Unipar PNA Historical Data - UNIP5

Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Unipar PNA UNIP5 Bovespa Preference Share BRUNIPACNPA0 Unipar Carbocloro S.A. PNA
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.07 0.25% 28.07 28.85 28.07 28.44 28.00 18:45:00
more quote information »

UNIP5 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week32.9634.926.8530.98797k-4.89-14.84%
1 Month35.136.9926.8532.31323k-7.03-20.03%
3 Months3742.426.8533.92372k-8.93-24.14%
6 Months39.34426.8536.17752k-11.23-28.58%
1 Year44.8945.3526.8538.12232k-16.82-37.47%
3 Years6.6249.36.423.19803k21.45324.02%
5 Years0.6549.30.56.28737k27.424,218.46%

UNIP5 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 16 201928.07+0.07+0.25%28.0728.85400
Aug 15 201928.00-1.66-5.60%26.8529.8910,400
Aug 14 201929.66-2.29-7.17%29.6331.946,800
Aug 13 201931.95-1.05-3.18%31.9532.06800
Aug 12 201933.00-0.80-2.37%32.0034.711,800
Aug 09 201933.80+0.40+1.20%32.5034.9012,700
Aug 08 201933.40-0.26-0.77%31.9033.498,400
Aug 07 201933.66-0.04-0.12%33.6636.99500
Aug 06 201933.70+2.18+6.92%32.7033.891,200
Aug 05 201931.52-2.86-8.32%31.5232.021,200
Aug 02 201934.38+0.38+1.12%32.9934.381,200
Aug 01 201934.000.000.00%34.0034.000
Jul 31 201934.000.000.00%34.0034.00100
Jul 30 201934.00+0.19+0.56%34.0034.003,700
Jul 29 201933.81-0.44-1.28%33.8133.81100
Jul 26 201934.25-0.45-1.30%34.2534.25500
Jul 25 201934.700.000.00%34.7034.70300
Jul 24 201934.70-0.32-0.91%34.7034.708,800
Jul 23 201935.02-0.08-0.23%35.0235.02100
Jul 22 201935.100.000.00%35.1035.100
Jul 19 201935.10+0.07+0.20%35.1035.10200
Jul 18 201935.03-0.12-0.34%35.0335.451,700
Jul 17 201935.15+0.05+0.14%35.1035.196,400
See More Historical Prices »
Your Recent History
BOV
UNIP5
Unipar PNA
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190817 15:09:50