Auto Trader Group plc Transaction in Own Shares (6689A)
February 03 2022 - 12:36PM
UK Regulatory
TIDMAUTO
RNS Number : 6689A
Auto Trader Group plc
03 February 2022
3 February 2022
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 3
February 2022 it purchased through Numis Securities Limited the
following number of its ordinary shares for Cancellation at an
average price of 675.3009p per share:
Number of ordinary shares purchased: 135,000
Highest purchase price paid per share: 688.60p
Lowest purchase price paid per share: 666.40p
Following the above transaction, the Company has 950,258,514
ordinary shares in issue and holds 3,934,216 ordinary shares in
treasury. Therefore the total number of voting rights in the
Company is 946,324,298 which may be used by shareholders as the
denominator for the calculations by which they will determine if
they are required to notify their interest in, or a change to their
interest in, Auto Trader Group plc under the FCA's Disclosure
Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Auto Trader Group plc
Claire Baty, Company Secretary 0345 111 0006
Schedule of Purchases - Individual Transactions
Number of shares Transaction price Time of transaction Execution venue
purchased (per share)
179 688.4 08:04:33 XLON
----------------- ------------------- ---------------
771 688.6 08:05:36 XLON
----------------- ------------------- ---------------
834 687.2 08:09:24 XLON
----------------- ------------------- ---------------
250 688.4 08:15:00 XLON
----------------- ------------------- ---------------
580 688.4 08:15:00 XLON
----------------- ------------------- ---------------
756 688.4 08:15:00 XLON
----------------- ------------------- ---------------
261 688.0 08:15:14 XLON
----------------- ------------------- ---------------
500 688.0 08:15:14 XLON
----------------- ------------------- ---------------
786 686.0 08:16:52 XLON
----------------- ------------------- ---------------
868 686.0 08:19:06 XLON
----------------- ------------------- ---------------
671 685.6 08:23:17 XLON
----------------- ------------------- ---------------
191 685.6 08:23:17 XLON
----------------- ------------------- ---------------
847 685.8 08:26:28 XLON
----------------- ------------------- ---------------
772 685.0 08:31:56 XLON
----------------- ------------------- ---------------
785 684.8 08:32:43 XLON
----------------- ------------------- ---------------
457 684.2 08:33:57 XLON
----------------- ------------------- ---------------
290 684.2 08:33:57 XLON
----------------- ------------------- ---------------
746 683.8 08:37:54 XLON
----------------- ------------------- ---------------
850 683.4 08:38:04 XLON
----------------- ------------------- ---------------
463 684.8 08:45:04 XLON
----------------- ------------------- ---------------
368 684.8 08:45:04 XLON
----------------- ------------------- ---------------
319 684.8 08:45:04 XLON
----------------- ------------------- ---------------
550 684.8 08:45:04 XLON
----------------- ------------------- ---------------
58 683.4 08:54:00 XLON
----------------- ------------------- ---------------
722 683.4 08:54:00 XLON
----------------- ------------------- ---------------
893 682.0 08:57:01 XLON
----------------- ------------------- ---------------
785 680.4 09:01:10 XLON
----------------- ------------------- ---------------
764 677.8 09:06:07 XLON
----------------- ------------------- ---------------
730 676.2 09:08:35 XLON
----------------- ------------------- ---------------
815 675.8 09:09:15 XLON
----------------- ------------------- ---------------
90 677.6 09:15:32 XLON
----------------- ------------------- ---------------
648 677.6 09:15:32 XLON
----------------- ------------------- ---------------
12 677.2 09:15:53 XLON
----------------- ------------------- ---------------
512 678.0 09:18:03 XLON
----------------- ------------------- ---------------
253 678.0 09:18:03 XLON
----------------- ------------------- ---------------
814 680.4 09:24:46 XLON
----------------- ------------------- ---------------
520 681.0 09:26:50 XLON
----------------- ------------------- ---------------
313 681.0 09:26:50 XLON
----------------- ------------------- ---------------
350 680.8 09:26:50 XLON
----------------- ------------------- ---------------
146 681.0 09:26:50 XLON
----------------- ------------------- ---------------
260 681.0 09:26:50 XLON
----------------- ------------------- ---------------
841 680.0 09:36:00 XLON
----------------- ------------------- ---------------
397 677.8 09:42:27 XLON
----------------- ------------------- ---------------
197 677.8 09:42:27 XLON
----------------- ------------------- ---------------
285 677.8 09:42:27 XLON
----------------- ------------------- ---------------
720 677.2 09:45:02 XLON
----------------- ------------------- ---------------
675 678.6 09:54:42 XLON
----------------- ------------------- ---------------
47 678.6 09:54:42 XLON
----------------- ------------------- ---------------
783 679.2 09:57:02 XLON
----------------- ------------------- ---------------
707 678.6 09:59:33 XLON
----------------- ------------------- ---------------
62 678.6 09:59:33 XLON
----------------- ------------------- ---------------
61 678.6 09:59:33 XLON
----------------- ------------------- ---------------
834 678.0 10:03:52 XLON
----------------- ------------------- ---------------
724 677.4 10:07:38 XLON
----------------- ------------------- ---------------
425 678.8 10:18:57 XLON
----------------- ------------------- ---------------
400 678.8 10:18:57 XLON
----------------- ------------------- ---------------
237 678.6 10:19:01 XLON
----------------- ------------------- ---------------
638 678.6 10:19:01 XLON
----------------- ------------------- ---------------
22 678.6 10:19:01 XLON
----------------- ------------------- ---------------
552 678.0 10:26:54 XLON
----------------- ------------------- ---------------
204 678.0 10:27:07 XLON
----------------- ------------------- ---------------
897 678.2 10:32:49 XLON
----------------- ------------------- ---------------
785 678.8 10:49:12 XLON
----------------- ------------------- ---------------
333 678.8 10:49:12 XLON
----------------- ------------------- ---------------
88 678.8 10:49:12 XLON
----------------- ------------------- ---------------
333 678.8 10:49:12 XLON
----------------- ------------------- ---------------
40 678.0 11:02:07 XLON
----------------- ------------------- ---------------
735 678.0 11:02:19 XLON
----------------- ------------------- ---------------
107 678.0 11:02:19 XLON
----------------- ------------------- ---------------
885 678.0 11:02:19 XLON
----------------- ------------------- ---------------
185 677.6 11:10:41 XLON
----------------- ------------------- ---------------
576 677.6 11:12:02 XLON
----------------- ------------------- ---------------
80 678.0 11:16:07 XLON
----------------- ------------------- ---------------
506 678.0 11:16:07 XLON
----------------- ------------------- ---------------
183 678.0 11:16:07 XLON
----------------- ------------------- ---------------
303 677.6 11:17:02 XLON
----------------- ------------------- ---------------
489 677.6 11:17:02 XLON
----------------- ------------------- ---------------
886 677.8 11:22:45 XLON
----------------- ------------------- ---------------
879 678.6 11:29:45 XLON
----------------- ------------------- ---------------
794 679.2 11:41:27 XLON
----------------- ------------------- ---------------
551 679.0 11:41:28 XLON
----------------- ------------------- ---------------
177 679.0 11:43:25 XLON
----------------- ------------------- ---------------
764 680.8 11:57:05 XLON
----------------- ------------------- ---------------
445 680.8 11:57:05 XLON
----------------- ------------------- ---------------
704 680.4 12:00:00 XLON
----------------- ------------------- ---------------
100 680.4 12:00:02 XLON
----------------- ------------------- ---------------
854 679.4 12:01:08 XLON
----------------- ------------------- ---------------
556 678.2 12:05:01 XLON
----------------- ------------------- ---------------
305 678.2 12:05:01 XLON
----------------- ------------------- ---------------
811 677.4 12:09:13 XLON
----------------- ------------------- ---------------
179 677.6 12:13:04 XLON
----------------- ------------------- ---------------
515 677.4 12:16:07 XLON
----------------- ------------------- ---------------
253 677.4 12:16:07 XLON
----------------- ------------------- ---------------
434 677.8 12:24:23 XLON
----------------- ------------------- ---------------
456 677.8 12:24:23 XLON
----------------- ------------------- ---------------
318 676.8 12:28:38 XLON
----------------- ------------------- ---------------
421 676.8 12:28:38 XLON
----------------- ------------------- ---------------
890 676.0 12:32:40 XLON
----------------- ------------------- ---------------
898 676.8 12:42:37 XLON
----------------- ------------------- ---------------
722 678.4 12:52:59 XLON
----------------- ------------------- ---------------
47 678.4 12:52:59 XLON
----------------- ------------------- ---------------
995 678.2 12:53:27 XLON
----------------- ------------------- ---------------
892 679.4 12:57:38 XLON
----------------- ------------------- ---------------
726 679.8 13:00:21 XLON
----------------- ------------------- ---------------
479 679.8 13:00:21 XLON
----------------- ------------------- ---------------
350 679.8 13:00:21 XLON
----------------- ------------------- ---------------
723 679.6 13:06:17 XLON
----------------- ------------------- ---------------
778 679.4 13:11:29 XLON
----------------- ------------------- ---------------
773 680.6 13:17:59 XLON
----------------- ------------------- ---------------
768 680.4 13:18:02 XLON
----------------- ------------------- ---------------
843 681.2 13:29:48 XLON
----------------- ------------------- ---------------
853 681.0 13:33:06 XLON
----------------- ------------------- ---------------
747 680.6 13:40:37 XLON
----------------- ------------------- ---------------
728 679.4 13:44:28 XLON
----------------- ------------------- ---------------
64 679.4 13:44:28 XLON
----------------- ------------------- ---------------
725 677.4 13:51:20 XLON
----------------- ------------------- ---------------
401 677.4 13:51:20 XLON
----------------- ------------------- ---------------
350 677.4 13:51:20 XLON
----------------- ------------------- ---------------
108 676.0 13:59:06 XLON
----------------- ------------------- ---------------
697 676.0 13:59:06 XLON
----------------- ------------------- ---------------
868 675.8 13:59:14 XLON
----------------- ------------------- ---------------
854 675.8 14:01:41 XLON
----------------- ------------------- ---------------
852 676.0 14:05:01 XLON
----------------- ------------------- ---------------
350 676.4 14:08:48 XLON
----------------- ------------------- ---------------
207 676.6 14:09:36 XLON
----------------- ------------------- ---------------
649 676.6 14:09:36 XLON
----------------- ------------------- ---------------
786 676.6 14:12:26 XLON
----------------- ------------------- ---------------
219 676.6 14:15:11 XLON
----------------- ------------------- ---------------
540 676.6 14:15:11 XLON
----------------- ------------------- ---------------
82 675.2 14:20:25 XLON
----------------- ------------------- ---------------
678 675.2 14:20:25 XLON
----------------- ------------------- ---------------
510 675.0 14:23:10 XLON
----------------- ------------------- ---------------
387 675.0 14:23:10 XLON
----------------- ------------------- ---------------
377 674.6 14:26:52 XLON
----------------- ------------------- ---------------
368 674.6 14:26:52 XLON
----------------- ------------------- ---------------
843 675.0 14:29:38 XLON
----------------- ------------------- ---------------
789 674.8 14:29:46 XLON
----------------- ------------------- ---------------
643 676.0 14:31:25 XLON
----------------- ------------------- ---------------
165 676.0 14:31:25 XLON
----------------- ------------------- ---------------
793 676.4 14:33:16 XLON
----------------- ------------------- ---------------
816 675.4 14:34:27 XLON
----------------- ------------------- ---------------
896 674.8 14:34:56 XLON
----------------- ------------------- ---------------
750 674.8 14:36:22 XLON
----------------- ------------------- ---------------
751 675.0 14:37:15 XLON
----------------- ------------------- ---------------
832 676.0 14:39:02 XLON
----------------- ------------------- ---------------
203 676.0 14:39:02 XLON
----------------- ------------------- ---------------
646 676.0 14:39:02 XLON
----------------- ------------------- ---------------
749 675.4 14:40:25 XLON
----------------- ------------------- ---------------
853 674.6 14:41:10 XLON
----------------- ------------------- ---------------
19 674.6 14:41:10 XLON
----------------- ------------------- ---------------
883 672.6 14:42:52 XLON
----------------- ------------------- ---------------
220 671.6 14:46:46 XLON
----------------- ------------------- ---------------
522 671.6 14:46:46 XLON
----------------- ------------------- ---------------
629 671.4 14:47:54 XLON
----------------- ------------------- ---------------
587 671.4 14:49:53 XLON
----------------- ------------------- ---------------
137 671.4 14:49:53 XLON
----------------- ------------------- ---------------
147 671.4 14:49:53 XLON
----------------- ------------------- ---------------
699 671.2 14:49:58 XLON
----------------- ------------------- ---------------
57 671.2 14:49:58 XLON
----------------- ------------------- ---------------
948 672.6 14:53:13 XLON
----------------- ------------------- ---------------
831 672.4 14:54:07 XLON
----------------- ------------------- ---------------
334 672.4 14:54:07 XLON
----------------- ------------------- ---------------
550 672.4 14:54:07 XLON
----------------- ------------------- ---------------
864 672.6 14:56:40 XLON
----------------- ------------------- ---------------
773 672.6 14:58:43 XLON
----------------- ------------------- ---------------
897 672.0 14:59:53 XLON
----------------- ------------------- ---------------
752 671.6 15:01:10 XLON
----------------- ------------------- ---------------
277 671.0 15:02:00 XLON
----------------- ------------------- ---------------
492 671.0 15:02:00 XLON
----------------- ------------------- ---------------
875 671.0 15:03:48 XLON
----------------- ------------------- ---------------
676 671.6 15:06:22 XLON
----------------- ------------------- ---------------
196 671.6 15:06:22 XLON
----------------- ------------------- ---------------
487 671.6 15:08:13 XLON
----------------- ------------------- ---------------
344 671.6 15:08:13 XLON
----------------- ------------------- ---------------
534 671.6 15:08:13 XLON
----------------- ------------------- ---------------
350 671.6 15:08:13 XLON
----------------- ------------------- ---------------
226 671.0 15:10:28 XLON
----------------- ------------------- ---------------
134 671.0 15:10:28 XLON
----------------- ------------------- ---------------
529 671.0 15:10:28 XLON
----------------- ------------------- ---------------
819 670.6 15:11:31 XLON
----------------- ------------------- ---------------
157 671.2 15:13:26 XLON
----------------- ------------------- ---------------
600 671.2 15:13:26 XLON
----------------- ------------------- ---------------
761 672.4 15:15:47 XLON
----------------- ------------------- ---------------
446 672.4 15:15:47 XLON
----------------- ------------------- ---------------
350 672.4 15:15:47 XLON
----------------- ------------------- ---------------
778 671.2 15:19:30 XLON
----------------- ------------------- ---------------
872 672.4 15:21:04 XLON
----------------- ------------------- ---------------
267 672.2 15:21:25 XLON
----------------- ------------------- ---------------
384 672.2 15:21:25 XLON
----------------- ------------------- ---------------
86 672.2 15:21:25 XLON
----------------- ------------------- ---------------
87 672.2 15:21:25 XLON
----------------- ------------------- ---------------
740 672.4 15:24:29 XLON
----------------- ------------------- ---------------
224 672.2 15:24:29 XLON
----------------- ------------------- ---------------
588 672.4 15:24:52 XLON
----------------- ------------------- ---------------
148 672.4 15:24:52 XLON
----------------- ------------------- ---------------
746 672.0 15:27:12 XLON
----------------- ------------------- ---------------
826 671.8 15:28:52 XLON
----------------- ------------------- ---------------
400 671.8 15:28:52 XLON
----------------- ------------------- ---------------
496 671.8 15:28:52 XLON
----------------- ------------------- ---------------
119 671.2 15:31:14 XLON
----------------- ------------------- ---------------
676 671.2 15:31:14 XLON
----------------- ------------------- ---------------
179 670.8 15:32:33 XLON
----------------- ------------------- ---------------
678 670.8 15:32:33 XLON
----------------- ------------------- ---------------
723 670.0 15:35:38 XLON
----------------- ------------------- ---------------
223 670.2 15:37:40 XLON
----------------- ------------------- ---------------
534 670.2 15:37:40 XLON
----------------- ------------------- ---------------
841 670.2 15:38:33 XLON
----------------- ------------------- ---------------
158 670.2 15:38:33 XLON
----------------- ------------------- ---------------
708 670.2 15:38:33 XLON
----------------- ------------------- ---------------
562 669.2 15:42:13 XLON
----------------- ------------------- ---------------
255 669.2 15:42:13 XLON
----------------- ------------------- ---------------
755 669.2 15:44:12 XLON
----------------- ------------------- ---------------
768 669.0 15:44:57 XLON
----------------- ------------------- ---------------
809 668.8 15:45:02 XLON
----------------- ------------------- ---------------
552 667.6 15:47:14 XLON
----------------- ------------------- ---------------
415 667.6 15:50:30 XLON
----------------- ------------------- ---------------
478 667.6 15:50:30 XLON
----------------- ------------------- ---------------
838 667.2 15:53:08 XLON
----------------- ------------------- ---------------
891 668.4 15:56:55 XLON
----------------- ------------------- ---------------
896 668.8 15:59:05 XLON
----------------- ------------------- ---------------
728 668.0 15:59:23 XLON
----------------- ------------------- ---------------
791 667.8 16:02:06 XLON
----------------- ------------------- ---------------
1195 667.0 16:06:21 XLON
----------------- ------------------- ---------------
104 667.0 16:06:21 XLON
----------------- ------------------- ---------------
241 667.0 16:06:21 XLON
----------------- ------------------- ---------------
600 667.0 16:06:21 XLON
----------------- ------------------- ---------------
748 667.4 16:09:28 XLON
----------------- ------------------- ---------------
888 667.2 16:10:06 XLON
----------------- ------------------- ---------------
1276 667.0 16:13:32 XLON
----------------- ------------------- ---------------
2998 666.8 16:15:59 XLON
----------------- ------------------- ---------------
716 666.8 16:15:59 XLON
----------------- ------------------- ---------------
985 666.8 16:15:59 XLON
----------------- ------------------- ---------------
816 666.8 16:15:59 XLON
----------------- ------------------- ---------------
883 666.8 16:16:01 XLON
----------------- ------------------- ---------------
452 667.2 16:19:44 XLON
----------------- ------------------- ---------------
1208 667.2 16:20:23 XLON
----------------- ------------------- ---------------
325 667.2 16:20:23 XLON
----------------- ------------------- ---------------
224 667.2 16:20:23 XLON
----------------- ------------------- ---------------
610 667.2 16:20:23 XLON
----------------- ------------------- ---------------
384 667.2 16:20:23 XLON
----------------- ------------------- ---------------
257 666.6 16:22:17 XLON
----------------- ------------------- ---------------
51 666.6 16:22:17 XLON
----------------- ------------------- ---------------
1011 666.6 16:22:31 XLON
----------------- ------------------- ---------------
813 666.4 16:23:03 XLON
----------------- ------------------- ---------------
256 666.6 16:23:03 XLON
----------------- ------------------- ---------------
108 666.6 16:23:03 XLON
----------------- ------------------- ---------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSTJMRTMTJMBIT
(END) Dow Jones Newswires
February 03, 2022 12:36 ET (17:36 GMT)
Auto Trader (LSE:AUTO)
Historical Stock Chart
From Mar 2024 to Apr 2024
Auto Trader (LSE:AUTO)
Historical Stock Chart
From Apr 2023 to Apr 2024
