We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.54 | 0.143996160102 | 375.01 | 377.03 | 375.01 | 1 | 375.86333333 | DR |
4 | 0.47 | 0.125306601258 | 375.08 | 417.29 | 369.26 | 9 | 390.1694382 | DR |
12 | -65.45 | -14.8412698413 | 441 | 465.52 | 369.26 | 10 | 408.99889241 | DR |
26 | -42.77 | -10.2242302544 | 418.32 | 465.52 | 369.26 | 19 | 426.87901363 | DR |
52 | 9.88 | 2.70188968195 | 365.67 | 465.52 | 295.74 | 24 | 357.04080566 | DR |
156 | 190.55 | 103 | 185 | 465.52 | 185 | 276 | 296.91691096 | DR |
260 | 202.19 | 116.630133826 | 173.36 | 465.52 | 90.51 | 436 | 216.75540366 | DR |
Symbol | Price | Vol. |
---|---|---|
PDGR3PDG Realty S.A. Empreendimentos E Participacoes | R$ 0.08 (0.00%) | 14.63M |
COGN3CognaEducacao SA | R$ 1.28 (-3.76%) | 13.62M |
HAPV3Hapvida Participacoes Investimento SA | R$ 4.18 (-2.11%) | 11.37M |
ASAI3Sendas Distribuidora S.A. | R$ 7.85 (-3.44%) | 10.85M |
PETR4Petroleo Brasileiro S.A. Petrobras | R$ 37.20 (1.22%) | 8.11M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions