SANEPAR PN Stock Quote SAPR4 - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Cia Saneamento Do Parana Sanepar (SAPR4) Quote

Cia Saneamento Do Parana Sanepar (SAPR4)

6.38

-0.12

(-1.85%)

Closed September 19 4:55PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

6.38

Bid

6.37

Ask

6.42

Volume

1,388,300

6.35 Day's Range 6.51

4.34 52 Week Range 6.62

Market Cap

Previous Close

6.50

Open

6.49

Last Trade

Last Trade Time

Financial Volume

R$ 8,862,907

VWAP

6.38

Average Volume (3m)

1,229,595

Shares Outstanding

1,007,470,260

Dividend Yield

-

PE Ratio

4.05

Earnings Per Share (EPS)

1.49

Revenue

6.29B

Net Profit

1.5B

Sector

Water Supply

Industry

Water Supply

Website

www.sanepar.com.br

Headquarters

Curitiba, Parana, Bra

Founded

-

Cia Saneamento Do Parana Sanepar is listed in the Water Supply sector of the Brazil Bovespa Exchange with ticker SAPR4. The last closing price for SANEPAR PN was R$6.50. Over the last year, SANEPAR PN shares have traded in a share price range of R$ 4.34 to R$ 6.62.

SANEPAR PN currently has 1,007,470,260 shares outstanding. The market capitalization of SANEPAR PN is R$6.55 billion. SANEPAR PN has a price to earnings ratio (PE ratio) of 4.05.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.03	-0.468018720749	6.41	6.62	6.34	1370360	6.5326882	PR
4	0.58	10	5.8	6.62	5.68	1494435	6.11793005	PR
12	0.82	14.7482014388	5.56	6.62	5.28	1229595	5.79988496	PR
26	1.25	24.3664717349	5.13	6.62	4.97	1341374	5.55473695	PR
52	1.68	35.7446808511	4.7	6.62	4.34	1703257	5.35213566	PR
156	2.64	70.5882352941	3.74	6.62	3.33	2421817	4.18686964	PR
260	0.76891187	13.7034359858	5.61108813	7.41036817	3.33	2673529	4.45980471	PR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ITUB4QItau Unibanco Holding SA	R$ 36.55 (6.44%)	163.6k
FRIO3Metalfrio Solutions Sa	R$ 113.60 (6.17%)	1.6k
BAHI3Bahema Sa	R$ 7.00 (5.26%)	5.9k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 73.57 (5.13%)	650.6k
ATOM3Atom Empreendimentos e Participacoes SA	R$ 2.21 (4.74%)	18.3k
AGXY3Agrogalaxy Participacoes SA	R$ 0.73 (-24.74%)	4.08M
IFCM3Infracommerce Caxaas S.A.	R$ 0.17 (-22.73%)	27.44M
ESTR4Manufatura Brinquedos Estrela Sa	R$ 3.90 (-18.58%)	40.1k
RCSL3Recrusul Sa	R$ 5.79 (-11.74%)	2.3M
AZEV11Azevedo Travassos Sa	R$ 0.46 (-9.80%)	13.8k
ITSA4Itausa Investimentos Itau SA	R$ 11.13 (0.451264%)	54.9M
HAPV3Hapvida Participacoes Investimento SA	R$ 4.46 (-3.88%)	53.42M
AZUL4AZUL SA	R$ 5.62 (-0.17762%)	50.33M
ABEV3Ambev SA	R$ 12.87 (-0.62%)	44.71M
BBDC4Bco Bradesco Sa	R$ 14.98 (-1.51%)	38.15M

lakers17

lakers17 3 minutes ago

I also don't buy all the nonsense about paid bashers and paid pumpers but if there was a paid pumper you would be one for sure. There are no paid bashers on this NSAV thread. Pure horsecrap as an excuse for poor NSAV performance. NSAV .021 down to low .002s, only a 90% loss. Great job. As was s

The GidDy uP Kid

The GidDy uP Kid 4 minutes ago

https://www.youtube.com/watch?v=NTpbbQUBbuo

trippininLaCoste

trippininLaCoste 4 minutes ago

Why would anyone call Mr. Klugg and ask him any serious questions about Redhawk ? He cannot openly and honestly give any real honest answers about the financial condition of Redhawk without placing himself in serious legal jeopardy

That’s a fact folks, especially given the discover

want more

want more 4 minutes ago

Two boards, no waiting to post foolishness.

boston127

boston127 4 minutes ago

Chinese companies can be listed on the Nasdaq,

as well as the New York Stock Exchange (NYSE) and NYSE American. As of January 8, 2024, there were 265 Chinese companies listed on these exchanges. I consider any company on the NAZ or NYSE an American company.

facts_matter14

facts_matter14 5 minutes ago

So this was a year ago, and still not a single Verified Buyer review on NewEgg.

More proof that just because Maxine puts it on paper, doesn’t mean it’s true……..

Fucking joke:

https://www.otcmarkets.com/otcapi/company/dns/news/document/68788/content

Mark

Mark 5 minutes ago

$LDTC .35 pretty cheap down here for a 8m float ticker, spiked to .70 last week.

crazy horse 0

crazy horse 0 5 minutes ago

Nov Election

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/460713510_10231170237092222_6787104997179676133_n.jpg?stp=cp6_dst-jpg&_nc_cat=110&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=m0_weLoFJjMQ7kNvgFZ4yDh&_nc_ht=scontent-mia3-2.xx&_nc_gid=AYEcYwiuEAcEw9gb-VUmcxw&oh=00_AYBqM_vzS_Kz5YuPESDG

The GidDy uP Kid

The GidDy uP Kid 6 minutes ago

https://www.youtube.com/watch?v=NTpbbQUBbuo

want more

want more 6 minutes ago

Didn't take long for the circus to come to town. Clown on board, buy with caution.

stealofadeal

stealofadeal 7 minutes ago

$GEVI You are bitter because you were fired by Steve Conboy. Get over it buddy.

Stock_Barber

Stock_Barber 8 minutes ago

Are we even having the same conversation here?

Buy, sell, or hold... doesn't matter to me!

Just understand what you are trading...

🚽

NewJerichoMan

NewJerichoMan 8 minutes ago

There's a glitch in your matrix. Perhaps you guys over-corrected to the downside?

janetcanada

janetcanada 9 minutes ago

👀***BNCM- Link to the trades:.....
***https://ih.advfn.com/stock-market/USOTC/demand-brands-pk-BNCM/trades

👀***From Barchart.....
https://www.barchart.com/stocks/quotes/BNCM/overview

Seminole Red

Seminole Red 9 minutes ago

https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/460742632_1561200681169079_6555724204136040596_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=127cfc&_nc_ohc=Bnbik9r-KrkQ7kNvgFm2Aew&_nc_ht=scontent-mia3-1.xx&_nc_gid=A_toRS2eA96jQxVQnVEbn7L&oh=00_AYDtAek5hDatnVPcuQQMtZeE_8WhLgNFze-YAC2-7pGBmg&oe=66F255C6

novicetrader

novicetrader 10 minutes ago

Not that I fully understand what LUNR does, but get the idea(from their website) that they supply space products and services to support sustained robotic and human exploration to the Moon, Mars, and beyond. Basically, provide communication and navigation services to aid NASA & space exploration. A

georgie18

georgie18 11 minutes ago

Yes..indeed it does…still open gap down below…🥳

crazy horse 0

crazy horse 0 11 minutes ago

Humor

https://www.facebook.com/reel/1276790549946554

ANTI-BAGHOLDER

ANTI-BAGHOLDER 11 minutes ago

$350k in cash flow today with a VWAP of .022

TheRealMrPirate

TheRealMrPirate 11 minutes ago

FKA bioaQ / Bankrupt Delaware 4612067
Your post is incorrect, the bankruptcy case terminated officially Nov 15th, 2019'.
I already know that you do know what was happening in June 2018🤡, under court oversight of course.
Trading was halted & the cusip

Shawonsarker84

Shawonsarker84 12 minutes ago

Toodles

Toodles 12 minutes ago

Trials are not close to being completed, Sept 10th Patient enrollment and monitoring with Pressure Safe™ has commenced, Up to 104 people will be enrolled in the study, approximately half with dark skin tones.

https://investorshub.advfn.com/uimage/uploads/2024/9/19/ezoysScreenshot_19-9

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions