Alpha Pyrenees Trust Stock Price - ALPH

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Alpha Pyrenees ALPH London Ordinary Share GB00B0P6FY18 ORD NPV
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0.025 0.025 0.025 0.025 0.025 00:30:11
Bid Price Ask Price Spread Spread % News
0.01 0.04 0.03 75.00% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
5 167,783 0.0210p 35.23443p - 0.02 - 0.51
Last Trade Time Type Quantity Stock Price Currency
10:35:57 O 28,000 0.02p GBX
Industry Sector

Alpha Pyrenees Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
30kp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Alpha Pyrenees News

Date Time Source News Article
6/22/201812:48Alliance NewsAlpha Pyrenees Applies For Delisting From London Main Market..
6/22/201812:34UK Regulatory (RNS & others)Alpha Pyrenees Trust Limited Intention to Delist
6/20/201810:54Alliance NewsAlpha Pyrenees Sells Office Property In France For EUR2.5..
6/20/201809:35UK Regulatory (RNS & others)Alpha Pyrenees Trust Limited Sale of Office Property in..
6/08/201806:33Alliance NewsAlpha Pyrenees Net Asset Value Drops Amid Progress To Wind..
6/08/201802:00UK Regulatory (RNS & others)Alpha Pyrenees Trust Limited Trading Statement
5/23/201811:40UK Regulatory (RNS & others)Alpha Pyrenees Trust Limited Second Price Monitoring Extn

Historical ALPH Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.040.0650.0250.02501k538k159k-0.015-37.50%
1 Month0.1250.2050.01750.02941k16M2M-0.1-80.00%
3 Months0.0750.2050.01750.06621k16M2M-0.05-66.67%
6 Months0.0650.2050.01750.068310016M1M-0.04-61.54%
1 Year0.10.510.01750.099810061M2M-0.075-75.00%
3 Years1.0752.3750.01750.1345371M1M-1.05-97.67%
5 Years4.6259.350.01750.8918171M762k-4.6-99.46%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180718 22:24:42