We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.98 | -7.25274725275 | 27.3 | 27.66 | 25.19 | 364080 | 26.33557515 | CS |
| 4 | -1.81 | -6.67158127534 | 27.13 | 28.39 | 25.19 | 400210 | 27.11881025 | CS |
| 12 | 1.51 | 6.34187316254 | 23.81 | 28.39 | 23.66 | 481728 | 26.16118051 | CS |
| 26 | -1.87 | -6.87752850313 | 27.19 | 29.23 | 21.2 | 546378 | 25.37205559 | CS |
| 52 | -2.19 | -7.96074154853 | 27.51 | 29.23 | 21.2 | 555893 | 25.81117215 | CS |
| 156 | 5.27 | 26.2842892768 | 20.05 | 31.94 | 16.6 | 714360 | 24.24592037 | CS |
| 260 | 7.71 | 43.7819420784 | 17.61 | 31.94 | 10.23 | 840730 | 22.36388728 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727213400 | 25.66 | -0.27 | -1.04 | 26.17 | 26.31 | 25.66 | 387300 |
| 1727127000 | 25.93 | -0.31 | -1.18 | 26.27 | 26.27 | 25.8 | 289800 |
| 1726867800 | 26.24 | -0.57 | -2.13 | 26.84 | 26.84 | 26.16 | 520700 |
| 1726781400 | 26.81 | -0.39 | -1.43 | 27.66 | 27.66 | 26.81 | 280100 |
| 1726695000 | 27.2 | 0.11 | 0.41 | 27.3 | 27.66 | 27.08 | 342500 |
| 1726608600 | 27.09 | 0.31 | 1.16 | 26.93 | 27.28 | 26.68 | 193300 |
| 1726522200 | 26.78 | -0.46 | -1.69 | 27.24 | 27.24 | 26.74 | 225100 |
| 1726263000 | 27.24 | 0.25 | 0.93 | 26.84 | 27.46 | 26.84 | 283700 |
| 1726176540 | 26.99 | -0.04 | -0.15 | 27.03 | 27.06 | 26.6 | 252200 |
| 1726090140 | 27.03 | -0.03 | -0.11 | 26.93 | 27.17 | 26.71 | 244800 |
| 1726003740 | 27.06 | 0.26 | 0.97 | 26.7 | 27.06 | 26.38 | 452200 |
| 1725917400 | 26.8 | -0.23 | -0.85 | 27.21 | 27.31 | 26.62 | 382600 |
| 1725658200 | 27.03 | -0.51 | -1.85 | 27.3 | 27.71 | 27.01 | 420200 |
| 1725571800 | 27.54 | -0.32 | -1.15 | 28.1 | 28.3 | 27.42 | 343700 |
| 1725485400 | 27.86 | 0.09 | 0.32 | 27.92 | 28.39 | 27.69 | 680700 |
| 1725399000 | 27.77 | 0.07 | 0.25 | 27.48 | 27.99 | 27.08 | 619800 |
| 1725312600 | 27.7 | 0.34 | 1.24 | 27 | 27.7 | 26.88 | 516700 |
| 1725053400 | 27.36 | 0.27 | 1.00 | 26.74 | 27.36 | 26.56 | 645700 |
| 1724967000 | 27.09 | -0.45 | -1.63 | 27.48 | 27.48 | 27.09 | 409700 |
| 1724880600 | 27.54 | 0.37 | 1.36 | 27.13 | 27.54 | 26.57 | 513400 |
| 1724794140 | 27.17 | -0.46 | -1.66 | 27.68 | 27.73 | 26.78 | 734500 |
| 1724707740 | 27.63 | 0.05 | 0.18 | 27.71 | 27.9 | 27.48 | 344400 |
| 1724448600 | 27.58 | 0.31 | 1.14 | 27.35 | 27.77 | 27.03 | 407400 |
| 1724362140 | 27.27 | -0.56 | -2.01 | 27.9 | 27.9 | 26.85 | 559600 |
| 1724275740 | 27.83 | 0.21 | 0.76 | 27.62 | 27.89 | 27.48 | 424400 |
| 1724189340 | 27.62 | 0.19 | 0.69 | 27.36 | 27.88 | 27.29 | 543400 |
| 1724102940 | 27.43 | 0.38 | 1.40 | 27 | 27.62 | 26.91 | 422100 |
| 1723843800 | 27.05 | -0.2 | -0.73 | 27.32 | 27.61 | 26.93 | 405100 |
| 1723757340 | 27.25 | 0.35 | 1.30 | 26.9 | 27.9 | 26.78 | 691100 |
| 1723671000 | 26.9 | 1.27 | 4.96 | 26 | 27.36 | 25.15 | 1187400 |
| 1723584600 | 25.63 | 0.27 | 1.06 | 25.58 | 25.85 | 25.46 | 399000 |
| 1723498200 | 25.36 | -0.01 | -0.04 | 25.59 | 25.7 | 25.25 | 246200 |
| 1723239000 | 25.37 | -0.02 | -0.08 | 25.39 | 25.79 | 25.27 | 465000 |
| 1723152600 | 25.39 | 0.34 | 1.36 | 25.26 | 25.43 | 25.04 | 259700 |
| 1723066200 | 25.05 | 0.73 | 3.00 | 24.8 | 25.2 | 24.45 | 409900 |
| 1722979740 | 24.32 | -0.32 | -1.30 | 24.66 | 24.95 | 24.25 | 768900 |
| 1722893400 | 24.64 | -0.15 | -0.61 | 24.15 | 24.93 | 23.66 | 750400 |
| 1722634200 | 24.79 | -0.05 | -0.20 | 24.6 | 25 | 24.43 | 485200 |
| 1722547800 | 24.84 | 0.14 | 0.57 | 24.7 | 25.27 | 24.67 | 517500 |
| 1722461400 | 24.7 | 0.04 | 0.16 | 24.5 | 24.92 | 24.5 | 537700 |
| 1722374940 | 24.66 | -0.15 | -0.60 | 24.8 | 24.98 | 24.6 | 266500 |
| 1722288600 | 24.81 | -0.43 | -1.70 | 25.24 | 25.32 | 24.81 | 280300 |
| 1722029400 | 25.24 | 0.27 | 1.08 | 25.05 | 25.24 | 24.89 | 452000 |
| 1721943000 | 24.97 | -0.48 | -1.89 | 25.45 | 25.49 | 24.78 | 429200 |
| 1721856600 | 25.45 | -0.08 | -0.31 | 25.79 | 25.8 | 25.29 | 353100 |
| 1721770140 | 25.53 | -0.47 | -1.81 | 26.17 | 26.19 | 25.53 | 432400 |
| 1721683800 | 26 | 0.34 | 1.33 | 25.88 | 26.14 | 25.59 | 232200 |
| 1721424600 | 25.66 | -0.24 | -0.93 | 26.5 | 26.5 | 25.49 | 383600 |
| 1721338200 | 25.9 | -0.93 | -3.47 | 26.53 | 26.77 | 25.64 | 990400 |
| 1721251800 | 26.83 | 0.92 | 3.55 | 25.72 | 26.84 | 25.72 | 874600 |
| 1721165340 | 25.91 | 0.28 | 1.09 | 25.55 | 26.18 | 25.55 | 433800 |
| 1721079000 | 25.63 | 0.06 | 0.23 | 25.57 | 25.76 | 25.38 | 442500 |
| 1720819800 | 25.57 | 0.48 | 1.91 | 25.24 | 25.72 | 25.17 | 1307400 |
| 1720733400 | 25.09 | 0.47 | 1.91 | 24.58 | 25.32 | 24.58 | 427900 |
| 1720647000 | 24.62 | -0.32 | -1.28 | 24.94 | 25.19 | 24.54 | 441300 |
| 1720560540 | 24.94 | 0.2 | 0.81 | 24.69 | 25.19 | 24.57 | 467900 |
| 1720474200 | 24.74 | -0.18 | -0.72 | 24.92 | 25.19 | 24.55 | 546500 |
| 1720215000 | 24.92 | -0.08 | -0.32 | 25 | 25.15 | 24.52 | 445800 |
| 1720128540 | 25 | 0.62 | 2.54 | 24.47 | 25.15 | 24.47 | 557700 |
| 1720042200 | 24.38 | 0.48 | 2.01 | 23.81 | 24.59 | 23.79 | 575500 |
| 1719955800 | 23.9 | 0.56 | 2.40 | 23.54 | 23.96 | 23.39 | 451900 |
| 1719869400 | 23.34 | -0.16 | -0.68 | 23.75 | 23.78 | 23.21 | 588700 |
| 1719610200 | 23.5 | 0.01 | 0.04 | 23.79 | 23.84 | 23.46 | 330000 |
| 1719523800 | 23.49 | 0.03 | 0.13 | 23.5 | 23.74 | 23.32 | 431600 |
| 1719437400 | 23.46 | -0.1 | -0.42 | 23.47 | 23.53 | 23.15 | 342800 |
| 1719351000 | 23.56 | 0.03 | 0.13 | 23.48 | 23.84 | 23.3 | 355200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
