Assura Stock Price - AGR

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Assura AGR London Ordinary Share GB00BVGBWW93 ORD 10P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.1 -0.17% 57.9 58 57.6 57.6 58 11:29:40
Bid Price Ask Price Spread Spread % News
57.9 58 0.1 0.17% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
246 2,021,404 57.9477p 1.17Mp - 56.60 - 67.30
Last Trade Time Type Quantity Stock Price Currency
11:53:26 O 212 57.90p GBX
Industry Sector

Assura Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
1.38Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Assura News

Date Time Source News Article
4/16/201802:25UK Regulatory (RNS & others)Assura PLC Scrip Dividend Declaration
4/05/201811:14Alliance NewsSchroders Cuts Holding In Assura To Below Notifiable Level..
4/05/201809:58UK Regulatory (RNS & others)Assura PLC Notification of Major Interests in Shares
4/03/201802:01UK Regulatory (RNS & others)Assura PLC Directorate Change
3/22/201811:05UK Regulatory (RNS & others)Assura PLC Scrip Calculation Price
3/22/201805:15Alliance NewsAssura Non-Executive Chairman Simon Laffin To Depart In..
3/22/201803:02UK Regulatory (RNS & others)Assura PLC Directorate Change

Historical AGR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week58.85957.157.93822M11M6M-0.9-1.53%
1 Month5760.956.758.52201M11M4M0.91.58%
3 Months61.562.656.659.18021M23M4M-3.6-5.85%
6 Months62.6564.256.659.8680522k23M4M-4.75-7.58%
1 Year59.9567.356.661.3591522k23M3M-2.05-3.42%
3 Years5867.348.0858.365085k39M3M-0.1-0.17%
5 Years34.2567.33454.00188k175M2M23.6569.05%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180420 16:15:56