PLUS1
4.09
0.09 (2.25%)
0.09 (2.25%)
Upgrade to Real-Time
Market Closed
| Volume | 2,394,500 |
|
|||||
| News | - | ||||||
| Day High | 4.10 | Low High |
|||||
| Day Low | 4.00 | ||||||
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cia Saneamento Do Parana Sanepar | SAPR4 | Bovespa | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.09 | 2.25% | 4.09 | 18:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.00 | 4.00 | 4.10 | 4.09 | 4.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,414 | 2,394,500 | R$ 4.06 | R$ 9,714,487 | - | 3.45 - 4.33 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:57:50 | 2,000 | R$ 4.09 | BRL |
| Industry Sector |
|---|
| Utilidade Pública / Água e Saneamento / Água e Saneamento |
Period:
Draw Mode:
SANEPAR PN News
Loading Messages....
SANEPAR PN Discussion Forums - SAPR4
No Forum Threads FoundAdd a New Thread
Historical SAPR4 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.94 | 4.10 | 3.91 | 3.96 | 1,561,520 | 0.15 | 3.81% |
| 1 Month | 4.00 | 4.11 | 3.81 | 3.95 | 2,041,460 | 0.09 | 2.25% |
| 3 Months | 3.98 | 4.24 | 3.81 | 4.01 | 2,580,784 | 0.11 | 2.76% |
| 6 Months | 3.77 | 4.24 | 3.45 | 3.90 | 3,062,314 | 0.32 | 8.49% |
| 1 Year | 4.13 | 4.33 | 3.45 | 3.93 | 3,748,513 | -0.04 | -0.968523% |
| 3 Years | 4.20 | 7.41 | 3.45 | 4.54 | 2,892,563 | -0.114984 | -2.73% |
| 5 Years | 3.36 | 7.41 | 2.74 | 4.37 | 2,148,204 | 0.731344 | 21.77% |
Dividends for SANEPAR PN - Last 12 months
No dividends issued between May 25 2021 and May 25 2022
