TUPY3

Tupy Sa
24.16
-1.01 (-4.01%)
Company Name Stock Ticker Symbol Market Type
Tupy Sa TUPY3 Bovespa Common Stock
  Price Change Change Percent Stock Price Last Traded
-1.01 -4.01% 24.16 11:31:38
Open Price Low Price High Price Close Price Prev Close
24.17 23.11 24.68 25.17
more quote information »

TUPY3 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week23.9025.4523.1124.44606,2400.261.09%
1 Month26.8627.7723.1125.34584,257-2.70-10.05%
3 Months26.4729.1823.1126.63557,008-2.31-8.73%
6 Months26.3031.9423.1127.60711,538-2.14-8.14%
1 Year18.3931.9416.6024.57841,3745.7731.38%
3 Years13.1131.9411.0921.56968,19211.0584.29%
5 Years16.9231.9410.2321.00834,5887.2442.79%

TUPY3 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2023 25.15 0.49 1.99% 24.76 25.17 24.73 530,100
Mar 24 2023 24.66 0.55 2.28% 24.10 24.68 23.90 600,900
Mar 23 2023 24.11 -0.45 -1.83% 24.74 24.90 23.78 523,100
Mar 22 2023 24.56 0.96 4.07% 23.96 25.45 23.84 859,800
Mar 21 2023 23.60 -0.30 -1.26% 23.90 24.08 23.40 517,300
Mar 20 2023 23.90 -0.05 -0.21% 24.10 24.47 23.82 459,400
Mar 17 2023 23.95 -0.38 -1.56% 24.23 24.54 23.91 687,100
Mar 16 2023 24.33 -0.17 -0.69% 24.51 25.00 24.21 525,400
Mar 15 2023 24.50 -0.45 -1.8% 24.61 25.06 24.43 556,400
Mar 14 2023 24.95 -0.93 -3.59% 25.91 26.23 24.80 609,400
Mar 13 2023 25.88 -0.12 -0.46% 25.81 26.31 25.46 531,300
Mar 10 2023 26.00 -0.59 -2.22% 26.57 26.57 25.66 621,400
Mar 09 2023 26.59 0.08 0.3% 26.40 27.03 26.30 541,100
Mar 08 2023 26.51 0.31 1.18% 26.30 27.02 26.15 571,200
Mar 07 2023 26.20 -0.38 -1.43% 26.52 26.52 25.74 695,700
Mar 06 2023 26.58 -0.21 -0.78% 26.86 27.11 26.11 508,900
Mar 03 2023 26.79 0.37 1.4% 26.40 27.33 25.53 598,500
Mar 02 2023 26.42 -0.45 -1.67% 26.90 27.25 26.42 459,000
Mar 01 2023 26.87 -0.28 -1.03% 27.32 27.77 26.70 684,900
Feb 28 2023 27.15 0.38 1.42% 26.86 27.44 26.76 501,400
See More Historical Prices ┬╗
Your Recent History
BOV
TUPY3
TUPY ON
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230328 15:46:53