PLUS1
1.66
-0.005 (-0.3%)
-0.005 (-0.3%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| AusNet Services | AST | Australian Stock Exchange | Ordinary Share | AU000000AST5 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.005 | -0.3% | 1.66 | 00:11:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.65 | 1.65 | 1.68 | 1.66 | 1.665 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 1.66 | 1.665 | 0.005 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3,318 | 6,803,496 | - | 1.465 - 2.10 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:38:38 | 202,678 | AUD 1.666 | AUD |
AusNet Services Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 6.03B | - | - | - | 23.75 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
AusNet Services News
Real-Time news about AusNet Services (Australian Stock Exchange): 0 recent articles
AusNet Services Discussion Forums - AST
| Date | Time | Comments | Title |
|---|---|---|---|
| 1/29/2019 | 12:53 | - | * * $AST Video Chart 01-29-2019 * * |
| 10/27/2018 | 08:13 | - | its three posts below. ''below 83 cents is cheap" |
| 10/26/2018 | 19:37 | - | Talk about BOOM! Nice day. |
| 10/26/2018 | 18:39 | - | No one I guess... Congrats! |
| 10/26/2018 | 09:10 | - | who listened to this juicy call? |
| 10/23/2018 | 05:47 | - | anything below .83 cents is crazy cheap I think |
| 10/22/2018 | 19:07 | - | Any ideas on why this has tanked so |
| 10/22/2018 | 10:38 | - | bought more .82. setting up for power hour. |
| 10/20/2018 | 22:27 | - | Dose anyone know the FDA meeting date? |
| 10/19/2018 | 07:36 | - | .94, should pop to 1.04 soon |
Historical AST Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.705 | 1.715 | 1.65 | 1.68 | 3,897,830 | -0.045 | -2.64% |
| 1 Month | 1.725 | 1.7675 | 1.645 | 1.71 | 5,497,055 | -0.065 | -3.77% |
| 3 Months | 1.865 | 1.885 | 1.645 | 1.77 | 5,811,345 | -0.205 | -10.99% |
| 6 Months | 1.83 | 2.10 | 1.645 | 1.86 | 6,290,697 | -0.17 | -9.29% |
| 1 Year | 1.74 | 2.10 | 1.465 | 1.79 | 8,155,854 | -0.08 | -4.6% |
| 3 Years | 1.68 | 2.10 | 0.00 | 1.75 | 6,319,549 | -0.02 | -1.19% |
| 5 Years | 1.455 | 2.10 | 1.422 | 1.71 | 5,854,627 | 0.205 | 14.09% |
