PLUS1
5.32
-0.05 (-0.93%)
-0.05 (-0.93%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Cia Saneamento Do Parana Sanepar | SAPR4 | Bovespa | Preference Share | BRSAPRACNPR6 | Cia Saneamento Do Parana Sanepar PN |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.05 | -0.93% | 5.32 | 5.32 | 5.48 | 5.37 | 5.37 | 18:45:01 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 5.27 | 5.48 | 0.21 | 3.83% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,256 | 2,576,200 | R$ 5.38 | R$ 13,849,651 | - | 3.96 - 7.41 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:13:24 | 100 | R$ 5.32 | BRL |
| Industry Sector |
|---|
| Utilidade Pública / Água e Saneamento / Água e Saneamento |
SANEPAR PN News
Real-Time news about Cia Saneamento Do Parana Sanepar (Brazil Bovespa Exchange): 0 recent articles
SANEPAR PN Discussion Forums - SAPR4
No Forum Threads FoundAdd a New Thread
Historical SAPR4 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.82 | 5.48 | 4.73 | 5.19 | 2,057,560 | 0.50 | 10.37% |
| 1 Month | 4.94 | 5.48 | 4.23 | 4.83 | 1,972,079 | 0.38 | 7.69% |
| 3 Months | 6.98 | 6.98 | 3.96 | 4.92 | 1,675,841 | -1.66 | -23.82% |
| 6 Months | 6.16 | 7.41 | 3.96 | 5.55 | 1,243,404 | -0.8442 | -13.7% |
| 1 Year | 4.29 | 7.41 | 3.96 | 5.48 | 856,682 | 1.03 | 23.87% |
| 3 Years | 3.37 | 7.41 | 2.74 | 4.21 | 945,789 | 1.95 | 57.77% |
| 5 Years | 1.58 | 7.41 | 0.833 | 3.91 | 1,125,119 | 3.74 | 236.84% |
Dividends for SANEPAR PN - Last 12 months
| Approval Date | Payment Date | Dividend Type | Stock Type | Value |
|---|---|---|---|---|
| Dec 20 2019 | Nov 30 -001 | Preference Share | 0.319867 | |
| Dec 20 2019 | Nov 30 -001 | Common Stock | 0.290788 | |
| Jun 18 2019 | Nov 30 -001 | Preference Share | 0.356552 | |
| Jun 18 2019 | Nov 30 -001 | Common Stock | 0.324138 |
