ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,720.24
1.82%
US Tech 100
19,342.40
2.57%
Dow Jones
42,044.60
1.30%
Brent Oil
74.175
2.48%
Bitcoin
63,549.21
3.05%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Assura Plc (AGR) Quote

Assura Plc

Assura Plc (AGR)

Aguia Resources Ltd
Avangrid Inc
42.20
0.80
(1.93%)
Closed September 19 11:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
42.20
Bid
42.20
Ask
42.26
Volume
8,677,716
41.76 Day's Range 42.32
38.96 52 Week Range 49.16
Market Cap
1.366B
Previous Close
41.40
Open
42.06
Last Trade
4200313
@
42.2
(UT)
Last Trade Time
Financial Volume
3,658,785p
VWAP
42.163
Average Volume (3m)
6,231,844
Shares Outstanding
3,236,951,244
Dividend Yield
79.62%
PE Ratio
-47.42
Earnings Per Share (EPS)
-0.01
Revenue
157.8M
Net Profit
-28.8M

About Assura Plc

Sector
Real Estate Agents & Mgrs
Industry
Real Estate Investment Trusts & Lrt
Website
www.assuraplc.com
Headquarters
Cheshire, Gbr
Founded
2008
Assura Plc is listed in the Real Estate Agents & Mgrs sector of the London Stock Exchange with ticker AGR. The last closing price for Assura was 41.40p. Over the last year, Assura shares have traded in a share price range of 38.96p to 49.16p.

Assura currently has 3,236,951,244 shares outstanding. The market capitalization of Assura is £1.34 billion. Assura has a price to earnings ratio (PE ratio) of -47.42.

Ask ADVFN Intelligence (AI)

AGR Latest News

More News

Assura PLC Holding(s) in Company

Assura PLC 16 September 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BVGBWW93 Issuer Name ASSURA PLC UK or Non-UK Issuer UK 2. Reason for...

September 16 2024
RNS Regulatory News

Assura PLC Scrip Calculation Price

Assura PLC 12 September 2024     12 September 2024   Assura plc   Scrip Calculation Price Assura plc ("the Company") announces, in accordance with the terms and conditions of the Company's...

September 12 2024
RNS Regulatory News

EXECUTIVE CHANGES: Revolution Bars confirms Luke Johnson as chair

The following is a round-up of London-listed company director and manager changes announced on Monday and not separat ...

September 09 2024
Alliance News

Assura PLC Director/PDMR Shareholding

Assura PLC 09 September 2024   9 September 2024 Assura plc ("the Company") Notifications of transactions by Persons Discharging Managerial Responsibilities ("PDMRs") The Company announces that...

September 09 2024
RNS Regulatory News

Assura PLC Appointment of CIO

Assura PLC 09 September 2024   9 September 2024 Assura plc Appointment of CIO Assura plc ("Assura" or the "Company"), the specialist healthcare property investor and developer, has appointed...

September 09 2024
RNS Regulatory News

Assura PLC Total Voting Rights

Assura PLC 30 August 2024   30 August 2024 Assura plc Total Voting Rights In conformity with the FCA's Disclosure Guidance and Transparency Rules DTR 5.6.1 we hereby notify that the company's...

August 30 2024
RNS Regulatory News

Assura PLC Notice of Dividend

Assura PLC 29 August 2024     29 August 2024 Assura plc   Notice of Dividend   Assura plc ("Assura" or "the Company"), the specialist healthcare property investor and developer, today...

August 29 2024
RNS Regulatory News

Assura PLC Holding(s) in Company

Assura PLC 15 August 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BVGBWW93 Issuer Name ASSURA PLC UK or Non-UK Issuer UK 2. Reason for Notification...

August 15 2024
RNS Regulatory News

Assura PLC Holding(s) in Company

Assura PLC 12 August 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BVGBWW93 Issuer Name ASSURA PLC UK or Non-UK Issuer UK 2. Reason for Notification...

August 12 2024
RNS Regulatory News

Assura PLC Director/PDMR Shareholding

Assura PLC 09 August 2024   9 August 2024 Assura plc ("the Company") Notifications of transactions by Persons Discharging Managerial Responsibilities ("PDMRs") The Company announces that on 5...

August 09 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.220.5240590757541.9842.3841.02526349841.84254179DE
40.30.71599045346141.943.5840665682941.53185097DE
122.35.7644110275739.943.5839.38623184441.53972357DE
260.92.1791767554541.343.638.96803194141.38736164DE
52-2.2-4.9549549549544.449.1638.96872211142.53763749DE
156-31.93328103-43.075499406474.1332810375.6080810538.96875737952.61906319DE
260-27.50888097-39.462519821369.7088809786.324961238.96764840559.64837785DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
URUUru Metals Limited
145.00p
(47.96%)
8.78k
EXREngage Xr Holdings Plc
0.875p
(34.62%)
5.36M
AMGOAmigo Holdings Plc
0.575p
(27.78%)
6.21M
ACPArmadale Capital Plc
0.325p
(18.18%)
1.02M
BLVNBowleven Plc
0.175p
(16.67%)
36.87k
TENTTriple Point Energy Transition Plc
47.10p
(-34.40%)
794.93k
PXCPhoenix Copper Limited
15.50p
(-20.51%)
2.93M
SBDSSilver Bullet Data Services Group Plc
53.50p
(-18.94%)
738.83k
STKStreaksai Plc
0.175p
(-18.60%)
1.15M
PPSProton Motor Power Systems Plc
0.45p
(-18.18%)
2.11M
ECHOEcho Energy Plc
0.0027p
(-3.57%)
342.49M
HE1Helium One Global Ltd
0.915p
(6.40%)
308.82M
MSMNMosman Oil And Gas Limited
0.0345p
(0.00%)
308.05M
UKOGUk Oil & Gas Plc
0.0415p
(-3.49%)
238.72M
CZNCurzon Energy Plc
0.0325p
(-7.14%)
171.84M

Discussion

View Full Feed
Running Wild Running Wild 5 minutes ago
Nasty, nasty people running this scam.

Who the F wouldn't run away from this with these people & their records?





IDK, it's a hella show!



As The NSAV World Burns 🔥🔥🔥🔥
NSAV
texasslr texasslr 5 minutes ago
FLGC $6 price target by May2025, get it now!
FLGC
d5wr59mfi8 d5wr59mfi8 5 minutes ago
SLD AAPL 220 P @.11
Had a +50%, didn't take profits
AAPL
ANTI-BAGHOLDER ANTI-BAGHOLDER 6 minutes ago
What’s in the past?
SINC
kevindenver kevindenver 6 minutes ago
Agreed, in my experience it takes a savvy blend of TA and expecting "fundamental" news that has allowed me outsized returns.
AVXL
Preciouslife1 Preciouslife1 6 minutes ago
https://www.mlb.com/news/13th-hitter-power-rankings-of-2024
Swammmie1040 Swammmie1040 6 minutes ago
RONN
SINC
CryptoRain CryptoRain 6 minutes ago
Yes! And what if they designate some spare change to a stock buyback this thing would rage
HIRU
titan11 titan11 6 minutes ago
You’re a One man clown show!


“Wow!!! They got a Lock-Up Agreement for 2 months!!! This is going up folks!!! Plus a 6 month Leak Out Agreement. So the conversions are controlled at 10% for the previous week. The increase in the A/S is set for September 30th. But is only there f
ASII
Acme Investments Acme Investments 6 minutes ago
In the Past!! In the past!!
SINC
wadegarret wadegarret 6 minutes ago
luckygem- to fair value

Sometimes that's 10%, and sometimes 100%. In the case of KINS, I believe the stock is worth conservatively around $11- about a 22% upside. However I own a large position in IART instead because I think it's worth $40+. So that would be well over 120% upside
manibiotech manibiotech 7 minutes ago
Point being they are in it for science and we are in a Wall Street stock for ROI
NWBO
gitreal gitreal 7 minutes ago
BMXI is uplisting!?

Probably about the time they complete an audit.

In other words.....never.
BMXI
lowandaway lowandaway 7 minutes ago
This thing is dying on the vine!
SAPX
vlispxpert vlispxpert 7 minutes ago
NUZE after hours I hear ;)
NUZE
lakers17 lakers17 7 minutes ago
Yep this is NSAV management. What fine upstanding people. This should be sticked.
NSAV
Jackthehorse1926 Jackthehorse1926 7 minutes ago
Homie ! What up cuz ? How you been? You still got $40 you own me ?
DRNK
DewDiligence DewDiligence 7 minutes ago
Teoxane can't be disappointed with the agreement... True, from a commercial standpoint. However, Teoxane has to be disappointed with the prospect of taking a large capital loss on its RVNC shareholding.
RVNC
Xman1959 Xman1959 7 minutes ago
15 negative replies, you must have made what 50 bucks today.
SPZI
Swammmie1040 Swammmie1040 7 minutes ago
Already number one on breakout boards
SINC
ANTI-BAGHOLDER ANTI-BAGHOLDER 7 minutes ago
SINC only got down to .0006 becuase of an active seller. Float was 5 million 2 months ago. Now is probably around 350 million.

ZMRK is a good example. Float is 300 million and is at .0006.

There’s plenty out there. Just have to know how to look.
SINC ZMRK
TechandBio TechandBio 8 minutes ago
Candel yearly range is.60 range to $15.00 low to high if you find cancer stocks that are disruptive big gains potential. I see similar potential with ICCM IceCure kills breast cancer and Lung cancer with 97% non recurrence rate 5 years out. No outstanding debt or warrants.

$CADL
CADL ICCM
Acme Investments Acme Investments 8 minutes ago
Ticker!!Don't believe you!!
SINC
CrypticPhoenix9 CrypticPhoenix9 8 minutes ago
https://www.marketbeat.com/instant-alerts/otcmkts-eltp-options-data-report-2024-09-18/
ELTP
vlispxpert vlispxpert 8 minutes ago
NUZE radar
NUZE

Your Recent History

LSE
AGR
Assura
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved