PLUS1
0.086
-0.005 (-5.49%)
-0.005 (-5.49%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Aguia Resources Ltd | AGR | Australian Stock Exchange | Ordinary Share | AU000000AGR4 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.005 | -5.49% | 0.086 | 23:36:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.087 | 0.086 | 0.09 | 0.091 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.086 | 0.089 | 0.003 | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 24 | 712,194 | - | 0.035 - 0.165 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 23:36:27 | 16,586 | AUD 0.086 | AUD |
Aguia Resources Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 10.92M | - | - | - | -4.87 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Aguia Resources News
Real-Time news about Aguia Resources Ltd (Australian Stock Exchange): 0 recent articles
Aguia Resources Discussion Forums - AGR
| Date | Time | Comments | Title |
|---|---|---|---|
| 1/16/2019 | 05:16 | - | [b]News: $AGR[/b] AVANGRID Schedules Fourth Quarter & Full |
| 9/14/2006 | 08:52 | - | This stock is on a mission |
| 9/12/2006 | 16:20 | - | wow what a day |
| 1/24/2006 | 11:08 | - | Today's Tech Stock Winners and Losers |
| 1/03/2006 | 10:06 | - | Cornice Uses Agere Systems TrueStore(R) CE Chip Set |
| 10/26/2005 | 07:01 | - | Agere Changes CEO |
| 6/07/2005 | 12:38 | - | << |
| 6/07/2005 | 12:06 | - | Must be another board where people are posting, |
| 5/31/2005 | 08:05 | - | Nice little gain today for us former 'B' |
| 5/31/2005 | 07:27 | - | Done. Many thanks to Matt. |
Historical AGR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.064 | 0.096 | 0.063 | 0.088154 | 764,673 | 0.022 | 34.38% |
| 1 Month | 0.045 | 0.096 | 0.045 | 0.067774 | 671,405 | 0.041 | 91.11% |
| 3 Months | 0.041 | 0.096 | 0.038 | 0.058434 | 346,107 | 0.045 | 109.76% |
| 6 Months | 0.07 | 0.096 | 0.035 | 0.050712 | 333,495 | 0.016 | 22.86% |
| 1 Year | 0.155 | 0.165 | 0.035 | 0.058414 | 222,290 | -0.069 | -44.52% |
| 3 Years | 0.38 | 0.40 | 0.035 | 0.12616 | 172,106 | -0.294 | -77.37% |
| 5 Years | 0.155 | 0.525 | 0.035 | 0.120768 | 269,036 | -0.069 | -44.52% |
