ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,713.73
0.00%
US Tech 100
19,305.20
-0.15%
Dow Jones
42,127.15
0.24%
Brent Oil
74.20
-0.16%
Bitcoin
62,928.23
-0.03%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Alpha Group International Plc (ALPH) Quote

Alpha Group International Plc

Alpha Group International Plc (ALPH)

LSE
2,220.00
-40.00
(-1.77%)
Closed September 20 11:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
2,220.00
Bid
2,230.00
Ask
2,240.00
Volume
122,675
2,220.00 Day's Range 2,270.00
1,475.00 52 Week Range 2,630.00
Market Cap
941.957M
Previous Close
2,260.00
Open
2,220.00
Last Trade
172
@
2220
(O)
Last Trade Time
Financial Volume
2,729,352p
VWAP
2,224.8639
Average Volume (3m)
180,284
Shares Outstanding
42,430,512
Dividend Yield
0.91%
PE Ratio
10.70
Earnings Per Share (EPS)
2.09
Revenue
185.96M
Net Profit
88.83M

About Alpha Group International Plc

Sector
Finance Services
Industry
Finance Services
Website
www.alphagroup.com
Headquarters
London, Gbr
Founded
-
Alpha Group International Plc is listed in the Finance Services sector of the London Stock Exchange with ticker ALPH. The last closing price for Alpha was 2,260p. Over the last year, Alpha shares have traded in a share price range of 1,475.00p to 2,630.00p.

Alpha currently has 42,430,512 shares outstanding. The market capitalization of Alpha is £958.93 million. Alpha has a price to earnings ratio (PE ratio) of 10.70.

Ask ADVFN Intelligence (AI)

ALPH Latest News

More News

Alpha Group International PLC Director/PDMR Dealing

Alpha Group International PLC 12 September 2024   12 September 2024 Alpha Group International plc ("Alpha Group" or "Company") Director/PDMR Dealing Alpha Group International plc (LON: ALPH...

September 12 2024
RNS Regulatory News

Alpha Group International PLC Transaction in Own Shares

Alpha Group International PLC 12 September 2024   12 September 2024 Alpha Group International plc   ("Alpha" or the "Group")   Transaction in Own Shares     Alpha Group International plc, a...

September 12 2024
RNS Regulatory News

Alpha Group International PLC Director/PDMR Dealing

Alpha Group International PLC 11 September 2024   11 September 2024 Alpha Group International plc ("Alpha Group" or "Company") Director/PDMR Dealing Alpha Group International plc (LON: ALPH...

September 11 2024
RNS Regulatory News

Alpha Group International PLC Notification of Major Holdings

Alpha Group International PLC 11 September 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BF1TM596 Issuer Name ALPHA GROUP INTERNATIONAL PLC UK or...

September 11 2024
RNS Regulatory News

Alpha Group International PLC Transaction in Own Shares

Alpha Group International PLC 11 September 2024   11 September 2024 Alpha Group International plc   ("Alpha" or the "Group")   Transaction in Own Shares     Alpha Group International plc, a...

September 11 2024
RNS Regulatory News

Alpha Group International PLC Director/PDMR Dealing

Alpha Group International PLC 10 September 2024   10 September 2024 Alpha Group International plc ("Alpha Group" or "Company") Director/PDMR Dealing Alpha Group International plc (LON: ALPH...

September 10 2024
RNS Regulatory News

Alpha Group International says CEO resigns but retains shareholding

Alpha Group International PLC on Tuesday named Chair Clive Kahn as the firm's new chief executive, following Morgan T ...

September 10 2024
Alliance News

Alpha Group International PLC Notification of Major Holdings

Alpha Group International PLC 10 September 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BF1TM596 Issuer Name ALPHA GROUP INTERNATIONAL PLC UK or...

September 10 2024
RNS Regulatory News

Alpha Group International PLC Transaction in Own Shares

Alpha Group International PLC 10 September 2024   10 September 2024 Alpha Group International plc   ("Alpha" or the "Group")   Transaction in Own Shares     Alpha Group International plc, a...

September 10 2024
RNS Regulatory News

Alpha Group International PLC Directorate Change – CEO Succession Plan

Alpha Group International PLC 10 September 2024   10 September 2024 Alpha Group International plc ("Alpha" or the "Group") Directorate Change - CEO Succession Plan   Alpha Group International...

