Avacta Stock Quote AVCT - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

43.75

Bid

43.00

Ask

44.50

Volume

2,133,462

43.50 Day's Range 45.25

39.75 52 Week Range 139.00

Market Cap

157.081M

Previous Close

45.25

Open

45.25

Last Trade

450000

44.6527

(O)

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

2,067,872

Shares Outstanding

359,042,104

Dividend Yield

PE Ratio

-6.29

Earnings Per Share (EPS)

-0.07

Revenue

23.25M

Net Profit

-24.95M

Sector

Pharmaceutical Preparations

Industry

Food Processors Div'd

Website

www.avacta.com

Headquarters

Wetherby, Gbr

Founded

2003

Avacta is listed in the Pharmaceutical Preparations sector of the London Stock Exchange with ticker AVCT. The last closing price for Avacta was 45.25p. Over the last year, Avacta shares have traded in a share price range of 39.75p to 139.00p.

Avacta currently has 359,042,104 shares outstanding. The market capitalization of Avacta is £162.47 million. Avacta has a price to earnings ratio (PE ratio) of -6.29.

Avacta Group PLC R&D Spotlight focusing on pipeline advances

Avacta Group PLC 30 October 2024 Avacta Group plc ("Avacta" or "the Group" or "the Company") R&D Spotlight focusing on pre|CISION® technology and pipeline advances LONDON - Oct...

Avacta Group PLC Block Listing Six Monthly Return

Avacta Group PLC 28 October 2024 28 October 2024 Avacta Group plc ("Avacta" or "the Group" or "the Company") Block Listing Six Monthly Return Avacta Group plc (AIM:...

Avacta Reports Pipeline Advances with Two Novel Programs at the EORTC-NCI-AACR Molecular Targets Symposium in Barcelona

Avacta Group plc ("Avacta" or "the Group" or "the Company") Avacta Reports Pipeline Advances with Two Novel Programs at the EORTC-NCI-AACR Molecular Targets Symposium in Barcelona LONDON – Oct...

Avacta Group PLC Avacta Reports Pipeline Avances at EORTC

Avacta Group PLC 24 October 2024 Avacta Group plc ("Avacta" or "the Group" or "the Company") Avacta Reports Pipeline Advances with Two Novel Programs at the EORTC-NCI-AACR Molecular...

Avacta Group PLC Issue of Equity and Total Voting Rights

Avacta Group PLC 21 October 2024 Avacta Group plc ("Avacta" or the "Group" or the "Company") Issue of Equity and Total Voting Rights London - Oct. 21, 2024 - Avacta Therapeutics (AIM:...

Avacta partners with Tempus to enable AI-driven drug development

Avacta Group PLC on Monday revealed it has agreed to collaborate with AI-focused precision medicine business, Tempus ...

Avacta and Tempus Enter Strategic Collaboration to Advance AI-Driven Drug Development in Oncology

Avacta Group plc ("Avacta" or "the Group" or "the Company") Avacta and Tempus Enter Strategic Collaboration to Advance AI-Driven Drug Development in Oncology LONDON – Oct. 21, 2024 – Avacta...

Avacta Group PLC Avacta and Tempus Enter Strategic Collaboration

Avacta Group PLC 21 October 2024 Avacta Group plc ("Avacta" or "the Group" or "the Company") Avacta and Tempus Enter Strategic Collaboration to Advance AI-Driven Drug Development in...

Avacta expands pipeline with two novel preclinical assets

Avacta Group PLC on Thursday revealed it has expanded its oncology pipeline with two novel preclinical assets. AVA6 ...

Avacta Expands its Pipeline with Two Novel Assets Developed Using its pre|CISION® Platform

Avacta Group plc ("Avacta" or "the Group" or "the Company")Avacta Expands its Pipeline with Two Novel Assets Developed Using its pre|CISION® Platform London, Oct. 17, 2024 – Avacta Group plc...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-3.25	-6.91489361702	47	49.5	43.5	1098762	46.28946142	DE
4	-6.75	-13.3663366337	50.5	52.5	42.75	1556050	47.23096465	DE
12	-24.25	-35.6617647059	68	70	42	2067872	52.93921853	DE
26	2.75	6.70731707317	41	86	39.75	2146839	59.24864164	DE
52	-86.75	-66.4750957854	130.5	139	39.75	2330491	61.80602029	DE
156	-76.25	-63.5416666667	120	187.5	38.5	1937109	92.26063332	DE
260	27.5	169.230769231	16.25	290	13.5	2643618	115.42127317	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VCPVictoria Plc	56.40p (41.71%)	9.15M
PPSProton Motor Power Systems Plc	0.215p (34.38%)	728.44k
ROCKRockfire Resources Plc	0.185p (34.06%)	547.98M
ARSAsiamet Resources Limited	0.85p (21.43%)	6.95M
JADEJade Road Investments Limited	0.18p (19.21%)	3.92M
AMGAtlas Metals Group Plc	37.50p (-55.97%)	81.99k
ORCPOracle Power Plc	0.0335p (-22.99%)	1.52B
COROCoro Energy Plc	0.0175p (-22.22%)	36.4M
SYMESupply@me Capital Plc	0.0038p (-20.83%)	1.86B
TIRTiger Royalties And Investments Plc	0.10p (-20.00%)	1.63M
SYMESupply@me Capital Plc	0.0038p (-20.83%)	1.86B
NTVONativo Resources Plc	0.0025p (8.70%)	1.68B
ORCPOracle Power Plc	0.0335p (-22.99%)	1.52B
MSMNMosman Oil And Gas Limited	0.0355p (-4.05%)	549.7M
ROCKRockfire Resources Plc	0.185p (34.06%)	547.98M