Auto Trader Group plc Transaction in Own Shares (0743C)
September 26 2018 - 12:54PM
UK Regulatory
TIDMAUTO
RNS Number : 0743C
Auto Trader Group plc
26 September 2018
AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES
Auto Trader Group plc (the "Company") announces that on 26
September 2018 it purchased through Merrill Lynch International the
following number of its ordinary shares for cancellation at an
average price of 456.5526p per share:
Number of ordinary shares purchased: 328,000
Highest purchase price paid per share: 466.0p
Lowest purchase price paid per share: 449.3p
Following the above transaction, the Company has 943,116,553
ordinary shares in issue and holds 4,200,807 ordinary shares in
treasury. Therefore the total number of voting rights in the
Company is 938,915,746 which may be used by shareholders as the
denominator for the calculations by which they will determine if
they are required to notify their interest in, or a change to their
interest in, Auto Trader Group plc under the FCA's Disclosure
Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Merrill Lynch
International on behalf of the Company as part of the buyback
programme.
Enquiries:
Claire Baty
Company Secretary
+44 (0)161 669 9888
Schedule of Purchases - Individual Transactions
Number of shares Transaction price Time of transaction Execution venue
purchased (per share)
2082 466.00 08:12:59 XLON
------------------ -------------------- ----------------
1889 460.60 08:14:25 XLON
------------------ -------------------- ----------------
56 455.60 08:18:28 XLON
------------------ -------------------- ----------------
236 455.60 08:18:28 XLON
------------------ -------------------- ----------------
700 455.60 08:18:28 XLON
------------------ -------------------- ----------------
700 455.60 08:18:28 XLON
------------------ -------------------- ----------------
362 452.50 08:25:28 XLON
------------------ -------------------- ----------------
2003 452.50 08:25:28 XLON
------------------ -------------------- ----------------
3000 454.50 08:28:09 XLON
------------------ -------------------- ----------------
2541 453.60 08:35:10 XLON
------------------ -------------------- ----------------
1966 456.20 08:39:16 XLON
------------------ -------------------- ----------------
1095 455.80 08:45:43 XLON
------------------ -------------------- ----------------
1400 455.80 08:45:43 XLON
------------------ -------------------- ----------------
599 456.40 08:52:27 XLON
------------------ -------------------- ----------------
1885 456.40 08:52:27 XLON
------------------ -------------------- ----------------
364 456.10 08:58:11 XLON
------------------ -------------------- ----------------
1011 456.10 08:58:11 XLON
------------------ -------------------- ----------------
1400 456.10 08:58:11 XLON
------------------ -------------------- ----------------
2548 455.10 08:59:54 XLON
------------------ -------------------- ----------------
6 451.90 09:04:33 XLON
------------------ -------------------- ----------------
449 451.90 09:04:33 XLON
------------------ -------------------- ----------------
558 451.90 09:04:33 XLON
------------------ -------------------- ----------------
933 451.90 09:04:33 XLON
------------------ -------------------- ----------------
950 451.90 09:04:33 XLON
------------------ -------------------- ----------------
58 451.20 09:16:48 XLON
------------------ -------------------- ----------------
364 451.20 09:16:48 XLON
------------------ -------------------- ----------------
465 451.20 09:16:48 XLON
------------------ -------------------- ----------------
912 451.20 09:16:48 XLON
------------------ -------------------- ----------------
1400 451.20 09:16:48 XLON
------------------ -------------------- ----------------
1828 451.20 09:16:48 XLON
------------------ -------------------- ----------------
2084 449.30 09:18:34 XLON
------------------ -------------------- ----------------
317 451.60 09:32:03 XLON
------------------ -------------------- ----------------
1911 453.50 09:37:24 XLON
------------------ -------------------- ----------------
233 453.50 09:37:27 XLON
------------------ -------------------- ----------------
591 453.50 09:37:27 XLON
------------------ -------------------- ----------------
917 453.50 09:37:27 XLON
------------------ -------------------- ----------------
1776 453.50 09:37:27 XLON
------------------ -------------------- ----------------
1987 453.50 09:37:27 XLON
------------------ -------------------- ----------------
2599 453.40 09:37:27 XLON
------------------ -------------------- ----------------
199 454.50 09:46:05 XLON
------------------ -------------------- ----------------
700 454.50 09:46:05 XLON
------------------ -------------------- ----------------
700 454.50 09:46:05 XLON
------------------ -------------------- ----------------
234 455.20 09:47:08 XLON
------------------ -------------------- ----------------
2403 456.10 09:50:06 XLON
------------------ -------------------- ----------------
1803 454.20 09:53:19 XLON
------------------ -------------------- ----------------
718 454.30 09:53:52 XLON
------------------ -------------------- ----------------
2529 454.20 10:01:00 XLON
------------------ -------------------- ----------------
497 454.10 10:03:19 XLON
------------------ -------------------- ----------------
1381 454.10 10:03:19 XLON
------------------ -------------------- ----------------
704 453.80 10:11:39 XLON
------------------ -------------------- ----------------
1839 453.80 10:11:39 XLON
------------------ -------------------- ----------------
2264 453.80 10:11:39 XLON
------------------ -------------------- ----------------
989 454.70 10:24:51 XLON
------------------ -------------------- ----------------
1401 454.70 10:24:51 XLON
------------------ -------------------- ----------------
2800 454.70 10:24:51 XLON
------------------ -------------------- ----------------
507 455.50 10:29:30 XLON
------------------ -------------------- ----------------
694 455.50 10:29:30 XLON
------------------ -------------------- ----------------
1400 455.50 10:29:30 XLON
------------------ -------------------- ----------------
634 454.10 10:40:29 XLON
------------------ -------------------- ----------------
1798 454.10 10:40:29 XLON
------------------ -------------------- ----------------
2611 454.10 10:40:29 XLON
------------------ -------------------- ----------------
2630 454.20 10:40:29 XLON
------------------ -------------------- ----------------
144 453.70 10:47:21 XLON
------------------ -------------------- ----------------
288 453.70 10:47:21 XLON
------------------ -------------------- ----------------
2019 453.70 10:47:21 XLON
------------------ -------------------- ----------------
753 453.70 10:47:24 XLON
------------------ -------------------- ----------------
84 453.40 10:53:18 XLON
------------------ -------------------- ----------------
1780 453.40 10:53:18 XLON
------------------ -------------------- ----------------
1696 453.20 11:04:18 XLON
------------------ -------------------- ----------------
1991 453.20 11:04:18 XLON
------------------ -------------------- ----------------
1248 453.20 11:04:45 XLON
------------------ -------------------- ----------------
374 453.20 11:05:51 XLON
------------------ -------------------- ----------------
1045 453.20 11:05:51 XLON
------------------ -------------------- ----------------
2182 452.30 11:11:12 XLON
------------------ -------------------- ----------------
1925 449.90 11:17:28 XLON
------------------ -------------------- ----------------
1620 451.50 11:25:24 XLON
------------------ -------------------- ----------------
121 451.90 11:32:48 XLON
------------------ -------------------- ----------------
351 451.90 11:32:48 XLON
------------------ -------------------- ----------------
1166 451.90 11:32:48 XLON
------------------ -------------------- ----------------
1271 451.90 11:32:48 XLON
------------------ -------------------- ----------------
2227 451.90 11:32:48 XLON
------------------ -------------------- ----------------
2605 451.80 11:39:06 XLON
------------------ -------------------- ----------------
95 452.10 11:44:52 XLON
------------------ -------------------- ----------------
583 452.10 11:44:52 XLON
------------------ -------------------- ----------------
1799 452.10 11:44:52 XLON
------------------ -------------------- ----------------
1158 451.90 11:46:43 XLON
------------------ -------------------- ----------------
1730 451.90 11:46:43 XLON
------------------ -------------------- ----------------
2854 451.30 11:50:14 XLON
------------------ -------------------- ----------------
937 452.00 11:57:13 XLON
------------------ -------------------- ----------------
1343 452.00 11:57:13 XLON
------------------ -------------------- ----------------
430 452.60 11:59:37 XLON
------------------ -------------------- ----------------
644 453.70 12:10:21 XLON
------------------ -------------------- ----------------
1400 453.70 12:10:21 XLON
------------------ -------------------- ----------------
166 453.50 12:11:33 XLON
------------------ -------------------- ----------------
808 453.50 12:11:33 XLON
