PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tupy Sa | TUPY3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.01 | -4.01% | 24.16 | 11:31:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.17 | 23.11 | 24.68 | 25.17 |
| Industry Sector |
|---|
| Bens Industriais / Material de Transporte / Material Rodoviário |
TUPY3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.90 | 25.45 | 23.11 | 24.44 | 606,240 | 0.26 | 1.09% |
| 1 Month | 26.86 | 27.77 | 23.11 | 25.34 | 584,257 | -2.70 | -10.05% |
| 3 Months | 26.47 | 29.18 | 23.11 | 26.63 | 557,008 | -2.31 | -8.73% |
| 6 Months | 26.30 | 31.94 | 23.11 | 27.60 | 711,538 | -2.14 | -8.14% |
| 1 Year | 18.39 | 31.94 | 16.60 | 24.57 | 841,374 | 5.77 | 31.38% |
| 3 Years | 13.11 | 31.94 | 11.09 | 21.56 | 968,192 | 11.05 | 84.29% |
| 5 Years | 16.92 | 31.94 | 10.23 | 21.00 | 834,588 | 7.24 | 42.79% |
TUPY3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27 2023 | 25.15 | 0.49 | 1.99% | 24.76 | 25.17 | 24.73 | 530,100 |
| Mar 24 2023 | 24.66 | 0.55 | 2.28% | 24.10 | 24.68 | 23.90 | 600,900 |
| Mar 23 2023 | 24.11 | -0.45 | -1.83% | 24.74 | 24.90 | 23.78 | 523,100 |
| Mar 22 2023 | 24.56 | 0.96 | 4.07% | 23.96 | 25.45 | 23.84 | 859,800 |
| Mar 21 2023 | 23.60 | -0.30 | -1.26% | 23.90 | 24.08 | 23.40 | 517,300 |
| Mar 20 2023 | 23.90 | -0.05 | -0.21% | 24.10 | 24.47 | 23.82 | 459,400 |
| Mar 17 2023 | 23.95 | -0.38 | -1.56% | 24.23 | 24.54 | 23.91 | 687,100 |
| Mar 16 2023 | 24.33 | -0.17 | -0.69% | 24.51 | 25.00 | 24.21 | 525,400 |
| Mar 15 2023 | 24.50 | -0.45 | -1.8% | 24.61 | 25.06 | 24.43 | 556,400 |
| Mar 14 2023 | 24.95 | -0.93 | -3.59% | 25.91 | 26.23 | 24.80 | 609,400 |
| Mar 13 2023 | 25.88 | -0.12 | -0.46% | 25.81 | 26.31 | 25.46 | 531,300 |
| Mar 10 2023 | 26.00 | -0.59 | -2.22% | 26.57 | 26.57 | 25.66 | 621,400 |
| Mar 09 2023 | 26.59 | 0.08 | 0.3% | 26.40 | 27.03 | 26.30 | 541,100 |
| Mar 08 2023 | 26.51 | 0.31 | 1.18% | 26.30 | 27.02 | 26.15 | 571,200 |
| Mar 07 2023 | 26.20 | -0.38 | -1.43% | 26.52 | 26.52 | 25.74 | 695,700 |
| Mar 06 2023 | 26.58 | -0.21 | -0.78% | 26.86 | 27.11 | 26.11 | 508,900 |
| Mar 03 2023 | 26.79 | 0.37 | 1.4% | 26.40 | 27.33 | 25.53 | 598,500 |
| Mar 02 2023 | 26.42 | -0.45 | -1.67% | 26.90 | 27.25 | 26.42 | 459,000 |
| Mar 01 2023 | 26.87 | -0.28 | -1.03% | 27.32 | 27.77 | 26.70 | 684,900 |
| Feb 28 2023 | 27.15 | 0.38 | 1.42% | 26.86 | 27.44 | 26.76 | 501,400 |