We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.81222056 | 1.3958610688 | 58.18777944 | 59 | 58.17869044 | 150 | 58.45246029 | PR |
| 4 | -3.71410155 | -5.92227498793 | 62.71410155 | 65.80436163 | 58.17869044 | 262 | 61.29818583 | PR |
| 12 | -7.34061264 | -11.0650359529 | 66.34061264 | 66.34061264 | 58.17869044 | 304 | 62.71779956 | PR |
| 26 | -12.83036878 | -17.8620394102 | 71.83036878 | 73.61181282 | 58.17869044 | 325 | 66.83832643 | PR |
| 52 | -16.47505787 | -21.8284799442 | 75.47505787 | 83.90965008 | 58.17869044 | 304 | 71.73278802 | PR |
| 156 | -11.24888274 | -16.0128991398 | 70.24888274 | 103.61460257 | 58.17869044 | 611 | 82.9193792 | PR |
| 260 | 23.55289912 | 66.4452057722 | 35.44710088 | 103.61460257 | 17.72355044 | 1103 | 47.57773406 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713907740 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1713821340 | 59 | -5.01 | -7.83 | 59 | 59 | 59 | 100 |
| 1713562140 | 64.01 | 5.83 | 10.02 | 64.01 | 64.01 | 64.01 | 0 |
| 1713475740 | 58.17869 | 0 | 0.00 | 58.17869 | 58.17869 | 58.17869 | 0 |
| 1713389340 | 58.17869 | 0 | 0.00 | 58.17869 | 58.17869 | 58.17869 | 0 |
| 1713302940 | 58.17869 | -1 | -1.69 | 58.187779 | 58.187779 | 58.17869 | 220 |
| 1713216600 | 59.17848 | 0 | 0.00 | 59.17848 | 59.17848 | 59.17848 | 0 |
| 1712957400 | 59.17848 | 0 | 0.00 | 59.17848 | 59.17848 | 59.17848 | 110 |
| 1712870940 | 59.17848 | -0.81 | -1.35 | 59.17848 | 59.17848 | 59.17848 | 220 |
| 1712784540 | 59.987401 | 0 | 0.00 | 59.987401 | 59.987401 | 59.987401 | 0 |
| 1712698140 | 59.987401 | 0.44 | 0.73 | 59.987401 | 59.987401 | 59.987401 | 110 |
| 1712611740 | 59.551129 | -1.54 | -2.51 | 59.551129 | 59.551129 | 59.551129 | 110 |
| 1712352600 | 61.08717 | -0.04 | -0.06 | 61.205327 | 61.214416 | 61.08717 | 440 |
| 1712266140 | 61.123526 | -0.36 | -0.59 | 60.90539 | 61.123526 | 60.669076 | 550 |
| 1712179740 | 61.487086 | -3.02 | -4.68 | 64.4501 | 64.4501 | 60.614542 | 990 |
| 1712093400 | 64.504634 | 1.47 | 2.34 | 65.795272 | 65.804361 | 63.404865 | 440 |
| 1712006940 | 63.032216 | 1.47 | 2.39 | 62.986771 | 63.032216 | 62.986771 | 220 |
| 1711661400 | 61.559798 | -1.15 | -1.84 | 61.559798 | 61.559798 | 61.559798 | 110 |
| 1711574940 | 62.714101 | 0 | 0.00 | 62.714101 | 62.714101 | 62.714101 | 110 |
| 1711488600 | 62.714101 | 0 | 0.00 | 62.714101 | 62.714101 | 62.714101 | 0 |
| 1711402200 | 62.714101 | 0 | 0.00 | 62.714101 | 62.714101 | 62.714101 | 0 |
| 1711143000 | 62.714101 | 0.64 | 1.02 | 62.714101 | 62.714101 | 62.714101 | 110 |
| 1711056600 | 62.077871 | -0.35 | -0.55 | 61.81429 | 62.077871 | 61.378018 | 660 |
| 1710970200 | 62.423253 | -3.21 | -4.89 | 62.414164 | 62.423253 | 62.168761 | 440 |
| 1710883740 | 65.63167 | 1.1 | 1.70 | 65.468068 | 65.63167 | 65.304466 | 550 |
| 1710797400 | 64.531901 | 0.91 | 1.43 | 64.531901 | 64.54099 | 64.531901 | 220 |
| 1710538200 | 63.623001 | 4.44 | 7.51 | 64.050184 | 64.531901 | 63.623001 | 330 |
| 1710451800 | 59.17848 | 0 | 0.00 | 59.17848 | 59.17848 | 59.17848 | 0 |
| 1710365400 | 59.17848 | -1.54 | -2.53 | 61.805201 | 61.805201 | 59.17848 | 220 |
| 1710279000 | 60.714521 | 0 | 0.00 | 60.714521 | 60.714521 | 60.714521 | 0 |
| 1710192600 | 60.714521 | 0 | 0.00 | 60.714521 | 60.714521 | 60.714521 | 0 |
| 1709933400 | 60.714521 | -3.41 | -5.32 | 60.714521 | 60.714521 | 60.714521 | 110 |
| 1709847000 | 64.122896 | -0.41 | -0.63 | 59.496595 | 64.122896 | 59.487506 | 550 |
| 1709760600 | 64.531901 | 0 | 0.00 | 64.531901 | 64.531901 | 64.531901 | 0 |
| 1709674200 | 64.531901 | 0 | 0.00 | 64.531901 | 64.531901 | 64.531901 | 0 |
| 1709587800 | 64.531901 | 0 | 0.00 | 64.531901 | 64.531901 | 64.531901 | 0 |
| 1709328600 | 64.531901 | 0 | 0.00 | 64.531901 | 64.531901 | 64.531901 | 0 |
| 1709242200 | 64.531901 | 0 | 0.00 | 64.531901 | 64.531901 | 64.531901 | 0 |
| 1709155800 | 64.531901 | 0 | 0.00 | 64.531901 | 64.531901 | 64.531901 | 0 |
| 1709069400 | 64.531901 | 0 | 0.00 | 64.531901 | 64.531901 | 64.531901 | 0 |
| 1708983000 | 64.531901 | 0 | 0.00 | 64.531901 | 64.531901 | 64.531901 | 0 |
| 1708723800 | 64.531901 | 0 | 0.00 | 64.531901 | 64.531901 | 64.531901 | 0 |
| 1708637400 | 64.531901 | 1.81 | 2.88 | 64.522812 | 64.531901 | 64.513723 | 660 |
| 1708550940 | 62.72319 | -3.16 | -4.80 | 60.941746 | 62.72319 | 60.896301 | 660 |
| 1708464600 | 65.886162 | 0 | 0.00 | 65.886162 | 65.886162 | 65.886162 | 0 |
| 1708378200 | 65.886162 | 0 | 0.00 | 65.886162 | 65.886162 | 65.886162 | 0 |
| 1708119000 | 65.886162 | 0 | 0.00 | 65.886162 | 65.886162 | 65.886162 | 0 |
| 1708032600 | 65.886162 | 0 | 0.00 | 65.886162 | 65.886162 | 65.886162 | 0 |
| 1707946200 | 65.886162 | 0 | 0.00 | 65.886162 | 65.886162 | 65.886162 | 0 |
| 1707514200 | 65.886162 | -0.45 | -0.67 | 65.431712 | 65.886162 | 65.431712 | 440 |
| 1707427800 | 66.331523 | 0 | 0.00 | 66.331523 | 66.331523 | 66.331523 | 0 |
| 1707341400 | 66.331523 | 0 | 0.00 | 66.331523 | 66.331523 | 66.331523 | 0 |
| 1707255000 | 66.331523 | 0 | 0.00 | 66.331523 | 66.331523 | 66.331523 | 110 |
| 1707168540 | 66.331523 | 0 | 0.00 | 66.331523 | 66.331523 | 66.331523 | 0 |
| 1706909340 | 66.331523 | 0 | 0.00 | 66.331523 | 66.331523 | 66.331523 | 0 |
| 1706822940 | 66.331523 | 1.07 | 1.64 | 66.340612 | 66.340612 | 66.331523 | 220 |
| 1706736600 | 65.259021 | 0 | 0.00 | 65.259021 | 65.259021 | 65.259021 | 0 |
| 1706650200 | 65.259021 | 0 | 0.00 | 65.259021 | 65.259021 | 65.259021 | 0 |
| 1706563800 | 65.259021 | -0.69 | -1.05 | 65.304466 | 65.304466 | 65.259021 | 330 |
| 1706304600 | 65.949785 | 0 | 0.00 | 65.949785 | 65.949785 | 65.949785 | 0 |
| 1706218200 | 65.949785 | 0 | 0.00 | 65.949785 | 65.949785 | 65.949785 | 0 |
| 1706131800 | 65.949785 | 0.9 | 1.38 | 65.949785 | 65.949785 | 65.949785 | 220 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
