ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Tupy Sa

Tupy Sa (TUPY3)

23.53
1.03
(4.58%)
Closed April 21 4:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
15.4630.299667036618.0223.6917.68122976020.21734306CS
43.4517.224163754420.0323.6916.99107797018.646405CS
121.898.7540528022221.5923.6916.9968672119.71077736CS
26-0.67-2.7743271221524.1524.7816.9974691621.24229254CS
52-3.43-12.746191007126.9128.3916.9963673522.8560569CS
1566.2336.11594202917.2531.9416.9970404924.64293331CS
2608.4155.806237558115.0731.9412.7283750322.56603905CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174492540023.171.074.8422.4723.6921.931898100
174483900022.10.984.6420.9122.520.81409800
174475260021.121.025.0720.121.1319.921210600
174466620020.11.095.7319.1120.3218.961418600
174440700019.011.096.0818.0319.1417.81161900
174432060017.92-0.07-0.3918.0218.1117.68947900
174423420017.990.422.3917.41817.11134500
174414780017.570.070.4017.4717.7217.161018900
174406140017.500.0017.1917.7416.991040800
174380220017.5-0.48-2.6717.8917.8917.221477600
174371580017.980.080.4517.9518.817.861236700
174362940017.9-0.02-0.1117.9818.1917.69734600
174354294017.92-0.24-1.3218.218.2517.9814400
174345660018.160.261.4517.8118.3517.661296300
174319740017.9-0.25-1.3817.7518.117.421990700
174311100018.150.120.6718.2818.3817.9805100
174302460018.03-0.32-1.7418.3518.5617.88615000
174293820018.350.170.9418.1418.5318.08608200
174285174018.18-0.52-2.7818.918.91181054500
174259260018.7-0.6-3.1119.319.4918.69724000
174250620019.3-0.76-3.7920.0320.1619.3859300
174241980020.06-0.3-1.4719.8520.1319.331472600
174233340020.36-1.27-5.8721.6221.6619.912038800
174224700021.630.31.4121.3421.7421.27413400
174198780021.330.361.7221.0321.4520.92382700
174190140020.970.190.9120.8121.0920.74289600
174181494020.78-0.09-0.4320.721.120.7354500
174172860020.87-0.45-2.1121.2621.3420.68237600
174164214021.320.010.0521.3121.5321.09287600
174138294021.310.361.7220.9921.4820.73535300
174129654020.950.31.4520.821.1220.69649400
174121014020.650.050.2420.520.9920.5395900
174077820020.6-0.03-0.1520.542120.47396800
174069174020.63-0.15-0.7220.7221.0420.53512300
174060540020.780.010.0520.8521.0220.68260100
174051900020.7700.0020.7920.9420.66303800
174043254020.77-0.11-0.532121.0820.73353900
174017340020.88-0.33-1.5621.3121.3420.77416600
174008700021.210.130.6221.1221.3621.07456300
174000054021.080.020.0920.9521.1820.81436300
173991414021.06-0.26-1.2221.5121.5221.06246800
173982780021.3200.0021.421.721.26386400
173956860021.320.683.2920.821.3220.69405900
173948214020.640.060.2920.5620.6420.26323300
173939574020.58-0.62-2.9221.2521.2520.58221700
173930940021.20.311.4821.0121.3620.89259200
173922294020.890.241.1620.8521.220.81266100
173896380020.65-0.4-1.9021.0521.220.65230500
173887734021.050.160.7721.0921.3120.83297700
173879094020.89-0.32-1.5121.1921.2520.74362800
173870460021.21-0.05-0.2421.2921.2920.78481700
173861820021.26-0.12-0.5620.9921.3420.82546100
173835894021.38-0.53-2.4221.8922.1421.38475100
173827254021.910.632.9621.2522.1721.25781400
173818620021.28-0.02-0.0921.3421.4721.15457200
173809974021.3-0.57-2.6121.9821.9821.27496700
173801334021.870.180.8321.4522.0821.45432300
173775420021.690.592.8021.221.6921.14504100
173766774021.1-0.48-2.2221.5921.621901900
173758140021.580.050.2321.521.5821.13611500
173749500021.53-0.25-1.1521.7921.8321.35381100

Your Recent History

Delayed Upgrade Clock