0.11
0.01 (10.0%)
0.01 (10.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
ASX LEVEL 1
Monthly Subscription
for only
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
---|---|---|---|---|---|
Aguia Resources Ltd | AGR | Australian Stock Exchange | Ordinary Share | AU000000AGR4 |
Price Change | Change Percent | Stock Price | Last Traded ![]() |
|
---|---|---|---|---|
0.01 | 10.0% | 0.11 | 22:38:46 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.115 | 0.11 | 0.12 | 0.11 | 0.10 |
Bid Price | Ask Price | Spread | News | |
---|---|---|---|---|
0.11 | 0.115 | 0.005 | - | - |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
17 | 167,986 | - | 0.035 - 0.125 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
22:38:46 | 2,190 | AUD 0.11 | AUD |
Aguia Resources Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
AUD 12.00M | - | - | - | -5.35 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Aguia Resources News
Real-Time news about Aguia Resources Ltd (Australian Stock Exchange): 0 recent articles
Aguia Resources Discussion Forums - AGR
Date | Time | Comments | Title |
---|---|---|---|
1/16/2019 | 05:16 | - | [b]News: $AGR[/b] AVANGRID Schedules Fourth Quarter & Full |
9/14/2006 | 08:52 | - | This stock is on a mission |
9/12/2006 | 16:20 | - | wow what a day |
1/24/2006 | 11:08 | - | Today's Tech Stock Winners and Losers |
1/03/2006 | 10:06 | - | Cornice Uses Agere Systems TrueStore(R) CE Chip Set |
10/26/2005 | 07:01 | - | Agere Changes CEO |
6/07/2005 | 12:38 | - | << |
6/07/2005 | 12:06 | - | Must be another board where people are posting, |
5/31/2005 | 08:05 | - | Nice little gain today for us former 'B' |
5/31/2005 | 07:27 | - | Done. Many thanks to Matt. |
Historical AGR Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.105 | 0.12 | 0.095 | 0.098012 | 149,807 | 0.005 | 4.76% |
1 Month | 0.089 | 0.125 | 0.089 | 0.101057 | 357,727 | 0.021 | 23.6% |
3 Months | 0.088 | 0.125 | 0.07 | 0.092728 | 333,919 | 0.022 | 25.0% |
6 Months | 0.038 | 0.125 | 0.038 | 0.075987 | 337,420 | 0.072 | 189.47% |
1 Year | 0.089 | 0.125 | 0.035 | 0.063597 | 301,593 | 0.021 | 23.6% |
3 Years | 0.285 | 0.375 | 0.035 | 0.110406 | 203,227 | -0.175 | -61.4% |
5 Years | 0.10 | 0.525 | 0.035 | 0.117015 | 273,152 | 0.01 | 10.0% |