PLUS1
1.875
-0.0075 (-0.4%)
-0.0075 (-0.4%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| AusNet Services | AST | Australian Stock Exchange | Ordinary Share | AU000000AST5 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.0075 | -0.4% | 1.875 | 02:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.875 | 1.8575 | 1.885 | 1.875 | 1.8825 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 1.86 | 1.89 | 0.03 | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 2,938 | 5,100,810 | - | 1.465 - 2.10 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:36:33 | 19,980 | AUD 1.86 | AUD |
AusNet Services Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 6.81B | - | - | - | 26.85 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
AusNet Services News
Real-Time news about AusNet Services (Australian Stock Exchange): 0 recent articles
AusNet Services Discussion Forums - AST
| Date | Time | Comments | Title |
|---|---|---|---|
| 1/29/2019 | 12:53 | - | * * $AST Video Chart 01-29-2019 * * |
| 10/27/2018 | 08:13 | - | its three posts below. ''below 83 cents is cheap" |
| 10/26/2018 | 19:37 | - | Talk about BOOM! Nice day. |
| 10/26/2018 | 18:39 | - | No one I guess... Congrats! |
| 10/26/2018 | 09:10 | - | who listened to this juicy call? |
| 10/23/2018 | 05:47 | - | anything below .83 cents is crazy cheap I think |
| 10/22/2018 | 19:07 | - | Any ideas on why this has tanked so |
| 10/22/2018 | 10:38 | - | bought more .82. setting up for power hour. |
| 10/20/2018 | 22:27 | - | Dose anyone know the FDA meeting date? |
| 10/19/2018 | 07:36 | - | .94, should pop to 1.04 soon |
Historical AST Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.875 | 1.915 | 1.855 | 1.88 | 8,803,639 | 0.00 | 0.0% |
| 1 Month | 1.995 | 2.09 | 1.85 | 1.94 | 7,069,065 | -0.12 | -6.02% |
| 3 Months | 1.89 | 2.10 | 1.825 | 1.94 | 6,561,818 | -0.015 | -0.79% |
| 6 Months | 1.785 | 2.10 | 1.665 | 1.83 | 7,449,067 | 0.09 | 5.04% |
| 1 Year | 1.705 | 2.10 | 1.465 | 1.79 | 7,915,563 | 0.17 | 9.97% |
| 3 Years | 1.80 | 2.10 | 0.00 | 1.75 | 6,289,577 | 0.075 | 4.17% |
| 5 Years | 1.49 | 2.10 | 1.39 | 1.70 | 5,807,961 | 0.385 | 25.84% |
