SAPR4

SANEPAR PN Stock Price

5.00
0.05 (1.01%)
5.00
Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Cia Saneamento Do Parana Sanepar SAPR4 Bovespa Preference Share BRSAPRACNPR6 Cia Saneamento Do Parana Sanepar PN
  Price Change Change Percent Stock Price Last Traded
0.05 1.01% 5.00 16:07:00
Open Price Low Price High Price Close Price Previous Close
4.95 4.94 5.03 4.98 4.95
Bid Price Ask Price Spread News
4.99 5.00 0.01 - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
6,032 3,935,900 R$ 4.98 R$ 19,616,526 - 3.96 - 7.41
Last Trade Time Type Quantity Stock Price Currency
16:07:00 800 R$ 5.00 BRL

SANEPAR PN News

Real-Time news about Cia Saneamento Do Parana Sanepar (Brazil Bovespa Exchange): 0 recent articles

SANEPAR PN Discussion Forums - SAPR4

No Forum Threads FoundAdd a New Thread

Historical SAPR4 Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.975.074.924.963,342,5400.030.603622%
1 Month5.215.334.724.973,522,689-0.21-4.03%
3 Months5.345.744.725.173,060,108-0.34-6.37%
6 Months4.996.744.725.593,203,7690.010.200401%
1 Year6.167.413.965.582,232,918-1.16-18.8%
3 Years4.037.412.745.151,093,5940.97494424.22%
5 Years1.217.410.8334.311,442,2433.79312.25%

Dividends for SANEPAR PN - Last 12 months

Approval Date Payment Date Dividend Type Stock Type Value
Jun 25 2020Nov 30 -001Preference Share0.102829
Jun 25 2020Nov 30 -001Common Stock0.093481
Dec 20 2019Nov 30 -001Preference Share0.319867
Dec 20 2019Nov 30 -001Common Stock0.290788
Your Recent History
BOV
SAPR4
SANEPAR PN
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201124 21:50:25