ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Suzano SA

Suzano SA (SUZB3)

64.07
0.27
( 0.42% )
Updated: 11:37:23
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.522.4300559552462.5564.0861.4582394062.62603794CS
46.6911.659114674157.3864.0856.24592824560.19478224CS
128.6215.545536519455.4564.0850.31445897856.46876092CS
261018.494544109554.0764.0849.73538041854.60963018CS
5221.9752.185273159142.164.0837.15579287149.7592503CS
156-7.54-10.529255690571.6174.0337.15627351353.03797121CS
26016.8635.712772717647.2179.8122.68688130248.98490895CS
DateCloseChangeChange %OpenHighLowVolume
171157494063.910.921.4663.0563.9562.935482400
171148854062.991.372.2261.5663.1461.48465300
171140214061.62-0.39-0.6362.1562.361.414238600
171114300062.01-0.14-0.2362.362.5261.514652400
171105660062.150.090.1562.556361.576281000
171097020062.06-0.78-1.24636361.817158500
171088374062.841.943.1961.2563.361.257709700
171079740060.90.050.0860.9361.5660.384158900
171053820060.851.492.5159.486159.379305900
171045174059.36-0.11-0.1859.3659.758.876067400
171036540059.470.080.1359.0659.7758.793569100
171027894059.391.192.0458.5759.6458.093875700
171019260058.2-0.95-1.6158.7259.5458.25205600
170993340059.150.330.5658.6859.2757.968172600
170984700058.820.530.9157.9358.9657.594313700
170976054058.29-0.28-0.4858.5558.9457.924607700
170967420058.570.120.2158.4558.9857.913826500
170958774058.450.961.6757.3958.5557.395250400
170932860057.491.142.0256.4557.6356.47526900
170924220056.35-1.03-1.8057.3857.856.248696600
170915580057.380.560.9956.7658.0456.555853500
170906940056.820.71.2556.457.6655.866096800
170898300056.120.851.5455.4156.1554.933560300
170872380055.27-0.47-0.845656.3354.843128300
170863740055.740.470.8555.3256.4855.124826800
170855094055.271.42.6053.5655.3653.024560400
170846460053.870.831.5652.854.1452.522995100
170837820053.04-0.01-0.0252.953.2952.231747600
170811900053.050.711.3652.4353.4852.113225000
170803260052.340.090.1752.2552.4451.772141600
170794620052.25-0.45-0.8552.7852.9452.081912000
170751420052.7-0.75-1.4053.553.7752.424039200
170742780053.45-0.25-0.4753.854.1853.035681200
170734140053.7-0.01-0.0253.7854.0853.236156300
170725500053.711.963.7951.6253.7451.624805100
170716860051.750.410.805151.97512717700
170690940051.340.240.4751.1951.6850.714085700
170682294051.1-0.52-1.0151.6252.1251.013185500
170673660051.62-0.48-0.9252.352.751.574140500
170665020052.11.32.5650.5352.2650.524891900
170656380050.8-2.11-3.9952.0252.2450.3112405500
170630460052.911.062.0451.9253.1751.893083300
170621820051.85-0.02-0.0451.8552.551.811893900
170613180051.87-0.23-0.4452.5152.7951.712154600
170604540052.10.430.8351.9752.2451.472831000
170595900051.67-0.13-0.2551.9252.0751.421977100
170569980051.80.270.5251.5551.9250.986574000
170561340051.53-1.17-2.2252.7252.9951.533416400
170552694052.7-0.22-0.4252.7153.1352.62590700
170544060052.92-0.94-1.7553.753.8552.873500000
170535420053.860.280.5253.6154.0553.421117900
170509500053.58-0.58-1.0754.4855.2353.493194900
170500860054.160.390.7353.8554.3753.213879800
170492220053.77-0.31-0.5754.2454.2953.732025300
170483580054.08-0.67-1.2254.4754.8253.982987300
170474940054.750.71.3053.7154.7553.352529400
170449020054.05-0.56-1.0354.2954.5553.762229700
170440380054.61-0.84-1.5155.4555.6954.561914500
170431740055.450.310.5654.855.854.763343500
170423100055.14-0.49-0.8855.756.2954.722961200
170379900055.630.080.1455.4255.9455.422560700

Your Recent History

Delayed Upgrade Clock