We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.52 | 2.43005595524 | 62.55 | 64.08 | 61.4 | 5823940 | 62.62603794 | CS |
4 | 6.69 | 11.6591146741 | 57.38 | 64.08 | 56.24 | 5928245 | 60.19478224 | CS |
12 | 8.62 | 15.5455365194 | 55.45 | 64.08 | 50.31 | 4458978 | 56.46876092 | CS |
26 | 10 | 18.4945441095 | 54.07 | 64.08 | 49.73 | 5380418 | 54.60963018 | CS |
52 | 21.97 | 52.1852731591 | 42.1 | 64.08 | 37.15 | 5792871 | 49.7592503 | CS |
156 | -7.54 | -10.5292556905 | 71.61 | 74.03 | 37.15 | 6273513 | 53.03797121 | CS |
260 | 16.86 | 35.7127727176 | 47.21 | 79.81 | 22.68 | 6881302 | 48.98490895 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711574940 | 63.91 | 0.92 | 1.46 | 63.05 | 63.95 | 62.93 | 5482400 |
1711488540 | 62.99 | 1.37 | 2.22 | 61.56 | 63.14 | 61.4 | 8465300 |
1711402140 | 61.62 | -0.39 | -0.63 | 62.15 | 62.3 | 61.41 | 4238600 |
1711143000 | 62.01 | -0.14 | -0.23 | 62.3 | 62.52 | 61.51 | 4652400 |
1711056600 | 62.15 | 0.09 | 0.15 | 62.55 | 63 | 61.57 | 6281000 |
1710970200 | 62.06 | -0.78 | -1.24 | 63 | 63 | 61.81 | 7158500 |
1710883740 | 62.84 | 1.94 | 3.19 | 61.25 | 63.3 | 61.25 | 7709700 |
1710797400 | 60.9 | 0.05 | 0.08 | 60.93 | 61.56 | 60.38 | 4158900 |
1710538200 | 60.85 | 1.49 | 2.51 | 59.48 | 61 | 59.37 | 9305900 |
1710451740 | 59.36 | -0.11 | -0.18 | 59.36 | 59.7 | 58.87 | 6067400 |
1710365400 | 59.47 | 0.08 | 0.13 | 59.06 | 59.77 | 58.79 | 3569100 |
1710278940 | 59.39 | 1.19 | 2.04 | 58.57 | 59.64 | 58.09 | 3875700 |
1710192600 | 58.2 | -0.95 | -1.61 | 58.72 | 59.54 | 58.2 | 5205600 |
1709933400 | 59.15 | 0.33 | 0.56 | 58.68 | 59.27 | 57.96 | 8172600 |
1709847000 | 58.82 | 0.53 | 0.91 | 57.93 | 58.96 | 57.59 | 4313700 |
1709760540 | 58.29 | -0.28 | -0.48 | 58.55 | 58.94 | 57.92 | 4607700 |
1709674200 | 58.57 | 0.12 | 0.21 | 58.45 | 58.98 | 57.91 | 3826500 |
1709587740 | 58.45 | 0.96 | 1.67 | 57.39 | 58.55 | 57.39 | 5250400 |
1709328600 | 57.49 | 1.14 | 2.02 | 56.45 | 57.63 | 56.4 | 7526900 |
1709242200 | 56.35 | -1.03 | -1.80 | 57.38 | 57.8 | 56.24 | 8696600 |
1709155800 | 57.38 | 0.56 | 0.99 | 56.76 | 58.04 | 56.55 | 5853500 |
1709069400 | 56.82 | 0.7 | 1.25 | 56.4 | 57.66 | 55.86 | 6096800 |
1708983000 | 56.12 | 0.85 | 1.54 | 55.41 | 56.15 | 54.93 | 3560300 |
1708723800 | 55.27 | -0.47 | -0.84 | 56 | 56.33 | 54.84 | 3128300 |
1708637400 | 55.74 | 0.47 | 0.85 | 55.32 | 56.48 | 55.12 | 4826800 |
1708550940 | 55.27 | 1.4 | 2.60 | 53.56 | 55.36 | 53.02 | 4560400 |
1708464600 | 53.87 | 0.83 | 1.56 | 52.8 | 54.14 | 52.52 | 2995100 |
1708378200 | 53.04 | -0.01 | -0.02 | 52.9 | 53.29 | 52.23 | 1747600 |
1708119000 | 53.05 | 0.71 | 1.36 | 52.43 | 53.48 | 52.11 | 3225000 |
1708032600 | 52.34 | 0.09 | 0.17 | 52.25 | 52.44 | 51.77 | 2141600 |
1707946200 | 52.25 | -0.45 | -0.85 | 52.78 | 52.94 | 52.08 | 1912000 |
1707514200 | 52.7 | -0.75 | -1.40 | 53.5 | 53.77 | 52.42 | 4039200 |
1707427800 | 53.45 | -0.25 | -0.47 | 53.8 | 54.18 | 53.03 | 5681200 |
1707341400 | 53.7 | -0.01 | -0.02 | 53.78 | 54.08 | 53.23 | 6156300 |
1707255000 | 53.71 | 1.96 | 3.79 | 51.62 | 53.74 | 51.62 | 4805100 |
1707168600 | 51.75 | 0.41 | 0.80 | 51 | 51.97 | 51 | 2717700 |
1706909400 | 51.34 | 0.24 | 0.47 | 51.19 | 51.68 | 50.71 | 4085700 |
1706822940 | 51.1 | -0.52 | -1.01 | 51.62 | 52.12 | 51.01 | 3185500 |
1706736600 | 51.62 | -0.48 | -0.92 | 52.3 | 52.7 | 51.57 | 4140500 |
1706650200 | 52.1 | 1.3 | 2.56 | 50.53 | 52.26 | 50.52 | 4891900 |
1706563800 | 50.8 | -2.11 | -3.99 | 52.02 | 52.24 | 50.31 | 12405500 |
1706304600 | 52.91 | 1.06 | 2.04 | 51.92 | 53.17 | 51.89 | 3083300 |
1706218200 | 51.85 | -0.02 | -0.04 | 51.85 | 52.5 | 51.81 | 1893900 |
1706131800 | 51.87 | -0.23 | -0.44 | 52.51 | 52.79 | 51.71 | 2154600 |
1706045400 | 52.1 | 0.43 | 0.83 | 51.97 | 52.24 | 51.47 | 2831000 |
1705959000 | 51.67 | -0.13 | -0.25 | 51.92 | 52.07 | 51.42 | 1977100 |
1705699800 | 51.8 | 0.27 | 0.52 | 51.55 | 51.92 | 50.98 | 6574000 |
1705613400 | 51.53 | -1.17 | -2.22 | 52.72 | 52.99 | 51.53 | 3416400 |
1705526940 | 52.7 | -0.22 | -0.42 | 52.71 | 53.13 | 52.6 | 2590700 |
1705440600 | 52.92 | -0.94 | -1.75 | 53.7 | 53.85 | 52.87 | 3500000 |
1705354200 | 53.86 | 0.28 | 0.52 | 53.61 | 54.05 | 53.42 | 1117900 |
1705095000 | 53.58 | -0.58 | -1.07 | 54.48 | 55.23 | 53.49 | 3194900 |
1705008600 | 54.16 | 0.39 | 0.73 | 53.85 | 54.37 | 53.21 | 3879800 |
1704922200 | 53.77 | -0.31 | -0.57 | 54.24 | 54.29 | 53.73 | 2025300 |
1704835800 | 54.08 | -0.67 | -1.22 | 54.47 | 54.82 | 53.98 | 2987300 |
1704749400 | 54.75 | 0.7 | 1.30 | 53.71 | 54.75 | 53.35 | 2529400 |
1704490200 | 54.05 | -0.56 | -1.03 | 54.29 | 54.55 | 53.76 | 2229700 |
1704403800 | 54.61 | -0.84 | -1.51 | 55.45 | 55.69 | 54.56 | 1914500 |
1704317400 | 55.45 | 0.31 | 0.56 | 54.8 | 55.8 | 54.76 | 3343500 |
1704231000 | 55.14 | -0.49 | -0.88 | 55.7 | 56.29 | 54.72 | 2961200 |
1703799000 | 55.63 | 0.08 | 0.14 | 55.42 | 55.94 | 55.42 | 2560700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions