UNIPAR PNA Stock Quote UNIP5 - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
Unipar Carbocloro SA (UNIP5) Quote

Unipar Carbocloro SA (UNIP5)

48.21

-0.34

(-0.700309%)

Closed September 23 4:55PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

48.21

Bid

47.72

Ask

48.57

Volume

400

47.64 Day's Range 48.34

47.01 52 Week Range 77.88

Market Cap

Previous Close

48.55

Open

48.30

Last Trade

Last Trade Time

Financial Volume

R$ 19,249

VWAP

48.12

Average Volume (3m)

1,230

Shares Outstanding

67,567,391

Dividend Yield

3.24%

PE Ratio

3.99

Earnings Per Share (EPS)

11.66

Revenue

6.05B

Net Profit

787.51M

Sector

Indl Organic Chemicals, Nec

Industry

Indl Organic Chemicals, Nec

Website

www.uniparcarbocloro.com.br

Headquarters

Sao Paulo, Sao Paulo, Bra

Founded

-

Unipar Carbocloro SA is listed in the Indl Organic Chemicals sector of the Brazil Bovespa Exchange with ticker UNIP5. The last closing price for UNIPAR PNA was R$48.55. Over the last year, UNIPAR PNA shares have traded in a share price range of R$ 47.01 to R$ 77.88.

UNIPAR PNA currently has 67,567,391 shares outstanding. The market capitalization of UNIPAR PNA is R$3.28 billion. UNIPAR PNA has a price to earnings ratio (PE ratio) of 3.99.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.71	-3.42548076923	49.92	50.8	47.6	4180	48.50287081	PR
4	-0.79	-1.61224489796	49	50.8	47.01	1876	48.49752351	PR
12	-1.5	-3.01750150875	49.71	54.45	47.01	1230	49.3350692	PR
26	-14.50410155	-23.1273369012	62.71410155	65.80436163	47.01	874	50.62625269	PR
52	-28.4375389	-37.1016986431	76.6475389	77.88364293	47.01	642	54.38187191	PR
156	-23.59310178	-32.8580537541	71.80310178	103.61460257	47.01	588	74.73209537	PR
260	19.23426728	66.3806070613	28.97573272	103.61460257	17.72355044	1027	50.72131597	PR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IFCM11Infracommerce Caxaas S.A.	R$ 0.03 (50.00%)	43.4k
FRIO3Metalfrio Solutions Sa	R$ 152.00 (32.16%)	2.4k
STBP3Santos Brasil Participacoes Sa	R$ 14.72 (15.91%)	16.79k
AGXY3Agrogalaxy Participacoes SA	R$ 0.65 (14.04%)	53.31k
IFCM3Infracommerce Caxaas S.A.	R$ 0.18 (12.50%)	61.34k
DASA11Diagnosticos da America SA	R$ 0.70 (-45.74%)	13.5k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.12 (-20.00%)	32.1k
CBEE3Ampla Energia Servicos Sa	R$ 17.00 (-14.96%)	1,000
JFEN3Joao Fortes Engenharia Sa	R$ 0.27 (-10.00%)	45.6k
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A	R$ 6.40 (-9.22%)	60.85k
GMAT3Grupo Mateus S.A.	R$ 7.13 (-0.42%)	3.1M
DIRR3Direcional Engenharia SA	R$ 31.21 (-2.47%)	2.48M
VIVA3Vivara Participacoes S.A.	R$ 27.27 (-1.59%)	2.37M
ALUP11Alupar Unt N2	R$ 30.85 (-0.10%)	1.32M
MILS3Mills Locacao Servicos e Logistica S.A	R$ 11.30 (1.44%)	980.6k

SPORT19

SPORT19 6 minutes ago

Ok then…..

Sad

moe_the_gyp01

moe_the_gyp01 6 minutes ago

Because you buy crap.

Form 10-K is an annual report that publicly traded companies file with the SEC to detail their financial performance and business operations. The disclosure of dividends in a Form 10-K depends on the company's history of paying dividends and any plans for future

Bmuuster

Bmuuster 6 minutes ago

Maybe on November 15th they will announce that they expect to close it in the 4th quarter and then when they release their annual 135 days later, maybe they will dangle the carrot a little more.

DarkPool

DarkPool 6 minutes ago

Ain't happening kid. She's clueless. You know I'm not stupid

familyof5

familyof5 6 minutes ago

Here is the $RDGL trading summary for today 09/23/2024.....

$RDGL Trading Summary 09/23/2024

Today's Trading Volume was 1,174,211..... 986,201 shares traded ABOVE THE PREVIOUS CLOSE of 0.1634 .....188,010 traded below the previous close of 0.1634 .

pepeoil

pepeoil 7 minutes ago

Weeeeee lesss gooo xom

work-n-hard

work-n-hard 7 minutes ago

LUXH: out @ .1072 lol Didn't know the stock and got nervous too quick.

vein

vein 7 minutes ago

We need real news !!

The Night Stalker

The Night Stalker 7 minutes ago

https://www.stockscores.com/charts/charts/?ticker=ggsm

arizona1

arizona1 7 minutes ago

whom Trump has stupidly said was like MLK Jr. on steroids yet now that Robinson is copping it, as he deserves because he is an idiot,

What a surprise......another MAGAt who can't keep his skirt down.

https://x.com/npfandos/status/1838325011930571160

pepeoil

pepeoil 8 minutes ago

Nice job from the new guy, right? Lol

arizona1

arizona1 8 minutes ago

I like to look at both sides > > IF I can take it > My eye . .My eyes >< My ears . . My ears/i]

Maybe you need to get your eyes and ears checked.

J.D. Vance 'caught lying' on video about egg costs — with price tag right behind him

https://www.rawstory.com

Shawonsarker84

Shawonsarker84 8 minutes ago

Absolutely! There is a massive discrepancy between his DD vs. ours 😆 🤣 😂 😹

Soapboxmom

Soapboxmom 8 minutes ago

Screen capture and link that for us please.

ITYS

ITYS 8 minutes ago

Here is Megola's lead scientist and shareholder.
Asked the clowns to compare with their 1 man team management and CRICKETS !!

https://theorg.com/org/briotech-usa/org-chart/jeffrey-williams

MIC DROP

mick

mick 8 minutes ago

OSS
https://www.youtube.com/watch?v=8ElzrqvkvT8

Lemuitoguerra

Lemuitoguerra 9 minutes ago

You are correct100000%

crazy horse 0

crazy horse 0 9 minutes ago

City of Dreams
cityofdreamsmovie.com
https://www.cityofdreamsmovie.com
Inspired by true events, City of Dreams follows Jesús, a young Mexican boy whose dreams of becoming a soccer star are shattered when he's trafficked across ...

https://www.cityofdreamsmovie.com

work-n-hard

work-n-hard 9 minutes ago

LUXH: In @ .1049

$5.95akadawson-m

$5.95akadawson-m 10 minutes ago

Can’t argue there. No end in sight with a man who fabricates so easily.

Disquisition

Disquisition 11 minutes ago

WARRANTED DUMPING

TightCoil

TightCoil 11 minutes ago

FNMA - You know it, I know it, the Whole World knows it:
FNMA will g o up and up, no matter if we're released or not,
FNMA is a good stock to buy and hold
Strong Buy - Strong Hold

cojoboy

cojoboy 11 minutes ago

Wow...20 posts to me today...can so spell obsessed..???? RONN..love it (pun intended)... or leave it..imo

$5.95akadawson-m

$5.95akadawson-m 12 minutes ago

I’ve been in a number of different scams over the years too. Does that make me a liar or one that is untrustworthy? I hope not.

trademax42

trademax42 12 minutes ago

This should go parabolic on this low float if there would be positive Phase 3 results.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions