ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Totvs Sa

Totvs Sa (TOTS3R)

31.78
0.00
(0.00%)
Closed February 25 03:55PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
31.78
Bid
0.00
Ask
0.00
Volume
6,188,600
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
31.78
Open
-
Last Trade
3076400
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

TOTS3R Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OCEAOcean Biomedical Inc
$ 1.57
(185.77%)
105.74M
TBIOTelesis Bio Inc
$ 0.787101
(71.82%)
21.47M
AXTIAXT Inc
$ 3.86
(69.30%)
103.1M
MRVIMaravai LifeSciences Holdings Inc
$ 8.368
(63.76%)
25.87M
ALCEAlternus Clean Energy Inc
$ 0.4366
(45.53%)
2.51M
CPOPPop Culture Group Company Ltd
$ 3.68
(-44.41%)
1.2M
HOLOMicroCloud Hologram Inc
$ 6.59
(-40.15%)
6.64M
SMSISmith Micro Software Inc
$ 0.495
(-39.44%)
4.83M
MODVModivCare Inc
$ 26.695
(-39.15%)
1.75M
GBNHGreenbrook TMS Inc
$ 0.1273
(-37.60%)
6.02M
NKLANikola Corporation
$ 0.7643
(8.91%)
134.3M
RIVNRivian Automotive Inc
$ 10.07
(-12.05%)
123.77M
SQQQProShares UltraPro Short QQQ
$ 11.12
(0.91%)
120.93M
PHUNPhunware Inc
$ 0.189499
(-25.07%)
119.7M
OCEAOcean Biomedical Inc
$ 1.57
(185.77%)
105.74M

Discussion

View Full Feed
HappyAlways HappyAlways 3 minutes ago
Time doesn’t exist. It is human who invent it as kind of measurement. Just like money, we invent money and get played by money. It is just some numbers on a piece of paper.
FNMA
capgain capgain 9 minutes ago
22 12 8 24.
wagner wagner 9 minutes ago
I guess the interest is growing for the coming months, valuation can get into double digits with several news fast.

People who see today's value of below 100 million $, seem not to know that we already have been close to 400 million.

Be patient....... Or watch back in J
NB
OTCNewbie OTCNewbie 9 minutes ago
nah anyone not posting daily like this dipstick is "disappeared"

almost a decade since my departed father and I made this account and only 500ish posts.

Meanwhile because of his frequent and probably paid bashing he has 3x the amount of posts in 1/3rd the time.
DBMM
StayHumble StayHumble 10 minutes ago
w0w Kramer improperlyBOT 2bill+LaidlawEGroupShares|Sold them to investors(2006-2010)
Source: https://www.reuters.com/article/us-sec-pennystock-settlement-idUSBRE9AO11420131125 Facts Kramer BOT&sold 1bill+ unregistered BederraCorp Shares that had been misappropriated by that company’s t
DBMM GTII HPIL
TrendTrade2016 TrendTrade2016 10 minutes ago
if you chased say good bye to your money...u will never see those prices again!
IGPK
StayHumble StayHumble 11 minutes ago
10km00t🔥8km00t🔥ALJm00t 13Wins
JudgeFAV0RED$DBMM. Meaning the ruling? +1
Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
-------------------------------V. ORDER----------------
DBMM
TrendTrade2016 TrendTrade2016 11 minutes ago
next stop .007..watch and learn
IGPK
primewa primewa 13 minutes ago
The time has comes DJT will reclaim back the WH so does F&F SH will be out of Cship with big $$$$ shower. Patience ladies and gentlemen and the crooks know their time won't be last be last long. DJT defeats the stubborn pretending in SC.. After 15 years F&F in Cship will be over and the new leader
FMCC
powerbattles powerbattles 18 minutes ago
Just a few weeks ago, we were trading above .15. The management's silence and the fear of stock delisting have contributed to a downtrend. The appeal process can take several weeks or even months, so at least we can temporarily put the fear of a reverse stock split (r/s) behind us. We know they have
JAGX
tryn2 tryn2 18 minutes ago
Wow.... then UCLA, JAMA, and Nature must be in on it too, or that evil genius LP has them all hoodwinked..... thank goodness you were clever enough to see thru her evil scheme to help thousands of people with glioblastoma live longer, and philanthropic enough to come here and warn us unsuspecting ba
NWBO
zombywolf zombywolf 33 minutes ago
Somebody pocketed about 15 bucks, good for them.
PLPL
zombywolf zombywolf 34 minutes ago
Somebody pocketed about 15 bucks, good for them.
PLPL
edbi46 edbi46 38 minutes ago
? iAsk.AI ( Thank you, Probity!!! )
Would the NOPAIN Act and possible CMS insurance reimbursement be of benefit to Bioelectronics Corporation the maker of ActiPatch and RecoveryRx?


According to www.iAsk.ai Ask Ai Answer Engine:

Benefits of the NOPAIN Act
SAI WBA
SubPenny0001 SubPenny0001 38 minutes ago
When is VuMe Super App Launch Date

Why is taken so damn long!
The VuMe Super App is scheduled to become live and available for download in the second quarter of 2022.

The VuMe Super App is an innovative platform that aims to revolutionize the way users interact w
TPTW
Monksdream Monksdream 38 minutes ago
Owns Temu
https://investorshub.advfn.com/uimage/uploads/2024/2/25/xvynqIMG_5420.gif
PDD
zombywolf zombywolf 39 minutes ago
Longer this goes without news, yeah.
PLPL
Smitty5150 Smitty5150 44 minutes ago
I agree approval is the next step. But just like a good entry plan, how you exit can be equally as important. Having a good plan (just like anything with investing) is paramount.
NWBO
MasterBlastr MasterBlastr 53 minutes ago
That is less than half of last year. Not good.

https://pbs.twimg.com/media/GHH5G4SXoAAagKn?format=jpg&name=medium
AMC
StockItOut StockItOut 1 hour ago
Well gosh, thanks for sharing with us your tendencies, but I'm not interested.
XERI
MasterBlastr MasterBlastr 1 hour ago
whoever believed this nonsense lost their money.
AMC

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com