PLUS1
0.11
0.01 (10.0%)
0.01 (10.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Aguia Resources Ltd | AGR | Australian Stock Exchange | Ordinary Share | AU000000AGR4 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.01 | 10.0% | 0.11 | 22:38:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.115 | 0.11 | 0.12 | 0.11 | 0.10 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.11 | 0.115 | 0.005 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 17 | 167,986 | - | 0.035 - 0.125 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 22:38:46 | 2,190 | AUD 0.11 | AUD |
Aguia Resources Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 12.00M | - | - | - | -5.35 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Aguia Resources News
Real-Time news about Aguia Resources Ltd (Australian Stock Exchange): 0 recent articles
Aguia Resources Discussion Forums - AGR
| Date | Time | Comments | Title |
|---|---|---|---|
| 1/16/2019 | 05:16 | - | [b]News: $AGR[/b] AVANGRID Schedules Fourth Quarter & Full |
| 9/14/2006 | 08:52 | - | This stock is on a mission |
| 9/12/2006 | 16:20 | - | wow what a day |
| 1/24/2006 | 11:08 | - | Today's Tech Stock Winners and Losers |
| 1/03/2006 | 10:06 | - | Cornice Uses Agere Systems TrueStore(R) CE Chip Set |
| 10/26/2005 | 07:01 | - | Agere Changes CEO |
| 6/07/2005 | 12:38 | - | << |
| 6/07/2005 | 12:06 | - | Must be another board where people are posting, |
| 5/31/2005 | 08:05 | - | Nice little gain today for us former 'B' |
| 5/31/2005 | 07:27 | - | Done. Many thanks to Matt. |
Historical AGR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.105 | 0.12 | 0.095 | 0.098012 | 149,807 | 0.005 | 4.76% |
| 1 Month | 0.089 | 0.125 | 0.089 | 0.101057 | 357,727 | 0.021 | 23.6% |
| 3 Months | 0.088 | 0.125 | 0.07 | 0.092728 | 333,919 | 0.022 | 25.0% |
| 6 Months | 0.038 | 0.125 | 0.038 | 0.075987 | 337,420 | 0.072 | 189.47% |
| 1 Year | 0.089 | 0.125 | 0.035 | 0.063597 | 301,593 | 0.021 | 23.6% |
| 3 Years | 0.285 | 0.375 | 0.035 | 0.110406 | 203,227 | -0.175 | -61.4% |
| 5 Years | 0.10 | 0.525 | 0.035 | 0.117015 | 273,152 | 0.01 | 10.0% |
