Aubay Sa Historical Data - 0IPY | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Aubay Sa (0IPY)
Aubay Sa (0IPY) Historical

Aubay Sa (0IPY)

39.60

0.00

(0.00%)

Closed April 29 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	39.6	39.6	39.6	399	39.6	DE
4	0	0	39.6	39.6	39.6	361	39.6	DE
12	0	0	39.6	39.6	39.6	592	39.6	DE
26	0	0	39.6	39.6	39.6	847	39.6	DE
52	0	0	39.6	39.6	39.6	973	39.6	DE
156	0	0	39.6	39.6	39.6	996	39.6	DE
260	0	0	39.6	39.6	39.6	855	39.6	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	39.6	0	0.00	39.6	39.6	39.6	536
1714062600	39.6	0	0.00	39.6	39.6	39.6	420
1713976200	39.6	0	0.00	39.6	39.6	39.6	115
1713889800	39.6	0	0.00	39.6	39.6	39.6	573
1713803400	39.6	0	0.00	39.6	39.6	39.6	351
1713544200	39.6	0	0.00	39.6	39.6	39.6	136
1713457800	39.6	0	0.00	39.6	39.6	39.6	71
1713371400	39.6	0	0.00	39.6	39.6	39.6	453
1713285000	39.6	0	0.00	39.6	39.6	39.6	273
1713198600	39.6	0	0.00	39.6	39.6	39.6	421
1712939400	39.6	0	0.00	39.6	39.6	39.6	201
1712853000	39.6	0	0.00	39.6	39.6	39.6	113
1712766600	39.6	0	0.00	39.6	39.6	39.6	455
1712680200	39.6	0	0.00	39.6	39.6	39.6	428
1712593800	39.6	0	0.00	39.6	39.6	39.6	1355
1712334600	39.6	0	0.00	39.6	39.6	39.6	219
1712248200	39.6	0	0.00	39.6	39.6	39.6	151
1712161800	39.6	0	0.00	39.6	39.6	39.6	221
1712075400	39.6	0	0.00	39.6	39.6	39.6	365
1711647000	39.6	0	0.00	39.6	39.6	39.6	514
1711560600	39.6	0	0.00	39.6	39.6	39.6	338
1711474200	39.6	0	0.00	39.6	39.6	39.6	3097
1711387800	39.6	0	0.00	39.6	39.6	39.6	3956
1711128600	39.6	0	0.00	39.6	39.6	39.6	1777
1711042200	39.6	0	0.00	39.6	39.6	39.6	122
1710955800	39.6	0	0.00	39.6	39.6	39.6	132
1710869400	39.6	0	0.00	39.6	39.6	39.6	532
1710783000	39.6	0	0.00	39.6	39.6	39.6	184
1710523800	39.6	0	0.00	39.6	39.6	39.6	276
1710437400	39.6	0	0.00	39.6	39.6	39.6	829
1710351000	39.6	0	0.00	39.6	39.6	39.6	715
1710264600	39.6	0	0.00	39.6	39.6	39.6	644
1710178200	39.6	0	0.00	39.6	39.6	39.6	308
1709919000	39.6	0	0.00	39.6	39.6	39.6	150
1709832600	39.6	0	0.00	39.6	39.6	39.6	426
1709746200	39.6	0	0.00	39.6	39.6	39.6	225
1709659800	39.6	0	0.00	39.6	39.6	39.6	5
1709573400	39.6	0	0.00	39.6	39.6	39.6	4
1709314200	39.6	0	0.00	39.6	39.6	39.6	197
1709227800	39.6	0	0.00	39.6	39.6	39.6	37
1709141400	39.6	0	0.00	39.6	39.6	39.6	8
1709055000	39.6	0	0.00	39.6	39.6	39.6	37
1708968600	39.6	0	0.00	39.6	39.6	39.6	62
1708709400	39.6	0	0.00	39.6	39.6	39.6	116
1708623000	39.6	0	0.00	39.6	39.6	39.6	0
1708536600	39.6	0	0.00	39.6	39.6	39.6	207
1708450200	39.6	0	0.00	39.6	39.6	39.6	13
1708363800	39.6	0	0.00	39.6	39.6	39.6	640
1708104600	39.6	0	0.00	39.6	39.6	39.6	131
1708018200	39.6	0	0.00	39.6	39.6	39.6	410
1707931800	39.6	0	0.00	39.6	39.6	39.6	48
1707845400	39.6	0	0.00	39.6	39.6	39.6	7086
1707759000	39.6	0	0.00	39.6	39.6	39.6	2
1707499800	39.6	0	0.00	39.6	39.6	39.6	3343
1707413400	39.6	0	0.00	39.6	39.6	39.6	60
1707327000	39.6	0	0.00	39.6	39.6	39.6	65
1707240600	39.6	0	0.00	39.6	39.6	39.6	203
1707154200	39.6	0	0.00	39.6	39.6	39.6	5
1706895000	39.6	0	0.00	39.6	39.6	39.6	130
1706808600	39.6	0	0.00	39.6	39.6	39.6	197
1706722200	39.6	0	0.00	39.6	39.6	39.6	108
1706635800	39.6	0	0.00	39.6	39.6	39.6	477
1706549400	39.6	0	0.00	39.6	39.6	39.6	681

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions