Aubay Stock Quote 0IPY - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Aubay Sa (0IPY) Quote

Aubay Sa (0IPY)

39.60

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

39.60

Bid

0.00

Ask

0.00

Volume

0.00

0.00 Day's Range 0.00

39.60 52 Week Range 39.60

Market Cap

Previous Close

39.60

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

243

Shares Outstanding

13,064,000

Dividend Yield

-

PE Ratio

16.54

Earnings Per Share (EPS)

2.56

Revenue

534.39M

Net Profit

33.41M

Sector

Computer Related Svcs, Nec

Industry

Computer Related Svcs, Nec

Website

www.aubay.com

Headquarters

Boulogne-billancourt, Hauts-de-seine, Fra

Founded

-

Aubay Sa is listed in the Computer Related Svcs sector of the London Stock Exchange with ticker 0IPY. The last closing price for Aubay was 39.60 €. Over the last year, Aubay shares have traded in a share price range of 39.60 € to 39.60 €.

Aubay currently has 13,064,000 shares outstanding. The market capitalization of Aubay is 517.33 € million. Aubay has a price to earnings ratio (PE ratio) of 16.54.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	39.6	39.6	39.6	12	39.6	DE
4	0	0	39.6	39.6	39.6	77	39.6	DE
12	0	0	39.6	39.6	39.6	243	39.6	DE
26	0	0	39.6	39.6	39.6	289	39.6	DE
52	0	0	39.6	39.6	39.6	628	39.6	DE
156	0	0	39.6	39.6	39.6	923	39.6	DE
260	0	0	39.6	39.6	39.6	716	39.6	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
OVBOvoca Bio Plc	1.45p (114.81%)	10.85M
ELEGElectric Guitar Plc	0.85p (30.77%)	10.62M
TRLSTrellus Health Plc	1.40p (21.74%)	12.59M
GALGalantas Gold Corporation	6.625p (20.45%)	47.55k
MBTMobile Tornado Group Plc	1.125p (18.42%)	39.42k
NTQEnteq Technologies Plc	5.125p (-43.06%)	1.13M
SYMESupply@me Capital Plc	0.0045p (-36.17%)	3.09B
DCTADirecta Plus Plc	11.50p (-28.13%)	379.02k
AYMAnglesey Mining Plc	1.05p (-22.22%)	2.58M
CRTACirata Plc	24.40p (-15.57%)	1.03M
SYMESupply@me Capital Plc	0.0045p (-36.17%)	3.09B
NTVONativo Resources Plc	0.0026p (4.00%)	1.08B
PREMPremier African Minerals Limited	0.0515p (0.98%)	307.58M
CLONClontarf Energy Plc	0.0485p (-2.02%)	283.64M
HE1Helium One Global Ltd	1.095p (7.88%)	228.16M

Kjv

Kjv 39 seconds ago

Congrats on your daughter’s wedding! Thats a thing of joy!

tw0122

tw0122 40 seconds ago

$124.30- 125.83 next zone. Kudos to the PPT team. NVDA a big 7 player is what they had left I. Back pocket for final QQQ pump.

ChanceVision

ChanceVision 40 seconds ago

Asia Broadband Gold Production Continues Upward Trend For Third Quarter, As Ore Stockpile Processing Plant Advances Towards Completion

https://www.stocktitan.net/news/AABB/asia-broadband-gold-production-continues-upward-trend-for-third-7bzx1b5z6muw.html

$AABB

jedijazz

jedijazz 42 seconds ago

$AGBA 's merger with Triller Corp. is on track to close @AGBAGROUP
ANNOUNCES RESULTS OF EXTRAORDINARY GENERAL MEETING OF SHAREHOLDERS https://finance.yahoo.com/news/agba-group-announces-results-extraordinary-212500819.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
$AAPL $META $NVDA $DJT

BOREALIS

BOREALIS 45 seconds ago

Lyin' Trump, the LOSER, always loses

"TRUMP 2024 He's going To win!!!" . . . . LOL

https://thenewstalkers.com/upimg/image/upimg_file/31253/800

georgie18

georgie18 45 seconds ago

ALLO...$2.65...added more here on the dip...🥳

georgie18

Member Level
Re: None

Wednesday, September 18, 2024 1:30:50 PM

Post#
40
of 40
ALLO...$2.79 added the dip ...🥳

georgie18

georgie18 58 seconds ago

ALLO...$2.65...added more here on the dip...🥳

georgie18

Member Level
Re: None

Wednesday, September 18, 2024 1:30:50 PM

Post#
40
of 40
ALLO...$2.79 added the dip ...🥳

RIGATONI

RIGATONI 1 minute ago

Just needs that volume ^ tick and ^^^ ~Rig

hardlesson

hardlesson 1 minute ago

https://www.accesswire.com/922956/sohm-inc-has-received-abbie-technology-kits-pre-launch-pre-orders

Werbe

Werbe 1 minute ago

I'm also curious what's up but I know nothing will be said along the lines we would be looking for. They need to step up and get this all going.

sony12

sony12 1 minute ago

REDHAWK MOVING FORWARD IMO!!’ REDHAWK FORWARD ON

Awl416

Awl416 1 minute ago

iateclube

iateclube 1 minute ago

I have for a long time just wondered about where the few key players dwell, and what they do every day. Are they even real? I don't think they are crushing it by brainstorming at headquarters. EAGLE famously wondered about this all the time. Never did get an answer. In college, I remember stude

Jimbo50

Jimbo50 2 minutes ago

Well ‘ smart money ‘ can get in when good news hits . They don’t need to take risks . Retail can’t so retail shoulders most risk . We need good news . The market cannot deliver good news .. only missling and BOD so all complaints and angst falls at their feet

MarcoPolo4

MarcoPolo4 2 minutes ago

From Goole's AI Overview

…
Plasmonics has many advantages for use in optical modulators, including:
Compact size: Plasmonic nanostructures are ultra-thin, lightweight, and ultra-compact, which can overcome some limitations of traditional optical elements.
High b

fishman1

fishman1 2 minutes ago

iateclube

iateclube 2 minutes ago

I have for a long time just wondered about where the few key players dwell, and what they do every day. Are they even real? I don't think they are crushing it by brainstorming at headquarters. EAGLE famously wondered about this all the time. Never did get an answer. In college, I remember stude

williams45

williams45 2 minutes ago

22nd Century Continues CMO Business Expansion with Additional Filtered Cigar Volume

https://www.newsfilecorp.com/release/224501

Multi-Bagger

Multi-Bagger 2 minutes ago

https://www.zoominfo.com/c/cst-drilling-fluids-inc/482143149

chilar4567

chilar4567 2 minutes ago

0n 7/31 378,000 options were exercised!

falkus951

falkus951 2 minutes ago

$LUXH -CONFERENCE 9/25/24 5PM EST 2pm PST

Quick timeline
1. 6/2024 - Robert Arigo becomes CEO
2. 7/15/24 - Robert Arigo makes insider purchase
http://openinsider.com/search?q=luxh http://openinsider.com/search?q=luxh
3. 9/24/24 - Made public filing of

PonkenPlonken

PonkenPlonken 3 minutes ago

FRGT trip to Jerusalem
when they pull the orders out you run

CanItBThisEZ2Make

CanItBThisEZ2Make 3 minutes ago

Maybe, but Casinos Don't tell you what's about to happen. While this the writing is on the wall. It's telling you it can go up to $1+. But then again that could be complete BS. But it will go UP from here, so nothing to lose IMO - NFA

GO AZRH$

cautiousoptimism

cautiousoptimism 3 minutes ago

https://investorshub.advfn.com/uimage/uploads/2024/9/25/spxrhJZyup.PNG

mzasif

mzasif 3 minutes ago

It got cleared yesterday it will get clear today again. This is probably the last opportunity to pick up shares at these low levels.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions