SAPR4 SAPR4

SANEPAR PN Stock Price

4.09
0.09 (2.25%)
4.09
Volume 2,394,500
Bid Price 4.09
Ask Price 4.11
News -
Day High 4.10

Low
3.45

52 Week Range

High
4.33

Day Low 4.00
Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Cia Saneamento Do Parana Sanepar SAPR4 Bovespa Preference Share
  Price Change Change Percent Stock Price Last Traded
0.09 2.25% 4.09 18:45:00
Open Price Low Price High Price Close Price Prev Close
4.00 4.00 4.10 4.09 4.00
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
2,414 2,394,500 R$ 4.06 R$ 9,714,487 - 3.45 - 4.33
Last Trade Time Type Quantity Stock Price Currency
16:57:50 2,000 R$ 4.09 BRL

Period:

Draw Mode:

SANEPAR PN News

Loading Messages....

SANEPAR PN Discussion Forums - SAPR4

No Forum Threads FoundAdd a New Thread

Historical SAPR4 Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.944.103.913.961,561,5200.153.81%
1 Month4.004.113.813.952,041,4600.092.25%
3 Months3.984.243.814.012,580,7840.112.76%
6 Months3.774.243.453.903,062,3140.328.49%
1 Year4.134.333.453.933,748,513-0.04-0.968523%
3 Years4.207.413.454.542,892,563-0.114984-2.73%
5 Years3.367.412.744.372,148,2040.73134421.77%

Dividends for SANEPAR PN - Last 12 months

No dividends issued between May 25 2021 and May 25 2022
Your Recent History
BOV
SAPR4
SANEPAR PN
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220525 10:37:42