Lyondellbasell Industrie... Stock Quote 0EDD - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lyondellbasell Industries Nv (0EDD) Quote

Lyondellbasell Industries Nv (0EDD)

116.48

0.00

(0.00%)

Closed September 19 11:30AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

116.48

Bid

0.00

Ask

0.00

Volume

981

0.00 Day's Range 0.00

116.48 52 Week Range 116.48

Market Cap

Previous Close

116.48

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

3,560

Shares Outstanding

324,483,000

Dividend Yield

-

PE Ratio

17.38

Earnings Per Share (EPS)

5.53

Revenue

41.14B

Net Profit

1.79B

Sector

Cyclic Orgnc Crudes, Pigmnts

Industry

Cyclic Orgnc Crudes, Pigmnts

Website

www.lyondellbasell.com

Headquarters

Rotterdam, South Holland, Nld

Founded

-

Lyondellbasell Industries Nv is listed in the Cyclic Orgnc Crudes, Pigmnts sector of the London Stock Exchange with ticker 0EDD. The last closing price for Lyondellbasell Industrie... was $116.48. Over the last year, Lyondellbasell Industrie... shares have traded in a share price range of $ 116.48 to $ 116.48.

Lyondellbasell Industrie... currently has 324,483,000 shares outstanding. The market capitalization of Lyondellbasell Industrie... is $37.80 billion. Lyondellbasell Industrie... has a price to earnings ratio (PE ratio) of 17.38.

LyondellBasell and Sasol form Integrated Polyethylene Joint Venture

LyondellBasell and Sasol form Integrated Polyethylene Joint Venture PR Newswire HOUSTON and JOHANNESBURG, Oct. 2, 2020 - LyondellBasell to acquire 50 percent of certain Sasol assets in Louisiana...

LyondellBasell and Sasol form Integrated Polyethylene Joint Venture

LyondellBasell and Sasol form Integrated Polyethylene Joint Venture LyondellBasell to acquire 50 percent of certain Sasol assets in Louisiana PR Newswire HOUSTON and JOHANNESBURG, Oct. 2, 2020...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	116.48	116.48	116.48	338	116.48	DE
4	0	0	116.48	116.48	116.48	3331	116.48	DE
12	0	0	116.48	116.48	116.48	3560	116.48	DE
26	0	0	116.48	116.48	116.48	3154	116.48	DE
52	0	0	116.48	116.48	116.48	2896	116.48	DE
156	0	0	116.48	116.48	116.48	2019	116.48	DE
260	0	0	116.48	116.48	116.48	1855	116.48	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
URUUru Metals Limited	145.00p (47.96%)	8.78k
EXREngage Xr Holdings Plc	0.875p (34.62%)	5.36M
AMGOAmigo Holdings Plc	0.575p (27.78%)	6.21M
ACPArmadale Capital Plc	0.325p (18.18%)	1.02M
BLVNBowleven Plc	0.175p (16.67%)	36.87k
TENTTriple Point Energy Transition Plc	47.10p (-34.40%)	794.93k
PXCPhoenix Copper Limited	15.50p (-20.51%)	2.93M
SBDSSilver Bullet Data Services Group Plc	53.50p (-18.94%)	738.83k
STKStreaksai Plc	0.175p (-18.60%)	1.15M
PPSProton Motor Power Systems Plc	0.45p (-18.18%)	2.11M
ECHOEcho Energy Plc	0.0027p (-3.57%)	342.49M
HE1Helium One Global Ltd	0.915p (6.40%)	308.82M
MSMNMosman Oil And Gas Limited	0.0345p (0.00%)	308.05M
UKOGUk Oil & Gas Plc	0.0415p (-3.49%)	238.72M
CZNCurzon Energy Plc	0.0325p (-7.14%)	171.84M

Zorax

Zorax 2 minutes ago

If half that stuff is true about kemp then he's been a mole for the kkk and white supremacy for 40 years.

misterfishman

misterfishman 2 minutes ago

I havnt seen at our other one it's making moves up.

ChannelTrader

ChannelTrader 2 minutes ago

It's about to get wild into election day.

janice shell

janice shell 2 minutes ago

Yes. He obviously needed help.

Brock993

Brock993 2 minutes ago

You can’t fix stupid. lol.

stoxjock

stoxjock 2 minutes ago

'Hail Mary'? Obviously you don't know all the 'SIV's into which LBHI stashed all its Real Estate Holdings...Heck. They even had an SIV named after my city in India where they bought holdings of Buildings in an SEZ, I was blown away when I discovered that....Not to mention of tons of RE all along Wes

janice shell

janice shell 3 minutes ago

lol, you would, really...

janice shell

janice shell 3 minutes ago

lol, you would, really...

janice shell

janice shell 3 minutes ago

Obviously, most Minnesotans don't feel that way, or Walz wouldn't have been elected governor.

ririri

ririri 4 minutes ago

How do you find TXTM on X?

ChannelTrader

ChannelTrader 4 minutes ago

These bankrupt brainiacs are everywhere in every state.
Talked to a lady from NY today no way is she voting for TRUMP stated all he does is lie. Of course I said what but all I can say is she is a lost cause

Moneytrain2020

Moneytrain2020 4 minutes ago

He is busy talking about TXTM and ICNM is .0003. Then he says, “They are working on things in the background with ICNM. 🥴🥴🥴🥴

Vexari

Vexari 5 minutes ago

Brady vs Bradshaw

Put them together

In their prime

al44

al44 5 minutes ago

Iran Hacked Trump Campaign, Turned Over Stolen Materials To Biden-Harris Campaign

Federal officials have said in recent months that Iran is specifically trying to stop Trump.

By Ryan Saavedra
•
Sep 18, 2024 DailyWire.com
•

The Isla

creakyhottie

creakyhottie 5 minutes ago

One of Jeff's endless worthless tweets today is to notify that the CEO of Nike resigned today due to sinking sales. What about CEO's of company's with sinking share price??????????

REMEMBER THE WUHN

janice shell

janice shell 6 minutes ago

Marc Elias is doing a terrific job!

Gmenfan

Gmenfan 6 minutes ago

Bombshell Lab Findings: Covid Jab Spike Proteins Likely Accelerate Cancer, Neurological Disorders, Dementia, Crohn’s, Lyme and More

by S.D. Wells, Natural News
September 19, 2024
America First Report

(Natural News)—Back in February, U.S. Republican Senator

Gmenfan

Gmenfan 7 minutes ago

Bombshell Lab Findings: Covid Jab Spike Proteins Likely Accelerate Cancer, Neurological Disorders, Dementia, Crohn’s, Lyme and More

by S.D. Wells, Natural News
September 19, 2024
America First Report

(Natural News)—Back in February, U.S. Republican Senator

Nebuchadnezzar

Nebuchadnezzar 7 minutes ago

i have noticed that as well but at 0001 its probably someone offsetting gains bc there is zero reason for the CEO to be selling 5M shares per day because he doesnt own any shares, so it would only be dilution in which at .0001 is pretty stupid imo

if he/company is selling 5M shares pe

Gmenfan

Gmenfan 7 minutes ago

Apparently protecting Old Joe while he sun baths on a beach is doable!!!

actiontime

actiontime 7 minutes ago

Congrats on the new board ap!

crazy horse 0

crazy horse 0 8 minutes ago

Yeah LOL

Everyone should love this.
https://truthsocial.com/@RyanAFournier/113159871157388435

Lyondellbasell Industrie...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions