ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,702.55
-0.19%
US Tech 100
19,311.24
0.07%
Dow Jones
42,063.36
0.09%
Brent Oil
74.055
0.23%
Bitcoin
63,413.34
-0.33%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Assura Plc (AGR) Quote

Assura Plc

Assura Plc (AGR)

Aguia Resources Ltd
Avangrid Inc
41.66
-0.26
( -0.62% )
Updated: 07:01:57
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
41.66
Bid
41.62
Ask
41.68
Volume
689,409
41.18 Day's Range 41.94
38.96 52 Week Range 49.16
Market Cap
1.349B
Previous Close
41.92
Open
41.18
Last Trade
14
@
41.7
(O)
Last Trade Time
07:00:28
Financial Volume
288,167p
VWAP
41.7992
Average Volume (3m)
6,553,555
Shares Outstanding
3,236,951,244
Dividend Yield
80.65%
PE Ratio
-46.90
Earnings Per Share (EPS)
-0.01
Revenue
157.8M
Net Profit
-28.8M

About Assura Plc

Sector
Real Estate Agents & Mgrs
Industry
Real Estate Investment Trusts & Lrt
Website
www.assuraplc.com
Headquarters
Cheshire, Gbr
Founded
2008
Assura Plc is listed in the Real Estate Agents & Mgrs sector of the London Stock Exchange with ticker AGR. The last closing price for Assura was 41.92p. Over the last year, Assura shares have traded in a share price range of 38.96p to 49.16p.

Assura currently has 3,236,951,244 shares outstanding. The market capitalization of Assura is £1.36 billion. Assura has a price to earnings ratio (PE ratio) of -46.90.

Ask ADVFN Intelligence (AI)

AGR Latest News

More News

Assura PLC Holding(s) in Company

Assura PLC 23 September 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BVGBWW93 Issuer Name ASSURA PLC UK or Non-UK Issuer UK 2. Reason for...

3 hours ago
RNS Regulatory News

Assura PLC Holding(s) in Company

Assura PLC 16 September 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BVGBWW93 Issuer Name ASSURA PLC UK or Non-UK Issuer UK 2. Reason for...

September 16 2024
RNS Regulatory News

Assura PLC Scrip Calculation Price

Assura PLC 12 September 2024     12 September 2024   Assura plc   Scrip Calculation Price Assura plc ("the Company") announces, in accordance with the terms and conditions of the Company's...

September 12 2024
RNS Regulatory News

EXECUTIVE CHANGES: Revolution Bars confirms Luke Johnson as chair

The following is a round-up of London-listed company director and manager changes announced on Monday and not separat ...

September 09 2024
Alliance News

Assura PLC Director/PDMR Shareholding

Assura PLC 09 September 2024   9 September 2024 Assura plc ("the Company") Notifications of transactions by Persons Discharging Managerial Responsibilities ("PDMRs") The Company announces that...

September 09 2024
RNS Regulatory News

Assura PLC Appointment of CIO

Assura PLC 09 September 2024   9 September 2024 Assura plc Appointment of CIO Assura plc ("Assura" or the "Company"), the specialist healthcare property investor and developer, has appointed...

September 09 2024
RNS Regulatory News

Assura PLC Total Voting Rights

Assura PLC 30 August 2024   30 August 2024 Assura plc Total Voting Rights In conformity with the FCA's Disclosure Guidance and Transparency Rules DTR 5.6.1 we hereby notify that the company's...

August 30 2024
RNS Regulatory News

Assura PLC Notice of Dividend

Assura PLC 29 August 2024     29 August 2024 Assura plc   Notice of Dividend   Assura plc ("Assura" or "the Company"), the specialist healthcare property investor and developer, today...

August 29 2024
RNS Regulatory News

Assura PLC Holding(s) in Company

Assura PLC 15 August 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BVGBWW93 Issuer Name ASSURA PLC UK or Non-UK Issuer UK 2. Reason for Notification...

August 15 2024
RNS Regulatory News

Assura PLC Holding(s) in Company

Assura PLC 12 August 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BVGBWW93 Issuer Name ASSURA PLC UK or Non-UK Issuer UK 2. Reason for Notification...

August 12 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.521.2639766650541.1442.441.14872045641.9322445DE
4-1.06-2.4812734082442.7243.5840735844841.55626661DE
120.721.7586712261840.9443.5840655355541.60510138DE
260.661.609756097564143.638.96805335241.39225547DE
52-2.66-6.0018050541544.3249.1638.96882035042.50813824DE
156-32.32580103-43.691898418373.9858010375.1164810438.96879007752.53556939DE
260-28.34384097-40.488979714970.0038409786.324961238.96766538659.58999171DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
POSPlexus Holdings Plc
13.50p
(24.42%)
646.84k
GBPGlobal Petroleum Limited
0.155p
(24.00%)
653.24M
WCATWildcat Petroleum Plc
0.25p
(19.05%)
41.57M
CRCLCorcel Plc
0.13p
(18.18%)
11.32M
SVMLSovereign Metals Limited
36.50p
(12.31%)
406.75k
FCMFirst Class Metals Plc
1.75p
(-38.60%)
8.55M
BLVNBowleven Plc
0.175p
(-36.36%)
1.93M
DISDistil Plc
0.145p
(-27.50%)
1.68M
VASTVast Resources Plc
0.0775p
(-24.39%)
82.88M
AWEAlphawave Ip Group Plc
94.80p
(-24.16%)
4.92M
GBPGlobal Petroleum Limited
0.155p
(24.00%)
653.24M
PREMPremier African Minerals Limited
0.053p
(0.00%)
515.77M
MSMNMosman Oil And Gas Limited
0.0355p
(1.43%)
307.83M
DKEDukemount Capital Plc
0.029p
(-1.69%)
216.23M
UKOGUk Oil & Gas Plc
0.0395p
(-3.66%)
215.28M

Discussion

View Full Feed
BLULLISH BLULLISH 3 minutes ago
PENNYLAND EXPECTED SOON —>>>- PENNYLAND BOOOM-https://www.barchart.com/stocks/quotes/ICBU/opinion

$ICBU https://www.riizehealth.com/

BREAKOUT TO PENNYLAND COMING-https://www.tipranks.com/news/press-releases/imd-companies-inc-signs-letter-of-intent-to-acquire-healthcar
ICBU
stockinspector stockinspector 3 minutes ago
"Good things come to those who wait"..... I had always thought that meant that someone should be patient.
I now realize that it really means that impatient people will never fully appreciate "Good things"
when they do happen. I seem to learn something new every day..
WDLF
SHEEPWOLF SHEEPWOLF 4 minutes ago
$AGBA LIMITED SUPPLY OF SHARES🔥

#AGBA + #TRILLER MERGER IS A DONE DEAL.

awaiting NASDAQ regulatory approval for closing.
SHARE STRUCTURE WILL BE TIGHT!
CURRENT PRICE IS RIDICULOUSLY CHEAP!

https://youtu.be/fJDMXc6YuG4
AGBA
SHEEPWOLF SHEEPWOLF 4 minutes ago
$AGBA LIMITED SUPPLY OF SHARES🔥

#AGBA + #TRILLER MERGER IS A DONE DEAL.

awaiting NASDAQ regulatory approval for closing.
SHARE STRUCTURE WILL BE TIGHT!
CURRENT PRICE IS RIDICULOUSLY CHEAP!

https://youtu.be/fJDMXc6YuG4
AGBA
Azart Azart 6 minutes ago
You choose to play stupid, Well you win stupid prizes
RNVA
reena969 reena969 6 minutes ago
I forgot to mention, however you should know, my "SCANNER/S" setting give me the early alerts. I wish all broker had the TOS feature where you can write your own script.
HoldEm777 HoldEm777 7 minutes ago
Not hardly. It’s on her real estate license. The crazy part is a guy named Steve Maher also shows up as a possible resident at the same address. Imagine that.
https://investorshub.advfn.com/uimage/uploads/2024/9/23/vrrrtCAF2100D-236F-4CB3-B121-5338D7590345.jpeg
NWPN
HGilS HGilS 9 minutes ago
Nasrat said it in the last cc. Our only limitation is the dea quotas. And our team does a wonderful job at extending the quotas.
ELTP
sharkey1 sharkey1 9 minutes ago
I hope Kirko reads the board, I've sent him a lot of leads over the past year
ELTP
Capt_Smith77 Capt_Smith77 10 minutes ago
But hey, at least the Co-founders and the rest of the staff get paid, while not one of them bothers to mess with insider purchases of their penny stock.

Shareholders have always taken a back seat with this company, and I don't see that changing anytime soon.
VRSSF
oystersnbeer oystersnbeer 10 minutes ago
It’s time to be a man ,
Vote for a Woman.

https://youtu.be/COTJMJRFX2w
HGilS HGilS 11 minutes ago
This type of information has to go to Diane.
ELTP
funnytimes2 funnytimes2 11 minutes ago
Kraig Biocraft Laboratories Launches Spider Silk Production at Recently Completed Higher Capacity Facility

ANN ARBOR, Mich., – September 23, 2024 –Kraig Biocraft Laboratories, Inc. (OTCQB: KBLB) (“the Company” or “Kraig Labs”), proudly announces the initiation of its first production
KBLB
Horseb4CarT Horseb4CarT 13 minutes ago
Marginal?

Tell that to the patients, and their loved ones, who live longer and a growing number who are way outliving the GBM and rGBM prognoses.

The combination treatments promise nothing short of spectacular outcomes against unforgiving toughest cancers (GBM, Merkle
NWBO
Capt_Smith77 Capt_Smith77 13 minutes ago
Well the good news, is that they've cut way back on the promotional BS, as they simply don't have the funds for it.

It used to be where they might have six or more months worth of financing most times, but not anymore. Its now quarter to quarter, and apparently the hype around G42
VRSSF
Debunkinator Debunkinator 14 minutes ago
Huge news in route, $$$ 😃Per Management
ASII
Uncle Monkey Uncle Monkey 16 minutes ago
next week has been here for 9 mos.

what other fake news tactics will they try..
CBRF
TIMGZ TIMGZ 17 minutes ago
THANKS
Uncle Monkey Uncle Monkey 17 minutes ago
lump sum payment???? you mean balloon?

hahahahah...smart!
CBRF
TheKid5 TheKid5 19 minutes ago
NICKEL🚀👀
CLNV
Horseb4CarT Horseb4CarT 20 minutes ago
Hence the horse (DCVax) before the CarT (or Checkpoint Inhibitor), just a lucky guess at the time of picking a board handle that combo treatments might be more efficacious, well before combo research was surfaced :-)

Imo there’s much more to come and discover as is the case with scien
NWBO
reena969 reena969 21 minutes ago
I have my platforms set up to my preference, with one platform on each monitor and charts on the ultra-wide. I use four monitors in total. Hovering and clicking works better for me than hotkeys since I’m using three platforms at the same time. What matters most is adjusting share size based on the p

Your Recent History

LSE
AGR
Assura
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved