (ESMO) Congress 8 September 2024 Avacta Group plc (“Avacta” or “the Group” or “the...

Avacta to present updated clinical data on AVA6000 at the European Society for Medical Oncology (ESMO) Congress

8 September 2024 Avacta Group plc (“Avacta” or “the Group” or “the Company”) Avacta to present updated clinical data on AVA6000 at the European Society for Medical Oncology (ESMO...

Avacta Group PLC Director/PDMR Shareholdings and TVR

Avacta Group PLC 02 September 2024 2 September 2024 Avacta Group plc ("Avacta", the "Group" or the "Company") Director/PDMR Shareholdings and Total Voting Rights Avacta Group plc (AIM:...

Avacta Group PLC Convertible Bond Payment

Avacta Group PLC 18 July 2024 18 July 2024 Avacta Group plc ("Avacta" or the "Group" or the "Company") Update on Convertible Bond Payment Avacta Group plc (AIM: AVCT), a...

Avacta Announces the Appointment of Darlene Deptula-Hicks as Non-Executive Director of the Board of Directors

Avacta Group plc Avacta Announces the Appointment of Darlene Deptula-Hicks as Non-Executive Director of the Board of Directors London, England; July 8, 2024; Avacta Group plc (AIM: AVCT), a life...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-12	-19.2	62.5	68	49.5	1708391	59.2314591	DE
4	-26.5	-34.4155844156	77	77.5	49.5	1855455	67.56161132	DE
12	-5	-9.00900900901	55.5	86	49.5	2189995	69.47932708	DE
26	-0.75	-1.46341463415	51.25	86	39.75	2432559	56.5981829	DE
52	-78.5	-60.8527131783	129	166.5	39.75	2262733	76.32089709	DE
156	-69.5	-57.9166666667	120	187.5	38.5	1895088	96.60209045	DE
260	29.5	140.476190476	21	290	13.5	2587789	117.4486907	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
OVBOvoca Bio Plc	1.175p (74.07%)	12.42M
PPSProton Motor Power Systems Plc	0.65p (62.50%)	1.54M
GBPGlobal Petroleum Limited	0.1925p (37.50%)	317.61M
LNDLandore Resources Limited	3.85p (27.27%)	2.76M
TRLSTrellus Health Plc	1.45p (26.09%)	14.35M
NTQEnteq Technologies Plc	4.90p (-45.56%)	1.48M
SYMESupply@me Capital Plc	0.004p (-43.26%)	4.85B
DCTADirecta Plus Plc	11.50p (-28.13%)	381.15k
AYMAnglesey Mining Plc	1.05p (-22.22%)	2.61M
CRTACirata Plc	24.50p (-15.22%)	1.22M
SYMESupply@me Capital Plc	0.004p (-43.26%)	4.85B
NTVONativo Resources Plc	0.0026p (4.00%)	1.28B
CLONClontarf Energy Plc	0.049p (-1.01%)	920.89M
GBPGlobal Petroleum Limited	0.1925p (37.50%)	317.61M
HE1Helium One Global Ltd	1.14p (12.32%)	310.59M

Truthsocial

Truthsocial 4 minutes ago

Wtf is false excitement...IDE approval after BDD ....already received???

MDPennyPlayer

MDPennyPlayer 4 minutes ago

You forgot about the much touted San Diego facility. You know, the one that was having equipment installed in it 2 years ago....

What kind of commercial landlord lets a company have a space for 2 years and not pay a dime? That's what SHMN management wants us to believe.

Nebuchadnezzar

Nebuchadnezzar 5 minutes ago

roaring kitty has nothing to do with AMC

that's what you dont understand

dennisdave

dennisdave 5 minutes ago

yes its called wash trading and its illegal

What Is Wash Trading?
Wash trading is a process whereby a trader buys and sells a security for the express purpose of feeding misleading information to the market. In some situations, wash trades are executed by a trader and a broker

dbergh

dbergh 5 minutes ago

Weighing Biden’s China Tariffs
May 24, 2024

It is hard to exaggerate the significance of President Joe Biden’s May 14 announcement of tariff increases on a range of imports from China. The move opens a new front in the Biden administration’s China de-risking strategy. It also

fishman1

fishman1 5 minutes ago

I started buying at .0003 today. Got 2M more for the stack.

