Auto Trader Group plc Transaction in Own Shares (2775X)
November 22 2017 - 11:30AM
UK Regulatory
TIDMAUTO
RNS Number : 2775X
Auto Trader Group plc
22 November 2017
AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES
Auto Trader Group plc (the "Company") announces that on 22
November 2017 it purchased through Numis Securities Ltd the
following number of its ordinary shares for cancellation at an
average price of 329.6586 per share:
Number of ordinary shares purchased: 300,000
Highest purchase price paid per share: 331.6p
Lowest purchase price paid per share: 323.9p
Following the above transaction, the Company has 967,001,016
ordinary shares in issue and holds 4,196,815 ordinary shares in
treasury. Therefore the total number of voting rights in the
Company is 962,804,201 which may be used by shareholders as the
denominator for the calculations by which they will determine if
they are required to notify their interest in, or a change to their
interest in, Auto Trader Group plc under the FCA's Disclosure
Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Ltd on behalf of the Company as part of the buyback programme.
Enquiries:
Claire Baty
Company Secretary
+44 (0)161 669 9888
Schedule of Purchases - Individual Transactions
Number of Transaction Time of Execution
shares price transaction venue
purchased (per share)
----------- ------------- ------------- ----------
11 327.0 08:00:24 XLON
----------- ------------- ------------- ----------
44 327.0 08:00:24 XLON
----------- ------------- ------------- ----------
7 327.0 08:00:24 XLON
----------- ------------- ------------- ----------
26 327.0 08:00:24 XLON
----------- ------------- ------------- ----------
31 327.0 08:00:24 XLON
----------- ------------- ------------- ----------
679 327.0 08:00:24 XLON
----------- ------------- ------------- ----------
150 327.0 08:00:24 XLON
----------- ------------- ------------- ----------
10 327.0 08:00:24 XLON
----------- ------------- ------------- ----------
17 327.0 08:00:24 XLON
----------- ------------- ------------- ----------
107 327.0 08:00:24 XLON
----------- ------------- ------------- ----------
900 326.6 08:01:02 XLON
----------- ------------- ------------- ----------
260 326.6 08:01:02 XLON
----------- ------------- ------------- ----------
823 325.5 08:01:24 XLON
----------- ------------- ------------- ----------
409 325.5 08:01:39 XLON
----------- ------------- ------------- ----------
43 325.5 08:01:39 XLON
----------- ------------- ------------- ----------
1137 324.3 08:01:53 XLON
----------- ------------- ------------- ----------
62 324.3 08:01:53 XLON
----------- ------------- ------------- ----------
1226 324.5 08:03:52 XLON
----------- ------------- ------------- ----------
1082 323.9 08:04:05 XLON
----------- ------------- ------------- ----------
144 325.0 08:08:13 XLON
----------- ------------- ------------- ----------
900 325.0 08:08:13 XLON
----------- ------------- ------------- ----------
341 325.0 08:08:13 XLON
----------- ------------- ------------- ----------
1062 325.0 08:08:13 XLON
----------- ------------- ------------- ----------
1517 325.3 08:09:00 XLON
----------- ------------- ------------- ----------
1187 325.0 08:10:00 XLON
----------- ------------- ------------- ----------
1546 324.7 08:10:19 XLON
----------- ------------- ------------- ----------
721 326.0 08:13:31 XLON
----------- ------------- ------------- ----------
939 326.0 08:13:31 XLON
----------- ------------- ------------- ----------
1108 325.8 08:13:31 XLON
----------- ------------- ------------- ----------
1282 326.0 08:15:18 XLON
----------- ------------- ------------- ----------
220 326.0 08:15:18 XLON
----------- ------------- ------------- ----------