------------------ -------------------- ----------------
1297 453.50 12:11:33 XLON
------------------ -------------------- ----------------
144 453.70 12:14:26 XLON
------------------ -------------------- ----------------
475 453.70 12:14:26 XLON
------------------ -------------------- ----------------
1131 453.70 12:14:26 XLON
------------------ -------------------- ----------------
2029 454.20 12:20:32 XLON
------------------ -------------------- ----------------
1721 453.60 12:25:28 XLON
------------------ -------------------- ----------------
2130 454.40 12:31:18 XLON
------------------ -------------------- ----------------
2078 454.50 12:34:04 XLON
------------------ -------------------- ----------------
1957 453.20 12:38:39 XLON
------------------ -------------------- ----------------
133 453.30 12:43:00 XLON
------------------ -------------------- ----------------
251 453.70 12:45:57 XLON
------------------ -------------------- ----------------
1270 453.70 12:45:57 XLON
------------------ -------------------- ----------------
500 454.40 12:51:32 XLON
------------------ -------------------- ----------------
1229 454.40 12:51:52 XLON
------------------ -------------------- ----------------
2661 454.30 12:52:37 XLON
------------------ -------------------- ----------------
1851 457.10 13:06:36 XLON
------------------ -------------------- ----------------
2290 457.10 13:06:36 XLON
------------------ -------------------- ----------------
212 459.30 13:16:41 XLON
------------------ -------------------- ----------------
309 459.30 13:16:41 XLON
------------------ -------------------- ----------------
583 459.30 13:16:41 XLON
------------------ -------------------- ----------------
661 459.30 13:16:41 XLON
------------------ -------------------- ----------------
667 459.10 13:16:41 XLON
------------------ -------------------- ----------------
726 459.30 13:16:41 XLON
------------------ -------------------- ----------------
933 459.10 13:16:41 XLON
------------------ -------------------- ----------------
180 459.20 13:20:21 XLON
------------------ -------------------- ----------------
512 459.20 13:20:21 XLON
------------------ -------------------- ----------------
583 459.20 13:20:21 XLON
------------------ -------------------- ----------------
674 459.20 13:20:21 XLON
------------------ -------------------- ----------------
1249 459.50 13:25:05 XLON
------------------ -------------------- ----------------
1751 459.50 13:25:05 XLON
------------------ -------------------- ----------------
1664 458.80 13:26:20 XLON
------------------ -------------------- ----------------
1966 457.20 13:35:16 XLON
------------------ -------------------- ----------------
2089 457.20 13:35:16 XLON
------------------ -------------------- ----------------
353 456.10 13:40:09 XLON
------------------ -------------------- ----------------
1893 456.10 13:40:09 XLON
------------------ -------------------- ----------------
602 454.40 13:44:42 XLON
------------------ -------------------- ----------------
1343 454.40 13:46:05 XLON
------------------ -------------------- ----------------
620 456.30 13:58:00 XLON
------------------ -------------------- ----------------
2230 456.30 13:58:00 XLON
------------------ -------------------- ----------------
2330 456.30 13:58:00 XLON
------------------ -------------------- ----------------
583 456.60 14:00:02 XLON
------------------ -------------------- ----------------
583 456.60 14:00:02 XLON
------------------ -------------------- ----------------
764 456.60 14:00:02 XLON
------------------ -------------------- ----------------
993 456.60 14:00:02 XLON
------------------ -------------------- ----------------
788 456.50 14:03:34 XLON
------------------ -------------------- ----------------
1603 456.50 14:03:34 XLON
------------------ -------------------- ----------------
2682 456.40 14:11:58 XLON
------------------ -------------------- ----------------
2929 456.40 14:11:58 XLON
------------------ -------------------- ----------------
2824 456.50 14:18:25 XLON
------------------ -------------------- ----------------
2931 456.30 14:23:42 XLON
------------------ -------------------- ----------------
2586 456.60 14:25:44 XLON
------------------ -------------------- ----------------
48 457.80 14:33:20 XLON
------------------ -------------------- ----------------
48 457.80 14:33:20 XLON
------------------ -------------------- ----------------
246 457.80 14:33:20 XLON
------------------ -------------------- ----------------
650 457.80 14:33:20 XLON
------------------ -------------------- ----------------
1073 457.80 14:33:20 XLON
------------------ -------------------- ----------------
1141 457.80 14:33:20 XLON
------------------ -------------------- ----------------
529 457.60 14:33:54 XLON
------------------ -------------------- ----------------
1948 457.60 14:33:54 XLON
------------------ -------------------- ----------------
823 457.30 14:34:05 XLON
------------------ -------------------- ----------------
1177 457.30 14:34:05 XLON
------------------ -------------------- ----------------
1025 457.30 14:35:23 XLON
------------------ -------------------- ----------------
96 457.30 14:35:29 XLON
------------------ -------------------- ----------------
2804 456.50 14:38:59 XLON
------------------ -------------------- ----------------
2764 456.30 14:45:13 XLON
------------------ -------------------- ----------------
700 456.80 14:49:08 XLON
------------------ -------------------- ----------------
768 456.80 14:49:08 XLON
------------------ -------------------- ----------------
1534 456.80 14:49:08 XLON
------------------ -------------------- ----------------
2485 456.80 14:49:08 XLON
------------------ -------------------- ----------------
500 456.80 14:53:39 XLON
------------------ -------------------- ----------------
2180 456.80 14:53:39 XLON
------------------ -------------------- ----------------
3027 456.60 14:56:05 XLON
------------------ -------------------- ----------------
110 456.90 14:57:44 XLON
------------------ -------------------- ----------------
1030 456.90 14:57:44 XLON
------------------ -------------------- ----------------
1400 456.90 14:57:44 XLON
------------------ -------------------- ----------------
1151 459.60 15:07:40 XLON
------------------ -------------------- ----------------
1169 459.60 15:07:40 XLON
------------------ -------------------- ----------------
1731 459.60 15:07:40 XLON
------------------ -------------------- ----------------
2014 459.60 15:07:40 XLON
------------------ -------------------- ----------------
373 459.50 15:07:57 XLON
------------------ -------------------- ----------------
637 459.50 15:07:57 XLON
------------------ -------------------- ----------------
1876 459.50 15:07:57 XLON
------------------ -------------------- ----------------
1083 459.40 15:09:19 XLON
------------------ -------------------- ----------------
1502 459.40 15:09:19 XLON
------------------ -------------------- ----------------
37 458.40 15:12:43 XLON
------------------ -------------------- ----------------
767 458.40 15:12:43 XLON
------------------ -------------------- ----------------
2007 458.40 15:12:43 XLON
------------------ -------------------- ----------------
210 457.70 15:15:50 XLON
------------------ -------------------- ----------------
2392 457.70 15:15:55 XLON
------------------ -------------------- ----------------
90 457.30 15:20:06 XLON
------------------ -------------------- ----------------
286 457.30 15:20:06 XLON
------------------ -------------------- ----------------
827 457.30 15:20:06 XLON
------------------ -------------------- ----------------
893 457.30 15:20:06 XLON
------------------ -------------------- ----------------
1113 457.30 15:20:06 XLON
------------------ -------------------- ----------------
2753 457.80 15:21:16 XLON
------------------ -------------------- ----------------
2490 457.00 15:25:54 XLON
------------------ -------------------- ----------------
96 457.30 15:30:58 XLON
------------------ -------------------- ----------------
1023 457.30 15:30:58 XLON
------------------ -------------------- ----------------
2018 457.30 15:30:58 XLON
------------------ -------------------- ----------------
2764 457.30 15:30:58 XLON
------------------ -------------------- ----------------
335 457.80 15:36:14 XLON
------------------ -------------------- ----------------
817 457.80 15:36:14 XLON
------------------ -------------------- ----------------
1881 457.80 15:36:14 XLON
------------------ -------------------- ----------------
3025 457.70 15:37:12 XLON
------------------ -------------------- ----------------
573 457.80 15:42:16 XLON
------------------ -------------------- ----------------
1252 457.80 15:42:16 XLON
------------------ -------------------- ----------------
658 458.80 15:42:54 XLON
------------------ -------------------- ----------------
3033 459.10 15:43:26 XLON
------------------ -------------------- ----------------
1034 458.80 15:43:41 XLON
------------------ -------------------- ----------------
1802 458.80 15:43:41 XLON
------------------ -------------------- ----------------
1251 458.50 15:47:19 XLON
------------------ -------------------- ----------------
1353 458.50 15:47:19 XLON
------------------ -------------------- ----------------
2615 458.80 15:51:24 XLON
------------------ -------------------- ----------------
2810 458.80 15:51:24 XLON
------------------ -------------------- ----------------
2615 458.50 15:54:34 XLON
------------------ -------------------- ----------------
679 458.30 15:55:49 XLON
------------------ -------------------- ----------------
1972 458.30 15:55:49 XLON
------------------ -------------------- ----------------
540 458.40 15:58:08 XLON
------------------ -------------------- ----------------
2075 458.40 15:58:08 XLON
------------------ -------------------- ----------------
478 459.10 16:04:28 XLON
------------------ -------------------- ----------------
2574 459.10 16:04:28 XLON
------------------ -------------------- ----------------
210 458.80 16:04:56 XLON
------------------ -------------------- ----------------
397 458.80 16:04:56 XLON
------------------ -------------------- ----------------
691 458.80 16:04:56 XLON
------------------ -------------------- ----------------
933 458.80 16:04:56 XLON
------------------ -------------------- ----------------
933 458.80 16:04:56 XLON
------------------ -------------------- ----------------
1049 458.80 16:04:56 XLON
------------------ -------------------- ----------------
1190 458.80 16:04:56 XLON
------------------ -------------------- ----------------
1510 460.30 16:10:40 XLON
------------------ -------------------- ----------------
2747 460.50 16:11:04 XLON
------------------ -------------------- ----------------
347 460.50 16:11:49 XLON
------------------ -------------------- ----------------
1412 460.50 16:11:49 XLON
------------------ -------------------- ----------------
54 460.70 16:13:37 XLON
------------------ -------------------- ----------------
732 460.70 16:13:37 XLON
------------------ -------------------- ----------------
816 460.70 16:13:37 XLON
------------------ -------------------- ----------------
919 460.70 16:13:37 XLON
------------------ -------------------- ----------------
1212 460.70 16:13:37 XLON
------------------ -------------------- ----------------
1956 460.70 16:13:37 XLON
------------------ -------------------- ----------------
1000 460.90 16:15:48 XLON
------------------ -------------------- ----------------
1700 460.90 16:15:49 XLON
------------------ -------------------- ----------------
11 461.40 16:17:02 XLON
------------------ -------------------- ----------------
147 462.00 16:19:33 XLON
------------------ -------------------- ----------------
176 462.00 16:19:33 XLON
------------------ -------------------- ----------------
641 462.00 16:19:33 XLON
------------------ -------------------- ----------------
816 462.00 16:19:33 XLON
------------------ -------------------- ----------------
1053 462.00 16:19:33 XLON
------------------ -------------------- ----------------
1204 462.00 16:19:33 XLON
------------------ -------------------- ----------------
1320 462.00 16:19:33 XLON
------------------ -------------------- ----------------
1400 462.00 16:19:33 XLON
------------------ -------------------- ----------------
2017 462.00 16:19:33 XLON
------------------ -------------------- ----------------
2823 461.80 16:22:24 XLON
------------------ -------------------- ----------------
267 462.00 16:23:05 XLON
------------------ -------------------- ----------------
340 462.00 16:23:05 XLON
------------------ -------------------- ----------------
817 462.00 16:23:05 XLON
------------------ -------------------- ----------------
930 462.00 16:23:05 XLON
------------------ -------------------- ----------------
980 461.40 16:24:47 XLON
------------------ -------------------- ----------------
1303 461.40 16:24:47 XLON
------------------ -------------------- ----------------
330 461.40 16:25:35 XLON
------------------ -------------------- ----------------
300 461.50 16:25:39 XLON
------------------ -------------------- ----------------
165 461.50 16:25:50 XLON
------------------ -------------------- ----------------
448 461.50 16:25:56 XLON
------------------ -------------------- ----------------
1108 461.50 16:25:56 XLON
------------------ -------------------- ----------------
13826 459.90 16:35:10 XLON
------------------ -------------------- ----------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSLFMFTMBATBJP
(END) Dow Jones Newswires
September 26, 2018 12:54 ET (16:54 GMT)
Auto Trader (LSE:AUTO)
Historical Stock Chart
From Mar 2024 to Apr 2024
Auto Trader (LSE:AUTO)
Historical Stock Chart
From Apr 2023 to Apr 2024