The Night Stalker

The Night Stalker 6 minutes ago

can blow past .15 to .30

123tom

123tom 6 minutes ago

Thank you for giving up. I'm always happy when I win.👍 😉
Are you currently trading these small 1 dollar waves?

highlandernew

highlandernew 6 minutes ago

🔴🔴AMC OBV goes UP or DOWN tomorrow eh?: https://investorshub.advfn.com/uimage/uploads/2023/8/14/plodmAMC_OBV.png

https://investorshub.advfn.com/uimage/uploads/2023/8/3/rgtklAMC_SLF.pnghttps://investorshub.advfn.com/uimage/uploads/2024/8/21/uvuzgAMC_LEADER2.png
h

DesertDrifter

DesertDrifter 7 minutes ago

[yt]COTJMJRFX2w[/yt]

2020trader

2020trader 7 minutes ago

TELL THAT TO S E C

Prudent Capitalist

Prudent Capitalist 7 minutes ago

Just go back and remember the frenzy after RK re-surfaced, and then fizzled out. The big drop came after his stupid nothing burger webinar, and it dropped way back. The recent drop in share price has come just from traders realizing that AMC is still overvalued, given its huge debt load and AMC ki

highlandernew

highlandernew 7 minutes ago

🔴🔴Mr. TRUMP now an AMC Ape HOLY?!:

*** Click on images to zoom? (if needed?) ***

https://investorshub.advfn.com/uimage/uploads/2024/9/14/iuwloAMC_TRUMP_APE.png

*******&#x

The Night Stalker

The Night Stalker 7 minutes ago

https://www.stockscores.com/charts/charts/?ticker=axxa

KeyKey

KeyKey 8 minutes ago

Yes, Mr. Cooper seems to be a good investment and I have purchased more then sold.
BUT ..
When I compare Mr. Cooper with monthly dividend paying REITS, I wonder if these wouldn't have been even better investments. Realty Income and LTC Properties pay monthly and Mr. Cooper pays actuall

Nebuchadnezzar

Nebuchadnezzar 8 minutes ago

on May 14th, AMC traded over 600M shares all above $6.00 per share

thats $3.6 billion dollar volume at minimum, possibly $5B-$7B total

thats not retail

flipper44

flipper44 8 minutes ago

Maybe it’s one of those P.I.P.E guys hammering the price down to get a better financing term?

CherryTree1

CherryTree1 8 minutes ago

We're getting close so figured it is a good time for this again. It always puts a smile on my face. https://www.youtube.com/watch?v=8h2bP0oExw8

crazy horse 0

crazy horse 0 8 minutes ago

Stickied your post meixatech

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175137774

Folks,
I have come a long way in understanding just what is going on in RSPI over the last few months. Years ago, I heavily invested in Cortex and los

NYCPuglet

NYCPuglet 8 minutes ago

Damn. Wish I bought more on that dip last week.

Viewmont

Viewmont 8 minutes ago

Nice! Big $$$ coming your way!

pinkslipjunkie

pinkslipjunkie 9 minutes ago

Loved the way this blasted those 6s away.

Dr Speculator Ninja

Dr Speculator Ninja 9 minutes ago

Lawsuit summary info 9/24/2024:

We write on behalf of Plaintiffs Purdue Pharma L.P., Purdue Pharmaceuticals L.P., and Rhodes Technologies (collectively, "Purdue") and Defendants Elite Laboratories, Inc. and Elite Pharmaceuticals, Inc. (collectively, "Elite") as directed by the Stipula

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions