Alpha Pyrenees Trust Historical Data - ALPH

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Alpha Pyrenees ALPH London Ordinary Share GB00B0P6FY18 ORD NPV
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0.06 0.06 0.06 0.06 0.06 03:00:00
more quote information »
Industry Sector
REAL ESTATE INVESTMENT & SERVICES

ALPH Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.060.060.0550.06006829k6820-
1 Month0.070.0750.0550.0600110500k86k-0.01-14.29%
3 Months0.1050.510.0450.08641109M1M-0.045-42.86%
6 Months0.1150.510.0450.101711014M1M-0.055-47.83%
1 Year0.0750.510.040.101511071M2M-0.015-20.00%
3 Years22.750.020.1751171M1M-1.94-97.00%
5 Years12.875130.021.5553171M749k-12.815-99.53%

ALPH 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Feb 23 20180.05999990.00+0.00%0.05499990.05999999,000
Feb 22 20180.05999990.00+0.00%0.05499990.05999990
Feb 21 20180.05999990.00+0.00%0.05499990.05999990
Feb 20 20180.05999990.00+0.00%0.05499990.05999990
Feb 19 20180.05999990.00+0.00%0.05499990.0599999682
Feb 16 20180.05999990.00+0.00%0.05499990.05999990
Feb 15 20180.05999990.00+0.00%0.05499990.05999990
Feb 14 20180.05999990.00+0.00%0.05499990.059999942,907
Feb 13 20180.05999990.00+0.00%0.05499990.059999940,000
Feb 12 20180.05999990.00+0.00%0.05499990.05999990
Feb 09 20180.05999990.00+0.00%0.05499990.059999911,032
Feb 08 20180.05999990.00+0.00%0.05499990.05999996,348
Feb 07 20180.05999990.00+0.00%0.05499990.05999990
Feb 06 20180.05999990.00+0.00%0.05499990.05999990
Feb 05 20180.05999990.00+0.00%0.05499990.05999990
Feb 02 20180.0599999-0.01-14.29%0.05999990.075500,000
Feb 01 20180.070.00+0.00%0.070.0750
Jan 31 20180.070.00+0.00%0.070.0750
Jan 30 20180.070.00+0.00%0.070.075110
Jan 29 20180.070.00+0.00%0.070.0750
Jan 26 20180.070.00+0.00%0.070.0750
Jan 25 20180.070.00+0.00%0.070.0750
Jan 24 20180.07-0.01-12.5%0.070.094999961,146
See More Historical Prices »
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180224 06:03:33