1702 327.0 08:20:22 XLON
----------- ------------- ------------- ----------
1162 327.0 08:20:22 XLON
----------- ------------- ------------- ----------
1242 327.5 08:29:43 XLON
----------- ------------- ------------- ----------
3 327.5 08:29:43 XLON
----------- ------------- ------------- ----------
687 327.6 08:30:16 XLON
----------- ------------- ------------- ----------
274 327.6 08:30:16 XLON
----------- ------------- ------------- ----------
879 327.6 08:30:16 XLON
----------- ------------- ------------- ----------
576 327.6 08:30:16 XLON
----------- ------------- ------------- ----------
2417 327.7 08:32:30 XLON
----------- ------------- ------------- ----------
203 327.3 08:33:58 XLON
----------- ------------- ------------- ----------
1000 327.3 08:34:07 XLON
----------- ------------- ------------- ----------
564 327.3 08:34:07 XLON
----------- ------------- ------------- ----------
1297 327.1 08:34:09 XLON
----------- ------------- ------------- ----------
1000 326.9 08:34:40 XLON
----------- ------------- ------------- ----------
249 326.9 08:34:40 XLON
----------- ------------- ------------- ----------
211 327.3 08:36:14 XLON
----------- ------------- ------------- ----------
916 327.3 08:36:14 XLON
----------- ------------- ------------- ----------
991 327.3 08:40:23 XLON
----------- ------------- ------------- ----------
126 327.3 08:40:23 XLON
----------- ------------- ------------- ----------
1114 326.5 08:43:54 XLON
----------- ------------- ------------- ----------
1058 326.3 08:45:24 XLON
----------- ------------- ------------- ----------
1099 326.1 08:49:04 XLON
----------- ------------- ------------- ----------
1139 326.2 08:54:16 XLON
----------- ------------- ------------- ----------
1368 326.7 09:02:08 XLON
----------- ------------- ------------- ----------
141 326.7 09:02:08 XLON
----------- ------------- ------------- ----------
100 326.7 09:02:08 XLON
----------- ------------- ------------- ----------
1371 326.6 09:05:24 XLON
----------- ------------- ------------- ----------
816 326.8 09:10:08 XLON
----------- ------------- ------------- ----------
408 326.8 09:10:08 XLON
----------- ------------- ------------- ----------
1240 326.8 09:10:08 XLON
----------- ------------- ------------- ----------
300 326.8 09:10:08 XLON
----------- ------------- ------------- ----------
246 326.8 09:10:08 XLON
----------- ------------- ------------- ----------
676 326.8 09:10:08 XLON
----------- ------------- ------------- ----------
705 327.6 09:20:49 XLON
----------- ------------- ------------- ----------
479 327.6 09:20:49 XLON
----------- ------------- ------------- ----------
193 327.4 09:23:44 XLON
----------- ------------- ------------- ----------
1157 327.4 09:24:36 XLON
----------- ------------- ------------- ----------
1388 327.2 09:25:20 XLON
----------- ------------- ------------- ----------
300 327.2 09:25:20 XLON
----------- ------------- ------------- ----------
731 327.2 09:25:20 XLON
----------- ------------- ------------- ----------
1031 327.0 09:28:08 XLON
----------- ------------- ------------- ----------
498 326.8 09:30:43 XLON
----------- ------------- ------------- ----------
607 326.8 09:30:43 XLON
----------- ------------- ------------- ----------
1106 326.9 09:32:03 XLON
----------- ------------- ------------- ----------
1077 327.4 09:34:17 XLON
----------- ------------- ------------- ----------
1162 327.7 09:40:24 XLON
----------- ------------- ------------- ----------
1220 327.6 09:40:48 XLON
----------- ------------- ------------- ----------
461 327.5 09:44:00 XLON
----------- ------------- ------------- ----------
77 327.5 09:44:00 XLON
----------- ------------- ------------- ----------
593 327.5 09:44:00 XLON
----------- ------------- ------------- ----------
1218 328.1 09:49:09 XLON
----------- ------------- ------------- ----------
1241 327.9 09:52:43 XLON
----------- ------------- ------------- ----------
1096 327.6 09:53:47 XLON
----------- ------------- ------------- ----------
248 328.1 10:01:12 XLON
----------- ------------- ------------- ----------
810 328.1 10:01:12 XLON
----------- ------------- ------------- ----------
111 328.1 10:01:12 XLON
----------- ------------- ------------- ----------
1427 327.7 10:02:39 XLON
----------- ------------- ------------- ----------
1314 327.9 10:05:57 XLON
----------- ------------- ------------- ----------
204 327.9 10:05:57 XLON
----------- ------------- ------------- ----------
1104 328.4 10:14:22 XLON
----------- ------------- ------------- ----------
850 328.5 10:14:22 XLON
----------- ------------- ------------- ----------
923 328.5 10:14:22 XLON
----------- ------------- ------------- ----------
52 328.5 10:14:22 XLON
----------- ------------- ------------- ----------
2202 328.7 10:17:44 XLON
----------- ------------- ------------- ----------
625 328.5 10:19:40 XLON
----------- ------------- ------------- ----------
900 328.5 10:19:40 XLON
----------- ------------- ------------- ----------
419 328.3 10:22:42 XLON
----------- ------------- ------------- ----------
955 328.3 10:22:42 XLON
----------- ------------- ------------- ----------
286 328.3 10:22:42 XLON
----------- ------------- ------------- ----------
1453 328.3 10:25:09 XLON
----------- ------------- ------------- ----------
1236 328.4 10:28:31 XLON
----------- ------------- ------------- ----------
1099 328.8 10:38:32 XLON
----------- ------------- ------------- ----------
1086 328.7 10:38:32 XLON
----------- ------------- ------------- ----------
1157 328.7 10:38:32 XLON
----------- ------------- ------------- ----------
511 328.8 10:42:40 XLON
----------- ------------- ------------- ----------
826 328.8 10:42:40 XLON
----------- ------------- ------------- ----------
374 328.8 10:42:40 XLON
----------- ------------- ------------- ----------
7 328.8 10:42:40 XLON
----------- ------------- ------------- ----------
1048 328.8 10:42:40 XLON
----------- ------------- ------------- ----------
1674 328.9 10:47:03 XLON
----------- ------------- ------------- ----------
762 329.0 10:53:38 XLON
----------- ------------- ------------- ----------
1946 329.0 10:53:38 XLON
----------- ------------- ------------- ----------
1549 329.5 10:55:35 XLON
----------- ------------- ------------- ----------
2204 329.5 10:56:33 XLON
----------- ------------- ------------- ----------
947 329.5 10:56:33 XLON
----------- ------------- ------------- ----------
1199 329.4 10:56:33 XLON
----------- ------------- ------------- ----------
1161 329.4 10:58:00 XLON
----------- ------------- ------------- ----------
1100 329.3 11:01:24 XLON
----------- ------------- ------------- ----------
1119 329.3 11:02:24 XLON
----------- ------------- ------------- ----------
1198 329.6 11:03:41 XLON
----------- ------------- ------------- ----------
1050 329.5 11:05:51 XLON
----------- ------------- ------------- ----------
1071 330.0 11:10:23 XLON
----------- ------------- ------------- ----------
1048 329.9 11:12:06 XLON
----------- ------------- ------------- ----------
472 329.8 11:16:19 XLON
----------- ------------- ------------- ----------
795 329.8 11:16:19 XLON
----------- ------------- ------------- ----------
2208 330.1 11:25:23 XLON
----------- ------------- ------------- ----------
79 330.0 11:25:39 XLON
----------- ------------- ------------- ----------
1790 330.0 11:25:39 XLON
----------- ------------- ------------- ----------
1247 329.8 11:35:33 XLON
----------- ------------- ------------- ----------
1101 329.8 11:35:33 XLON
----------- ------------- ------------- ----------
1551 330.1 11:36:08 XLON
----------- ------------- ------------- ----------
480 330.6 11:42:20 XLON
----------- ------------- ------------- ----------
368 330.6 11:42:20 XLON
----------- ------------- ------------- ----------
31 330.6 11:42:20 XLON
----------- ------------- ------------- ----------
2198 330.6 11:43:16 XLON
----------- ------------- ------------- ----------
152 330.5 11:46:05 XLON
----------- ------------- ------------- ----------
1578 330.5 11:46:05 XLON
----------- ------------- ------------- ----------
1186 330.9 11:46:37 XLON
----------- ------------- ------------- ----------
1200 330.9 11:47:16 XLON
----------- ------------- ------------- ----------
1253 330.8 11:50:38 XLON
----------- ------------- ------------- ----------
1212 330.8 11:50:38 XLON
----------- ------------- ------------- ----------
1187 330.8 11:50:38 XLON
----------- ------------- ------------- ----------
655 330.9 11:54:19 XLON
----------- ------------- ------------- ----------
377 330.9 11:54:19 XLON
----------- ------------- ------------- ----------
1137 330.8 11:58:13 XLON
----------- ------------- ------------- ----------
9 330.8 12:02:23 XLON
----------- ------------- ------------- ----------
53 330.8 12:02:23 XLON
----------- ------------- ------------- ----------
1 330.8 12:02:23 XLON
----------- ------------- ------------- ----------
31 330.8 12:02:23 XLON
----------- ------------- ------------- ----------
399 330.8 12:02:23 XLON
----------- ------------- ------------- ----------
101 330.8 12:02:23 XLON
----------- ------------- ------------- ----------
488 330.8 12:02:23 XLON
----------- ------------- ------------- ----------
68 330.8 12:02:23 XLON
----------- ------------- ------------- ----------
6 330.8 12:02:23 XLON
----------- ------------- ------------- ----------
539 330.6 12:02:23 XLON
----------- ------------- ------------- ----------
732 330.6 12:02:23 XLON
----------- ------------- ------------- ----------
1229 330.5 12:02:42 XLON
----------- ------------- ------------- ----------
856 330.5 12:04:54 XLON
----------- ------------- ------------- ----------
268 330.5 12:04:54 XLON
----------- ------------- ------------- ----------
1127 330.6 12:07:30 XLON
----------- ------------- ------------- ----------
1215 330.6 12:10:12 XLON
----------- ------------- ------------- ----------
355 330.6 12:12:02 XLON
----------- ------------- ------------- ----------
748 330.6 12:12:02 XLON
----------- ------------- ------------- ----------
1066 330.5 12:16:16 XLON
----------- ------------- ------------- ----------
1131 330.3 12:16:30 XLON
----------- ------------- ------------- ----------
1235 330.0 12:19:43 XLON
----------- ------------- ------------- ----------
1177 330.3 12:21:49 XLON
----------- ------------- ------------- ----------
1257 330.2 12:22:51 XLON
----------- ------------- ------------- ----------
1262 330.0 12:28:28 XLON
----------- ------------- ------------- ----------
1260 329.9 12:28:28 XLON
----------- ------------- ------------- ----------
1254 330.0 12:35:24 XLON
----------- ------------- ------------- ----------
1471 329.7 12:35:25 XLON
----------- ------------- ------------- ----------
241 330.2 12:36:58 XLON
----------- ------------- ------------- ----------
755 330.2 12:36:58 XLON
----------- ------------- ------------- ----------
317 330.2 12:36:58 XLON
----------- ------------- ------------- ----------
1212 330.0 12:40:13 XLON
----------- ------------- ------------- ----------
183 330.3 12:42:18 XLON
----------- ------------- ------------- ----------
1040 330.3 12:45:41 XLON
----------- ------------- ------------- ----------
445 330.3 12:45:41 XLON
----------- ------------- ------------- ----------
817 330.3 12:45:41 XLON
----------- ------------- ------------- ----------
1271 330.3 12:45:41 XLON
----------- ------------- ------------- ----------
1259 330.3 12:46:37 XLON
----------- ------------- ------------- ----------
313 330.1 12:49:23 XLON
----------- ------------- ------------- ----------
867 330.1 12:49:23 XLON
----------- ------------- ------------- ----------
1234 330.1 12:55:25 XLON
----------- ------------- ------------- ----------
12 330.1 12:55:25 XLON
----------- ------------- ------------- ----------
1184 330.0 12:55:26 XLON
----------- ------------- ------------- ----------
601 330.3 12:56:30 XLON
----------- ------------- ------------- ----------
517 330.3 12:56:30 XLON
----------- ------------- ------------- ----------
1056 330.3 13:00:17 XLON
----------- ------------- ------------- ----------
1276 330.4 13:04:43 XLON
----------- ------------- ------------- ----------
1325 331.2 13:08:35 XLON
----------- ------------- ------------- ----------
1215 331.6 13:09:51 XLON
----------- ------------- ------------- ----------
1076 331.4 13:11:34 XLON
----------- ------------- ------------- ----------
1253 331.3 13:12:02 XLON
----------- ------------- ------------- ----------
706 331.6 13:17:36 XLON
----------- ------------- ------------- ----------
500 331.6 13:17:36 XLON
----------- ------------- ------------- ----------
1346 331.4 13:17:49 XLON
----------- ------------- ------------- ----------
613 331.3 13:19:29 XLON
----------- ------------- ------------- ----------
563 331.3 13:19:29 XLON
----------- ------------- ------------- ----------
17 331.3 13:19:29 XLON
----------- ------------- ------------- ----------
900 331.1 13:20:30 XLON
----------- ------------- ------------- ----------
346 331.1 13:20:30 XLON
----------- ------------- ------------- ----------
1206 331.2 13:26:03 XLON
----------- ------------- ------------- ----------
1031 331.0 13:26:03 XLON
----------- ------------- ------------- ----------
47 331.4 13:29:58 XLON
----------- ------------- ------------- ----------
1180 331.4 13:29:58 XLON
----------- ------------- ------------- ----------
1207 331.4 13:32:15 XLON
----------- ------------- ------------- ----------
1046 331.2 13:34:18 XLON
----------- ------------- ------------- ----------
1035 331.1 13:40:03 XLON
----------- ------------- ------------- ----------
143 331.1 13:40:03 XLON
----------- ------------- ------------- ----------
1267 331.1 13:47:09 XLON
----------- ------------- ------------- ----------
1200 331.1 13:47:09 XLON
----------- ------------- ------------- ----------
1441 330.9 13:49:41 XLON
----------- ------------- ------------- ----------
1561 331.1 13:55:25 XLON
----------- ------------- ------------- ----------
513 331.1 13:55:25 XLON
----------- ------------- ------------- ----------
568 331.1 13:55:25 XLON
----------- ------------- ------------- ----------
1151 331.1 13:56:35 XLON
----------- ------------- ------------- ----------
1356 331.4 13:59:03 XLON
----------- ------------- ------------- ----------
1344 331.3 14:00:24 XLON
----------- ------------- ------------- ----------
100 331.3 14:00:24 XLON
----------- ------------- ------------- ----------
1295 331.2 14:02:23 XLON
----------- ------------- ------------- ----------
1228 331.2 14:04:25 XLON
----------- ------------- ------------- ----------
1289 331.1 14:04:25 XLON
----------- ------------- ------------- ----------
1049 330.9 14:04:36 XLON
----------- ------------- ------------- ----------
1058 330.8 14:11:10 XLON
----------- ------------- ------------- ----------
1162 330.8 14:11:10 XLON
----------- ------------- ------------- ----------
1102 330.8 14:11:52 XLON
----------- ------------- ------------- ----------
1268 330.7 14:12:58 XLON
----------- ------------- ------------- ----------
629 330.6 14:13:07 XLON
----------- ------------- ------------- ----------
487 330.6 14:13:07 XLON
----------- ------------- ------------- ----------
1051 330.9 14:16:43 XLON
----------- ------------- ------------- ----------
1157 331.1 14:21:20 XLON
----------- ------------- ------------- ----------
821 331.1 14:21:20 XLON
----------- ------------- ------------- ----------
310 331.1 14:21:20 XLON
----------- ------------- ------------- ----------
1363 331.1 14:23:13 XLON
----------- ------------- ------------- ----------
1094 330.9 14:23:36 XLON
----------- ------------- ------------- ----------
1158 330.9 14:28:14 XLON
----------- ------------- ------------- ----------
1467 330.8 14:29:41 XLON
----------- ------------- ------------- ----------
1293 331.0 14:30:59 XLON
----------- ------------- ------------- ----------
1015 330.9 14:31:58 XLON
----------- ------------- ------------- ----------
176 330.9 14:31:58 XLON
----------- ------------- ------------- ----------
48 330.9 14:32:31 XLON
----------- ------------- ------------- ----------
1345 331.3 14:35:26 XLON
----------- ------------- ------------- ----------
1243 331.3 14:35:26 XLON
----------- ------------- ------------- ----------
1335 331.1 14:37:49 XLON
----------- ------------- ------------- ----------
1220 331.1 14:38:10 XLON
----------- ------------- ------------- ----------
1232 331.0 14:40:23 XLON
----------- ------------- ------------- ----------
188 330.9 14:40:30 XLON
----------- ------------- ------------- ----------
932 331.2 14:44:34 XLON
----------- ------------- ------------- ----------
1136 331.1 14:45:36 XLON
----------- ------------- ------------- ----------
1108 331.1 14:45:36 XLON
----------- ------------- ------------- ----------
384 331.1 14:45:36 XLON
----------- ------------- ------------- ----------
916 331.3 14:47:07 XLON
----------- ------------- ------------- ----------
304 331.3 14:47:07 XLON
----------- ------------- ------------- ----------
1381 331.3 14:48:27 XLON
----------- ------------- ------------- ----------
1437 331.2 14:50:26 XLON
----------- ------------- ------------- ----------
1699 331.1 14:52:03 XLON
----------- ------------- ------------- ----------
1608 331.0 14:52:48 XLON
----------- ------------- ------------- ----------
20000 330.8 14:53:07 XLON
----------- ------------- ------------- ----------
1310 330.6 14:54:24 XLON
----------- ------------- ------------- ----------
726 330.6 14:57:15 XLON
----------- ------------- ------------- ----------
308 330.6 14:57:15 XLON
----------- ------------- ------------- ----------
688 330.6 14:58:45 XLON
----------- ------------- ------------- ----------
544 330.6 14:58:45 XLON
----------- ------------- ------------- ----------
1100 330.6 14:58:45 XLON
----------- ------------- ------------- ----------
22 330.6 14:58:45 XLON
----------- ------------- ------------- ----------
1106 330.2 14:59:57 XLON
----------- ------------- ------------- ----------
1088 330.0 15:00:55 XLON
----------- ------------- ------------- ----------
1066 330.1 15:02:49 XLON
----------- ------------- ------------- ----------
46 330.1 15:02:49 XLON
----------- ------------- ------------- ----------
312 330.4 15:06:20 XLON
----------- ------------- ------------- ----------
900 330.4 15:06:20 XLON
----------- ------------- ------------- ----------
1233 330.4 15:10:51 XLON
----------- ------------- ------------- ----------
1290 330.4 15:10:51 XLON
----------- ------------- ------------- ----------
1164 330.4 15:10:51 XLON
----------- ------------- ------------- ----------
646 330.3 15:14:00 XLON
----------- ------------- ------------- ----------
502 330.3 15:14:00 XLON
----------- ------------- ------------- ----------
1228 330.4 15:17:37 XLON
----------- ------------- ------------- ----------
1071 330.8 15:20:07 XLON
----------- ------------- ------------- ----------
336 330.8 15:22:05 XLON
----------- ------------- ------------- ----------
815 330.8 15:22:05 XLON
----------- ------------- ------------- ----------
1251 330.7 15:22:48 XLON
----------- ------------- ------------- ----------
262 330.7 15:22:48 XLON
----------- ------------- ------------- ----------
1373 330.6 15:26:48 XLON
----------- ------------- ------------- ----------
48 330.6 15:26:48 XLON
----------- ------------- ------------- ----------
1484 330.6 15:26:48 XLON
----------- ------------- ------------- ----------
1236 330.8 15:28:16 XLON
----------- ------------- ------------- ----------
1236 330.8 15:30:48 XLON
----------- ------------- ------------- ----------
1419 330.7 15:30:48 XLON
----------- ------------- ------------- ----------
499 330.9 15:33:20 XLON
----------- ------------- ------------- ----------
620 330.9 15:33:20 XLON
----------- ------------- ------------- ----------
1036 330.6 15:35:23 XLON
----------- ------------- ------------- ----------
303 330.6 15:35:23 XLON
----------- ------------- ------------- ----------
900 330.6 15:35:23 XLON
----------- ------------- ------------- ----------
613 330.6 15:35:23 XLON
----------- ------------- ------------- ----------
1240 330.6 15:35:23 XLON
----------- ------------- ------------- ----------
1072 330.6 15:35:23 XLON
----------- ------------- ------------- ----------
698 330.4 15:39:19 XLON
----------- ------------- ------------- ----------
437 330.4 15:39:19 XLON
----------- ------------- ------------- ----------
4914 330.5 15:41:48 XLON
----------- ------------- ------------- ----------
1159 330.8 15:43:54 XLON
----------- ------------- ------------- ----------
1906 330.7 15:43:56 XLON
----------- ------------- ------------- ----------
1939 330.7 15:45:01 XLON
----------- ------------- ------------- ----------
927 330.6 15:45:27 XLON
----------- ------------- ------------- ----------
936 330.7 15:48:37 XLON
----------- ------------- ------------- ----------
315 330.7 15:48:37 XLON
----------- ------------- ------------- ----------
285 330.7 15:48:37 XLON
----------- ------------- ------------- ----------
592 330.7 15:48:37 XLON
----------- ------------- ------------- ----------
1251 330.9 15:50:08 XLON
----------- ------------- ------------- ----------
1032 330.8 15:51:10 XLON
----------- ------------- ------------- ----------
1207 330.8 15:51:10 XLON
----------- ------------- ------------- ----------
803 331.2 15:53:55 XLON
----------- ------------- ------------- ----------
423 331.2 15:53:55 XLON
----------- ------------- ------------- ----------
1399 331.4 15:55:45 XLON
----------- ------------- ------------- ----------
1123 331.3 15:55:45 XLON
----------- ------------- ------------- ----------
802 331.3 15:56:59 XLON
----------- ------------- ------------- ----------
500 331.3 15:56:59 XLON
----------- ------------- ------------- ----------
480 331.2 15:57:38 XLON
----------- ------------- ------------- ----------
1089 331.2 15:57:38 XLON
----------- ------------- ------------- ----------
1090 331.2 15:57:39 XLON
----------- ------------- ------------- ----------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSBTBFTMBTTBLR
(END) Dow Jones Newswires
November 22, 2017 11:30 ET (16:30 GMT)
Auto Trader (LSE:AUTO)
Historical Stock Chart
From Mar 2024 to Apr 2024
Auto Trader (LSE:AUTO)
Historical Stock Chart
From Apr 2023 to Apr 2024
