ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Tupy Sa

Tupy Sa (TUPY3)

26.93
-0.16
(-0.59%)
Closed April 20 4:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.57-5.5087719298228.528.526.3772146027.0171882CS
4-0.86-3.0946383591227.7929.2326.3760090027.59577993CS
120.923.5371011149626.0129.2324.557956026.68622593CS
261.787.0775347912525.1529.2323.8656848526.44576452CS
523.6315.579399141623.329.2321.4864496225.94842529CS
1562.610.686395396624.3331.9416.681124323.9355368CS
2609.2652.405206564817.6731.9410.2383949622.00111847CS
DateCloseChangeChange %OpenHighLowVolume
171356220026.93-0.17-0.6326.9927.2126.71585900
171347580027.10.20.742727.4726.68727100
171338940026.90.160.6026.9127.4626.83535500
171330294026.74-0.19-0.7126.927.1626.37664000
171321660026.93-0.51-1.8627.327.4326.791027500
171295740027.44-1.03-3.6228.528.527.33653200
171287094028.470.050.1828.428.7428.15316300
171278454028.42-0.63-2.1728.9128.9728.03598300
171269814029.050.210.7328.8829.2328.74283100
171261174028.840.531.8728.3129.0228.3371300
171235260028.310.250.8928.1128.6828726800
171226614028.060.31.0827.7628.827.63913800
171217974027.760.331.2027.5928.0827.16553100
171209340027.43-0.11-0.4027.4827.7427565300
171200694027.54-0.11-0.4027.7928.0927.52569900
171166140027.650.31.1027.6527.8927.27713600
171157494027.35-0.03-0.1127.3927.5626.95460700
171148854027.380.281.0327.1627.426.89384500
171140214027.1-0.4-1.4527.1927.3927444200
171114300027.5-0.2-0.7227.7927.7926.52908900
171105660027.7-0.05-0.1828.0728.427.49755500
171097020027.750.230.8427.7828.0427.23646300
171088374027.520.622.3026.9627.6726.96512700
171079740026.90.130.4926.8127.1226.311467300
171053820026.77-0.43-1.5827.3527.3726.75265800
171045174027.2-0.36-1.3127.527.7627.13489600
171036540027.56-0.23-0.8327.7627.9327.56475200
171027894027.790.060.2227.8928.0727.11449300
171019260027.730.180.6527.5627.9227.4582200
170993340027.550.090.3327.3227.8827.18635000
170984700027.460.612.2726.8727.4626.68640600
170976054026.850.582.2126.4126.8526.22856300
170967420026.270.873.4325.4126.3525.4698600
170958774025.4-0.29-1.1325.7525.7525.32371700
170932860025.690.090.3525.6825.9125.32610200
170924220025.6-0.19-0.7425.7825.7825.21624900
170915580025.790.120.4725.625.8425.21647600
170906940025.670.973.9324.7125.6724.711413200
170898300024.7-0.16-0.6424.9124.9124.5696900
170872380024.86-0.67-2.6225.5625.6924.75995400
170863740025.530.030.1225.525.725.28496100
170855094025.5-0.1-0.3925.5825.625.3325300
170846460025.60.311.2325.225.625.17494300
170837820025.290.030.1225.2225.2925.08259700
170811900025.260.261.0425.0925.2824.89287300
1708032600250.090.3624.9125.0724.79407600
170794620024.91-0.09-0.3625.125.2424.75326000
170751420025-0.62-2.4225.6225.6925310200
170742780025.62-0.39-1.5026.0126.0125.31374200
170734140026.010.542.1225.4426.0125.24478900
170725500025.470.040.1625.4825.6625.24540100
170716860025.430.030.1225.3825.5525.21436400
170690940025.4-0.54-2.0826.0426.225.39650300
170682294025.94-0.54-2.0426.6526.6525.75503800
170673660026.480.612.3625.8826.725.86651100
170665020025.87-0.05-0.1925.9126.0725.72520400
170656380025.92-0.09-0.3526.0126.0225.78404100
170630460026.01-0.07-0.2726.0126.1125.9317700
170621820026.080.060.2326.0326.1525.87352900
170613180026.0200.0026.0926.4925.93401000
170604540026.02-0.04-0.1525.8426.1725.84384000
170595900026.06-0.25-0.9526.4326.5525.81504300

Your Recent History

Delayed Upgrade Clock