September 10 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1703.255813953492150227021401382612202.43597959DE
4-340-13.281252560262020002555682259.59420807DE
12-50-2.202643171812270263020001802842354.8885991DE
2653531.75074183981685263016852083082256.72631641DE
5220510.17369727052015263014751752582015.74437635DE
156-5-0.224719101124222526301417.51103962001.09849773DE
2601495206.2068965527252630470997091699.66945894DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BLVNBowleven Plc
0.275p
(57.14%)
945.06k
CZNCurzon Energy Plc
0.045p
(38.46%)
595.25M
GBPGlobal Petroleum Limited
0.125p
(35.14%)
637.49M
PPSProton Motor Power Systems Plc
0.60p
(33.33%)
1.41M
MOSMobile Streams Plc
0.1475p
(28.26%)
126.36M
NFXNuformix Plc
0.07p
(-54.84%)
93.6M
JADEJade Road Investments Limited
0.30p
(-40.00%)
1.06M
WSBNWishbone Gold Plc
0.375p
(-31.82%)
26.8M
CTAICatenai Plc
0.15p
(-30.23%)
38.77k
DOCSDr. Martens Plc
51.90p
(-19.03%)
22.48M
GBPGlobal Petroleum Limited
0.125p
(35.14%)
637.49M
CZNCurzon Energy Plc
0.045p
(38.46%)
595.25M
NTVONativo Resources Plc
0.0027p
(0.00%)
393.5M
MSMNMosman Oil And Gas Limited
0.035p
(2.94%)
363.54M
UKOGUk Oil & Gas Plc
0.041p
(-1.20%)
363.2M

Discussion

View Full Feed
Chiugray Chiugray 3 minutes ago
Long-living patients, non-toxic, and immune memory of DCVax is the reality. Approval and it being an eventual part of cancer therapies in the future, broadly, naturally follows that.
NWBO
CatBirdSeat CatBirdSeat 3 minutes ago
Punch IT! Go FNMA !
FNMA
TenKay TenKay 3 minutes ago
I neglected to include something else they produce on a regular basis...

ALL TIME LOWS!

lmao
MULN
ORCA ORCA 3 minutes ago
NON STOP DILUTION.THE SCAMBAGS MANAGED TO SELL OVER 16 MILLION SHARES TODAY.
ILUS
Al 100 Al 100 3 minutes ago
Never underestimate karma
GME
vlispxpert vlispxpert 3 minutes ago
Markets going green ;)
Poo28 Poo28 4 minutes ago
Try and understand filings. Nowhere does it say it is about the current directors.

where does the accrued suggest it is only the current directors More interference.
DBMM
IhidfromtheX IhidfromtheX 4 minutes ago
All I will say to this post is...Through the years, I watched many different (rice bowls) being developed and manned creating professional meeting attendees! Lots of fat...
AVXL
Swammmie1040 Swammmie1040 4 minutes ago
I’m gonna bug him again after closing and see if there was any more on there could also be people that got in at 0006-7 And took a profit before weekend It does look like dilution though
SINC
ihorchu ihorchu 4 minutes ago
OMG! They want this!!!
PTTN
prussian4profit prussian4profit 4 minutes ago
"LOL, can you say OBSESSION???!!!"

This poster suffers from delusions of grandeur as their posting history proves. They also believe phantom limb pain is fake.

Consider the source.

ZERO credibility.
BIEL
threewheeler threewheeler 4 minutes ago
atleast 1 million I'd guess AZRH Pink Current and dimes will be in our very near future
AZRH
AJH92 AJH92 4 minutes ago
5.5M buy set at .0006 above the hold back attempt ask at .0005 - 2.4M filled at .0006
IJJP
sakssey23 sakssey23 4 minutes ago
If that's how you interpret it then all good.
HIRU
eastunder eastunder 5 minutes ago
INTC 22.50 cpps

https://finviz.com/chart.ashx?t=intc&ty=c&ta=1&p=d&s=l

https://www.stockscores.com/chart.asp?TickerSymbol=intc&TimeRange=90&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=830&ChartHeight=500&LogScale=None&Band=&avgType1=SMA&movAvg1
INTC
researcher59 researcher59 5 minutes ago
Wade made the trade at 10:23am .... he posts in real time only on his own board .... his purchase price of $8.45 was accurate and excellent timing.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175114119
TenKay TenKay 5 minutes ago
Sometimes they do create some volume which is what Esousa/Ault need.

I wonder how many more baggies got stuck in it this morning?
MULN
tundra1 tundra1 5 minutes ago
Truly be interesting, if news was released; "an agreement has been reached" and those manipulators on the 11's, lost their shares to sales and they would have to buy at higher levels. GLTA
BIEI
DrHigh DrHigh 5 minutes ago
Give the guy a break he is just doing his job
NWBO
Swampy83 Swampy83 5 minutes ago
I sold. Willing to get back on anything under .0003s 
IDVV
Ricorich Ricorich 5 minutes ago
I have all the time of the world for HIRU to hit a dollars, as long as the evil leaders of the dark side don't screw up our planet.
HIRU
Multi-Bagger Multi-Bagger 5 minutes ago
Hopefully pink current sometime next week followed by Merger LOI news.
AZRH
ORCA ORCA 5 minutes ago
IT LOOKS LIKE THEY WILL TRY TO DEEP IT IN THE .006 TO .008 AREA NEXT TWO WEEKS.THAT WILL BE GREAT.
WE GET SOME CHEAPIES THERE.GTSM COME ON DOWN BRO.
VPLM

Your Recent History

LSE
ALPH
Alpha
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved