UNIPAR PNA Stock Quote UNIP5 - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
Unipar Carbocloro SA (UNIP5) Quote

Unipar Carbocloro SA (UNIP5)

48.21

-0.34

(-0.700309%)

Closed September 23 4:55PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

48.21

Bid

47.61

Ask

49.48

Volume

400

47.64 Day's Range 48.34

47.01 52 Week Range 77.88

Market Cap

Previous Close

48.55

Open

48.30

Last Trade

Last Trade Time

Financial Volume

R$ 19,249

VWAP

48.12

Average Volume (3m)

1,230

Shares Outstanding

67,567,391

Dividend Yield

3.24%

PE Ratio

3.99

Earnings Per Share (EPS)

11.66

Revenue

6.05B

Net Profit

787.51M

Sector

Indl Organic Chemicals, Nec

Industry

Indl Organic Chemicals, Nec

Website

www.uniparcarbocloro.com.br

Headquarters

Sao Paulo, Sao Paulo, Bra

Founded

-

Unipar Carbocloro SA is listed in the Indl Organic Chemicals sector of the Brazil Bovespa Exchange with ticker UNIP5. The last closing price for UNIPAR PNA was R$48.55. Over the last year, UNIPAR PNA shares have traded in a share price range of R$ 47.01 to R$ 77.88.

UNIPAR PNA currently has 67,567,391 shares outstanding. The market capitalization of UNIPAR PNA is R$3.28 billion. UNIPAR PNA has a price to earnings ratio (PE ratio) of 3.99.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.71	-3.42548076923	49.92	50.8	47.6	4180	48.50287081	PR
4	-0.79	-1.61224489796	49	50.8	47.01	1876	48.49752351	PR
12	-1.5	-3.01750150875	49.71	54.45	47.01	1230	49.3350692	PR
26	-14.50410155	-23.1273369012	62.71410155	65.80436163	47.01	874	50.62625269	PR
52	-28.4375389	-37.1016986431	76.6475389	77.88364293	47.01	642	54.38187191	PR
156	-23.59310178	-32.8580537541	71.80310178	103.61460257	47.01	588	74.73209537	PR
260	19.23426728	66.3806070613	28.97573272	103.61460257	17.72355044	1027	50.72131597	PR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IFCM11Infracommerce Caxaas S.A.	R$ 0.03 (50.00%)	43.4k
FRIO3Metalfrio Solutions Sa	R$ 152.00 (32.16%)	2.4k
STBP3Santos Brasil Participacoes Sa	R$ 14.72 (15.91%)	16.79k
AGXY3Agrogalaxy Participacoes SA	R$ 0.65 (14.04%)	53.31k
IFCM3Infracommerce Caxaas S.A.	R$ 0.18 (12.50%)	61.34k
DASA11Diagnosticos da America SA	R$ 0.70 (-45.74%)	13.5k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.12 (-20.00%)	32.1k
CBEE3Ampla Energia Servicos Sa	R$ 17.00 (-14.96%)	1,000
JFEN3Joao Fortes Engenharia Sa	R$ 0.27 (-10.00%)	45.6k
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A	R$ 6.40 (-9.22%)	60.85k
GMAT3Grupo Mateus S.A.	R$ 7.13 (-0.42%)	3.1M
DIRR3Direcional Engenharia SA	R$ 31.21 (-2.47%)	2.48M
VIVA3Vivara Participacoes S.A.	R$ 27.27 (-1.59%)	2.37M
ALUP11Alupar Unt N2	R$ 30.85 (-0.10%)	1.32M
MILS3Mills Locacao Servicos e Logistica S.A	R$ 11.30 (1.44%)	980.6k

BOREALIS

BOREALIS 1 minute ago

Sorry to hear about your health problem.

I don't stop by often enough to be aware of current issues.

delerious1

delerious1 1 minute ago

And some of these naysayers are nothing but Voyeurs, afraid to participate yet share the joy of losing out...JOLO for them is a kick

CHILLWILL1704

CHILLWILL1704 2 minutes ago

right on the button--good post

somberfox

somberfox 3 minutes ago

Yeah the idea of waiting till probably December for 15 million while under constant dilution doesn't appeal to me. Especially when I'll probably be out of country.

I know he said "October before holidays" but he's also 0/20 for date accuracy, all respects considered.

Amigo Mike

Amigo Mike 3 minutes ago

JMHO,

Hitting this area and the level of warrant coverage is a non event given these shares don't exist at this point ..... and if they were to exist due to exercise, it is no different than an infusion of capital at what amounts to current market pricing.

If I'm Armi

MasterBlastr

MasterBlastr 3 minutes ago

Try listening to your intellectual superiors.

bradkinne

bradkinne 4 minutes ago

I'm sorry sir, but this is not the place to share your political leanings. And sir, you could be one of two people who know it!

familyof5

familyof5 4 minutes ago

Yeah oddly enough that all really started right after the 160,000 shares or so BID WHACK around 1:41 today. Watched it happen and it is obvious when going over the tape. We have a lot of so called longs who are only long day by day. Sometimes minute by minute. Hopefully Dr. Korenko can catch them on

Walter4

Walter4 5 minutes ago

Love how Jake used the court to submit and add language after the fact in an attempt to clean up his previous actions. He's slim, he's shady, but he ain't no slim shady.

delerious1

delerious1 5 minutes ago

I think someone is living in PeePee's head , rent-free....which makes sense since it was vacant when he moved in

Gmenfan

Gmenfan 5 minutes ago

Are these good enough for the lame brains in charge?
Thoughts & Prayers
Maybe this is what went through what's left of Biden's mind when he was hoping little girls would show up for him to fondle and sniff!!!

cojoboy

cojoboy 6 minutes ago

Agreed..stocks go way up..stocks go way down...that's why they made "tums"..

gfp927z

gfp927z 7 minutes ago

Derf, The LNC chart set up could be ready to move back up to 35-36 (?), and thus re-confirm the 6 month uptrend. I thought it was rolling over for sure, but we'll see where it goes over the next few weeks. Nice call so far :o)

---

TJG

TJG 7 minutes ago

Just listened to the Q&A technical trouble so no one could ask any questions. He did a great job of laying out the short and long term plans. Looking for 5 x earnings and no toxic financing no reverse split either Their deal with the foreign country is close to completion. There are several projects

silvr_surfr

silvr_surfr 7 minutes ago

Thanks JTFM. This is a strange addition. I hope it stands "Head & Shoulders" above the competition (ha ha). The only angle I can see is maybe we will be the only U.S. supplier. I can't believe the market size even justifies a clinical trial. If we could get an announcement, maybe we could know

Kool Aid Man

Kool Aid Man 8 minutes ago

Again..CEO Baez could post the actual bills of lading and other documents and silence the criticism.

mascale

mascale 8 minutes ago

OTCMG has updated HIRU new management and data, per company announcements: In the Past. Qatar itself is an upcoming geopolitical player--recently in Mideast conflicts. Those are worldwide public information. The mineral acquisitions follow other geopolitical similar interest. Then recently, Qa

cowtown jay

cowtown jay 8 minutes ago

"8-fold improvement in the treatment outcome of Black and African-American patients, as well as an 8-fold improvement in the treatment outcome for all patients who were in the 1st quartile of CRP levels."

"Results from an exploratory analysis of the LIVE-AIR trial also suggested that

cjstocksup

cjstocksup 9 minutes ago

I will not give a dime to the Catholic Church anymore but the best thing to do if you are Catholic is give directly to Mother Theresa's sisters in Lynwood and San Francisco. They may be elsewhere, but these are the homes I have supported over the years since I knew Mother Teresa. They do not take mo

CommodityCoverage

CommodityCoverage 10 minutes ago

Signaling a growing interest by larger companies in early-stage exploration projects, BHP and Lundin Mining's acquisition of Filo Mining serves as validation for the sector and is likely to attract more investor interest and boosting market confidence in the junior sector as a whole, leading to more

delerious1

delerious1 11 minutes ago

I don't know about you but all these minor issues mean nothing to me....I trade stocks...volatility is good...falling in love (or Hate) with a stock is bad

newflow

newflow 12 minutes ago

lota "that would suit your narrative" LOL.I agree that i made certain financial mistakes, but i won't give up.I am trying to develop a tech company.But its my money i wasted and it is my time i invested, you see it as waste, i saw it as a life time opportunity in 2008.Receivership is not yet closed

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions