We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.46 | 30.2996670366 | 18.02 | 23.69 | 17.68 | 1229760 | 20.21734306 | CS |
| 4 | 3.45 | 17.2241637544 | 20.03 | 23.69 | 16.99 | 1077970 | 18.646405 | CS |
| 12 | 1.89 | 8.75405280222 | 21.59 | 23.69 | 16.99 | 686721 | 19.71077736 | CS |
| 26 | -0.67 | -2.77432712215 | 24.15 | 24.78 | 16.99 | 746916 | 21.24229254 | CS |
| 52 | -3.43 | -12.7461910071 | 26.91 | 28.39 | 16.99 | 636735 | 22.8560569 | CS |
| 156 | 6.23 | 36.115942029 | 17.25 | 31.94 | 16.99 | 704049 | 24.64293331 | CS |
| 260 | 8.41 | 55.8062375581 | 15.07 | 31.94 | 12.72 | 837503 | 22.56603905 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744925400 | 23.17 | 1.07 | 4.84 | 22.47 | 23.69 | 21.93 | 1898100 |
| 1744839000 | 22.1 | 0.98 | 4.64 | 20.91 | 22.5 | 20.8 | 1409800 |
| 1744752600 | 21.12 | 1.02 | 5.07 | 20.1 | 21.13 | 19.92 | 1210600 |
| 1744666200 | 20.1 | 1.09 | 5.73 | 19.11 | 20.32 | 18.96 | 1418600 |
| 1744407000 | 19.01 | 1.09 | 6.08 | 18.03 | 19.14 | 17.8 | 1161900 |
| 1744320600 | 17.92 | -0.07 | -0.39 | 18.02 | 18.11 | 17.68 | 947900 |
| 1744234200 | 17.99 | 0.42 | 2.39 | 17.4 | 18 | 17.1 | 1134500 |
| 1744147800 | 17.57 | 0.07 | 0.40 | 17.47 | 17.72 | 17.16 | 1018900 |
| 1744061400 | 17.5 | 0 | 0.00 | 17.19 | 17.74 | 16.99 | 1040800 |
| 1743802200 | 17.5 | -0.48 | -2.67 | 17.89 | 17.89 | 17.22 | 1477600 |
| 1743715800 | 17.98 | 0.08 | 0.45 | 17.95 | 18.8 | 17.86 | 1236700 |
| 1743629400 | 17.9 | -0.02 | -0.11 | 17.98 | 18.19 | 17.69 | 734600 |
| 1743542940 | 17.92 | -0.24 | -1.32 | 18.2 | 18.25 | 17.9 | 814400 |
| 1743456600 | 18.16 | 0.26 | 1.45 | 17.81 | 18.35 | 17.66 | 1296300 |
| 1743197400 | 17.9 | -0.25 | -1.38 | 17.75 | 18.1 | 17.42 | 1990700 |
| 1743111000 | 18.15 | 0.12 | 0.67 | 18.28 | 18.38 | 17.9 | 805100 |
| 1743024600 | 18.03 | -0.32 | -1.74 | 18.35 | 18.56 | 17.88 | 615000 |
| 1742938200 | 18.35 | 0.17 | 0.94 | 18.14 | 18.53 | 18.08 | 608200 |
| 1742851740 | 18.18 | -0.52 | -2.78 | 18.9 | 18.91 | 18 | 1054500 |
| 1742592600 | 18.7 | -0.6 | -3.11 | 19.3 | 19.49 | 18.69 | 724000 |
| 1742506200 | 19.3 | -0.76 | -3.79 | 20.03 | 20.16 | 19.3 | 859300 |
| 1742419800 | 20.06 | -0.3 | -1.47 | 19.85 | 20.13 | 19.33 | 1472600 |
| 1742333400 | 20.36 | -1.27 | -5.87 | 21.62 | 21.66 | 19.91 | 2038800 |
| 1742247000 | 21.63 | 0.3 | 1.41 | 21.34 | 21.74 | 21.27 | 413400 |
| 1741987800 | 21.33 | 0.36 | 1.72 | 21.03 | 21.45 | 20.92 | 382700 |
| 1741901400 | 20.97 | 0.19 | 0.91 | 20.81 | 21.09 | 20.74 | 289600 |
| 1741814940 | 20.78 | -0.09 | -0.43 | 20.7 | 21.1 | 20.7 | 354500 |
| 1741728600 | 20.87 | -0.45 | -2.11 | 21.26 | 21.34 | 20.68 | 237600 |
| 1741642140 | 21.32 | 0.01 | 0.05 | 21.31 | 21.53 | 21.09 | 287600 |
| 1741382940 | 21.31 | 0.36 | 1.72 | 20.99 | 21.48 | 20.73 | 535300 |
| 1741296540 | 20.95 | 0.3 | 1.45 | 20.8 | 21.12 | 20.69 | 649400 |
| 1741210140 | 20.65 | 0.05 | 0.24 | 20.5 | 20.99 | 20.5 | 395900 |
| 1740778200 | 20.6 | -0.03 | -0.15 | 20.54 | 21 | 20.47 | 396800 |
| 1740691740 | 20.63 | -0.15 | -0.72 | 20.72 | 21.04 | 20.53 | 512300 |
| 1740605400 | 20.78 | 0.01 | 0.05 | 20.85 | 21.02 | 20.68 | 260100 |
| 1740519000 | 20.77 | 0 | 0.00 | 20.79 | 20.94 | 20.66 | 303800 |
| 1740432540 | 20.77 | -0.11 | -0.53 | 21 | 21.08 | 20.73 | 353900 |
| 1740173400 | 20.88 | -0.33 | -1.56 | 21.31 | 21.34 | 20.77 | 416600 |
| 1740087000 | 21.21 | 0.13 | 0.62 | 21.12 | 21.36 | 21.07 | 456300 |
| 1740000540 | 21.08 | 0.02 | 0.09 | 20.95 | 21.18 | 20.81 | 436300 |
| 1739914140 | 21.06 | -0.26 | -1.22 | 21.51 | 21.52 | 21.06 | 246800 |
| 1739827800 | 21.32 | 0 | 0.00 | 21.4 | 21.7 | 21.26 | 386400 |
| 1739568600 | 21.32 | 0.68 | 3.29 | 20.8 | 21.32 | 20.69 | 405900 |
| 1739482140 | 20.64 | 0.06 | 0.29 | 20.56 | 20.64 | 20.26 | 323300 |
| 1739395740 | 20.58 | -0.62 | -2.92 | 21.25 | 21.25 | 20.58 | 221700 |
| 1739309400 | 21.2 | 0.31 | 1.48 | 21.01 | 21.36 | 20.89 | 259200 |
| 1739222940 | 20.89 | 0.24 | 1.16 | 20.85 | 21.2 | 20.81 | 266100 |
| 1738963800 | 20.65 | -0.4 | -1.90 | 21.05 | 21.2 | 20.65 | 230500 |
| 1738877340 | 21.05 | 0.16 | 0.77 | 21.09 | 21.31 | 20.83 | 297700 |
| 1738790940 | 20.89 | -0.32 | -1.51 | 21.19 | 21.25 | 20.74 | 362800 |
| 1738704600 | 21.21 | -0.05 | -0.24 | 21.29 | 21.29 | 20.78 | 481700 |
| 1738618200 | 21.26 | -0.12 | -0.56 | 20.99 | 21.34 | 20.82 | 546100 |
| 1738358940 | 21.38 | -0.53 | -2.42 | 21.89 | 22.14 | 21.38 | 475100 |
| 1738272540 | 21.91 | 0.63 | 2.96 | 21.25 | 22.17 | 21.25 | 781400 |
| 1738186200 | 21.28 | -0.02 | -0.09 | 21.34 | 21.47 | 21.15 | 457200 |
| 1738099740 | 21.3 | -0.57 | -2.61 | 21.98 | 21.98 | 21.27 | 496700 |
| 1738013340 | 21.87 | 0.18 | 0.83 | 21.45 | 22.08 | 21.45 | 432300 |
| 1737754200 | 21.69 | 0.59 | 2.80 | 21.2 | 21.69 | 21.14 | 504100 |
| 1737667740 | 21.1 | -0.48 | -2.22 | 21.59 | 21.6 | 21 | 901900 |
| 1737581400 | 21.58 | 0.05 | 0.23 | 21.5 | 21.58 | 21.13 | 611500 |
| 1737495000 | 21.53 | -0.25 | -1.15 | 21.79 | 21.83 | 21.35 | 381100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
