We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 6.06060606061 | 1.65 | 2 | 1.535 | 457486 | 1.70719584 | DE |
| 4 | -0.05 | -2.77777777778 | 1.8 | 2 | 1.535 | 247865 | 1.72171351 | DE |
| 12 | -0.15 | -7.89473684211 | 1.9 | 2.05 | 1.535 | 628491 | 1.86409878 | DE |
| 26 | -0.9 | -33.9622641509 | 2.65 | 2.8 | 1.535 | 786064 | 1.98653231 | DE |
| 52 | 0.475 | 37.2549019608 | 1.275 | 3.35 | 1.225 | 850902 | 1.94439111 | DE |
| 156 | -0.7 | -28.5714285714 | 2.45 | 3.35 | 1.225 | 773358 | 2.07604889 | DE |
| 260 | -12 | -87.2727272727 | 13.75 | 15 | 0.9375 | 3613098 | 4.6352775 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726677000 | 1.75 | 0.05 | 2.94 | 2 | 2 | 1.75 | 735966 |
| 1726590600 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 12311 |
| 1726504200 | 1.7 | 0.1 | 6.25 | 1.6 | 1.7 | 1.6 | 1314748 |
| 1726245000 | 1.6 | -0.01 | -0.62 | 1.6 | 1.6 | 1.535 | 14187 |
| 1726158600 | 1.61 | -0.04 | -2.42 | 1.65 | 1.675 | 1.6 | 210218 |
| 1726072200 | 1.65 | 0 | 0.00 | 1.65 | 1.675 | 1.65 | 1448 |
| 1725985800 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 17685 |
| 1725899400 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 80 |
| 1725640200 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 138868 |
| 1725553800 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1725467400 | 1.65 | -0.1 | -5.71 | 1.7 | 1.7 | 1.65 | 195786 |
| 1725381000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 104992 |
| 1725294600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 150836 |
| 1725035400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1724949000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 13842 |
| 1724862600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 1726 |
| 1724776200 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.715 | 1789823 |
| 1724430600 | 1.75 | -0.05 | -2.78 | 1.8 | 1.8 | 1.75 | 5218 |
| 1724344200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 1698 |
| 1724257800 | 1.8 | -0.05 | -2.70 | 1.85 | 1.85 | 1.8 | 64678 |
| 1724171400 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 10000 |
| 1724085000 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.805 | 106134 |
| 1723825800 | 1.85 | 0.05 | 2.78 | 1.85 | 1.85 | 1.85 | 79 |
| 1723739400 | 1.8 | -0.05 | -2.70 | 1.85 | 1.85 | 1.8 | 136348 |
| 1723653000 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 1259 |
| 1723566600 | 1.85 | -0.05 | -2.63 | 1.9 | 1.9 | 1.85 | 1267878 |
| 1723480200 | 1.9 | 0.15 | 8.57 | 1.75 | 1.9 | 1.75 | 639790 |
| 1723221000 | 1.75 | 0.15 | 9.38 | 1.7 | 2.05 | 1.685 | 3575959 |
| 1723134600 | 1.6 | -0.1 | -5.88 | 1.65 | 1.7 | 1.6 | 1090366 |
| 1723048200 | 1.7 | -0.05 | -2.86 | 1.75 | 1.75 | 1.7 | 530757 |
| 1722961800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.705 | 3670 |
| 1722875400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.725 | 555 |
| 1722616200 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.725 | 0 |
| 1722529800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.7 | 9801 |
| 1722443400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.71 | 1150000 |
| 1722357000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.72 | 30000 |
| 1722270600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.71 | 230776 |
| 1722011400 | 1.75 | -0.05 | -2.78 | 1.8 | 1.8 | 1.73 | 140755 |
| 1721925000 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.75 | 50000 |
| 1721838600 | 1.8 | -0.05 | -2.70 | 1.85 | 1.85 | 1.8 | 864106 |
| 1721752200 | 1.85 | -0.1 | -5.13 | 1.95 | 1.95 | 1.85 | 1075000 |
| 1721665800 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.9 | 0 |
| 1721406600 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.905 | 1080050 |
| 1721320200 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.9 | 8808 |
| 1721233800 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.905 | 800000 |
| 1721147400 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.945 | 59573 |
| 1721061000 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 6893 |
| 1720801800 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 64555 |
| 1720715400 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 340339 |
| 1720629000 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 2500 |
| 1720542600 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 2003264 |
| 1720456200 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.905 | 12499717 |
| 1720197000 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.905 | 33660 |
| 1720110600 | 1.95 | 0.05 | 2.63 | 1.95 | 1.95 | 1.9 | 154486 |
| 1720024200 | 1.9 | -0.05 | -2.56 | 1.95 | 1.95 | 1.9 | 2164023 |
| 1719937800 | 1.95 | 0.05 | 2.63 | 1.9 | 1.95 | 1.8 | 1894079 |
| 1719851400 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.8 | 65504 |
| 1719592200 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.8 | 13649 |
| 1719505800 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.8 | 202500 |
| 1719419400 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.8 | 28163 |
| 1719333000 | 1.9 | -0.05 | -2.56 | 1.95 | 1.95 | 1.85 | 65821 |
| 1719246600 | 1.95 | -0.05 | -2.50 | 2 | 2 | 1.9 | 10050 |
| 1718987400 | 2 | 0 | 0.00 | 2 | 2 | 1.9 | 814052 |
| 1718901000 | 2 | 0 | 0.00 | 2 | 2 | 1.9 | 248450 |
| 1718814600 | 2 | 0 | 0.00 | 2 | 2 | 1.9 | 187316 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
