PLUS1
5.00
0.05 (1.01%)
0.05 (1.01%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Cia Saneamento Do Parana Sanepar | SAPR4 | Bovespa | Preference Share | BRSAPRACNPR6 | Cia Saneamento Do Parana Sanepar PN |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.05 | 1.01% | 5.00 | 16:07:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.95 | 4.94 | 5.03 | 4.98 | 4.95 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 4.99 | 5.00 | 0.01 | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6,032 | 3,935,900 | R$ 4.98 | R$ 19,616,526 | - | 3.96 - 7.41 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:07:00 | 800 | R$ 5.00 | BRL |
| Industry Sector |
|---|
| Utilidade Pública / Água e Saneamento / Água e Saneamento |
SANEPAR PN News
Real-Time news about Cia Saneamento Do Parana Sanepar (Brazil Bovespa Exchange): 0 recent articles
SANEPAR PN Discussion Forums - SAPR4
No Forum Threads FoundAdd a New Thread
Historical SAPR4 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.97 | 5.07 | 4.92 | 4.96 | 3,342,540 | 0.03 | 0.603622% |
| 1 Month | 5.21 | 5.33 | 4.72 | 4.97 | 3,522,689 | -0.21 | -4.03% |
| 3 Months | 5.34 | 5.74 | 4.72 | 5.17 | 3,060,108 | -0.34 | -6.37% |
| 6 Months | 4.99 | 6.74 | 4.72 | 5.59 | 3,203,769 | 0.01 | 0.200401% |
| 1 Year | 6.16 | 7.41 | 3.96 | 5.58 | 2,232,918 | -1.16 | -18.8% |
| 3 Years | 4.03 | 7.41 | 2.74 | 5.15 | 1,093,594 | 0.974944 | 24.22% |
| 5 Years | 1.21 | 7.41 | 0.833 | 4.31 | 1,442,243 | 3.79 | 312.25% |
Dividends for SANEPAR PN - Last 12 months
| Approval Date | Payment Date | Dividend Type | Stock Type | Value |
|---|---|---|---|---|
| Jun 25 2020 | Nov 30 -001 | Preference Share | 0.102829 | |
| Jun 25 2020 | Nov 30 -001 | Common Stock | 0.093481 | |
| Dec 20 2019 | Nov 30 -001 | Preference Share | 0.319867 | |
| Dec 20 2019 | Nov 30 -001 | Common Stock | 0.290788 |
