PLUS1
3.85
0.02 (0.52%)
0.02 (0.52%)
Upgrade to Real-Time
Market Closed
| Volume | 3,453,600 |
|
|||||
| News | - | ||||||
| Day High | 3.91 | Low High |
|||||
| Day Low | 3.80 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cia Saneamento Do Parana Sanepar | SAPR4 | Bovespa | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.52% | 3.85 | 17:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.85 | 3.80 | 3.91 | 3.88 | 3.83 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,136 | 3,453,600 | R$ 3.87 | R$ 13,351,618 | - | 3.42 - 4.24 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:07:00 | 1,500 | R$ 3.85 | BRL |
| Industry Sector |
|---|
| Utilidade Pública / Água e Saneamento / Água e Saneamento |
Period:
Draw Mode:
SANEPAR PN News
Loading Messages....
SANEPAR PN Discussion Forums - SAPR4
No Forum Threads FoundAdd a New Thread
Historical SAPR4 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.54 | 3.96 | 3.46 | 3.79 | 4,562,775 | 0.31 | 8.76% |
| 1 Month | 3.79 | 4.08 | 3.42 | 3.76 | 3,802,241 | 0.06 | 1.58% |
| 3 Months | 3.56 | 4.08 | 3.42 | 3.66 | 3,157,084 | 0.29 | 8.15% |
| 6 Months | 4.09 | 4.14 | 3.42 | 3.69 | 2,720,588 | -0.24 | -5.87% |
| 1 Year | 3.76 | 4.24 | 3.42 | 3.80 | 2,882,282 | 0.09 | 2.39% |
| 3 Years | 6.16 | 7.41 | 3.42 | 4.40 | 3,267,459 | -2.31 | -37.49% |
| 5 Years | 3.97 | 7.41 | 2.74 | 4.38 | 2,178,727 | -0.119603 | -3.01% |
Dividends for SANEPAR PN - Last 12 months
No dividends issued between Nov 26 2021 and Nov 26 2022