UNIPAR PNA Historical Data - UNIP5

Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Unipar Carbocloro SA UNIP5 Bovespa Preference Share BRUNIPACNPA0 Unipar Carbocloro SA PNA
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-1.44 -5.03% 27.21 27.13 28.90 28.90 28.65 18:45:00
more quote information »

UNIP5 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week25.9129.5025.1127.501,0001.305.02%
1 Month27.7629.5022.4026.30787-0.55-1.98%
3 Months23.0130.0019.5023.621,9284.2018.25%
6 Months30.1542.5019.5029.671,921-2.94-9.75%
1 Year38.0042.5019.5030.661,866-10.79-28.39%
3 Years11.1949.309.3225.952,51116.02143.16%
5 Years5.4349.304.6119.892,54521.78401.1%

UNIP5 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 05 2020 27.21 -1.44 -5.03% 28.90 28.90 27.13 400
Jun 04 2020 28.65 -0.85 -2.88% 28.65 28.65 28.65 300
Jun 03 2020 29.50 2.41 8.9% 27.59 29.50 27.59 1,200
Jun 02 2020 27.09 0.19 0.71% 25.11 27.09 25.11 300
Jun 01 2020 26.90 0.30 1.13% 26.60 26.90 26.60 900
May 29 2020 26.60 1.09 4.27% 25.91 26.60 25.91 2,300
May 28 2020 25.51 -1.34 -4.99% 25.51 25.51 25.51 100
May 27 2020 26.85 -0.06 -0.22% 26.85 27.00 25.96 1,200
May 26 2020 26.91 0.00 0.0% 26.91 26.91 26.91 0
May 25 2020 26.91 1.90 7.6% 25.99 26.95 25.99 400
May 22 2020 25.01 0.25 1.01% 25.01 25.01 25.01 100
May 21 2020 24.76 -0.26 -1.04% 24.06 25.99 24.06 400
May 20 2020 25.02 0.00 0.0% 25.02 25.02 25.02 0
May 19 2020 25.02 -0.97 -3.73% 24.03 25.02 24.03 4,000
May 18 2020 25.99 -0.01 -0.04% 25.99 25.99 25.99 100
May 15 2020 26.00 1.04 4.17% 26.00 26.00 26.00 100
May 14 2020 24.96 0.00 0.0% 24.96 24.96 24.96 0
May 13 2020 24.96 2.56 11.43% 24.96 24.96 24.96 100
May 12 2020 22.40 0.00 0.0% 22.40 22.40 22.40 0
May 11 2020 22.40 -5.36 -19.31% 27.58 27.60 22.40 300
May 08 2020 27.76 1.16 4.36% 27.76 27.76 27.76 100
May 07 2020 26.60 0.00 0.0% 26.60 26.60 26.60 100
May 06 2020 26.60 -1.40 -5.0% 28.00 28.00 25.80 900
See More Historical Prices »
Your Recent History
BOV
UNIP5
UNIPAR PNA
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200606 08:49:04