Alpha Pyrenees Trust Historical Data - ALPH

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Alpha Pyrenees ALPH London Ordinary Share GB00B0P6FY18 ORD NPV
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.005 -25% 0.015 0.02 0.015 0.02 0.02 07:23:36
more quote information »
Industry Sector
REAL ESTATE INVESTMENT & SERVICES

ALPH Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0250.0250.0150.02001k26M5M-0.01-40.00%
1 Month0.0550.2050.0150.02531k26M4M-0.04-72.73%
3 Months0.0750.2050.0150.05321k26M3M-0.06-80.00%
6 Months0.0650.2050.0150.056010026M2M-0.05-76.92%
1 Year0.10.510.0150.092910061M2M-0.085-85.00%
3 Years1.0752.3750.0150.1290371M1M-1.06-98.60%
5 Years59.350.0150.8580171M791k-4.985-99.70%

ALPH 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 20 20180.015-0.005-25.00%0.0150.02756,674
Jul 19 20180.02-0.005-20.00%0.020.02525,655,156
Jul 18 20180.0250.000.00%0.0250.025167,783
Jul 17 20180.0250.000.00%0.0250.0253,000
Jul 16 20180.0250.000.00%0.0250.02511,400
Jul 13 20180.0250.000.00%0.0250.0251,005
Jul 12 20180.0250.000.00%0.0250.025239,879
Jul 11 20180.025-0.015-37.50%0.0250.065537,500
Jul 10 20180.040.000.00%0.040.065189,495
Jul 09 20180.04+0.02+100.00%0.020.2053,189,837
Jul 06 20180.02-0.0025-11.11%0.020.20520,000
Jul 05 20180.02250.000.00%0.02250.2050
Jul 04 20180.02250.000.00%0.01750.0258,392,759
Jul 03 20180.0225-0.005-18.18%0.02250.025852,500
Jul 02 20180.02750.000.00%0.02750.05125,000
Jun 29 20180.0275+0.0025+10.00%0.01750.027515,653,066
Jun 28 20180.025-0.0075-23.08%0.0250.0540,770
Jun 27 20180.03250.000.00%0.02750.045696,091
Jun 26 20180.0325-0.0025-7.14%0.01750.0351,628,585
Jun 25 20180.035-0.08-69.57%0.0350.116,228,884
Jun 22 20180.1150.000.00%0.1150.1250
Jun 21 20180.1150.000.00%0.1150.125240,466
See More Historical Prices »
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180721 02:20:45