ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rumo S.A.

Rumo S.A. (RAIL3)

20.31
-0.01
(-0.05%)
Closed May 27 4:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.29-1.4077669902920.620.8220.14976984020.44959CS
4-0.52-2.4963994239120.8321.44201041066820.65395743CS
12-1.95-8.7601078167122.2623.31201054104321.50941983CS
26-2.42-10.646722393322.7324.55201110151122.21451597CS
52-0.51-2.4495677233420.8224.55201297953822.50735905CS
156-0.45-2.167630057820.7624.5514.721164572819.78972086CS
2602.1511.839207048518.1626.8913.51086703820.25175593CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
171684534020.310.020.1020.2120.3820.142079100
171658620020.29-0.27-1.3120.4820.6120.278266000
171649980020.560.160.7820.3520.7220.2712623100
171641334020.4-0.28-1.3520.5420.8220.399773400
171632700020.680.41.9720.2720.8220.278736000
171624060020.28-0.46-2.2220.620.6420.199450700
171598140020.74-0.34-1.6120.8720.8720.469153900
171589500021.080.522.5320.721.1720.539015800
171580860020.56-0.07-0.3420.6820.7420.3510989800
171572220020.63-0.17-0.8220.820.9920.635632100
171563580020.8-0.3-1.4220.9821.1720.88195100
171537660021.10.572.782121.4420.8117458200
171529014020.53-0.11-0.532020.562010755100
171520380020.64-0.1-0.4820.620.8620.578757200
171511740020.74-0.06-0.2920.8321.220.749236000
171503100020.8-0.27-1.2820.921.0920.729484900
171477180021.070.623.0320.8121.1520.6811830400
171468540020.450.20.9920.5920.6320.211557500
171451260020.25-0.48-2.3220.6920.820.0416241200
171442620020.73-0.07-0.3420.8320.9420.6310646300
171416700020.80.331.6120.6821.0520.6111120100
171408054020.47-0.15-0.7320.5920.8120.299848800
171399420020.62-0.47-2.2320.9421.0520.5121230300
171390780021.090.040.1920.9421.1120.787401400
171382134021.05-0.05-0.2421.2521.320.988104500
171356220021.10.10.4821.121.5821.0110744700
171347580021-0.1-0.4721.0821.220.839845200
171338940021.1-0.15-0.7121.3821.4921.058569100
171330294021.25-0.34-1.5721.5121.7421.2419197100
171321660021.59-0.71-3.1822.322.4121.5315530200
171295740022.3-0.36-1.5922.6522.8522.2614857000
171287094022.660.040.1822.5222.8422.457614500
171278454022.62-0.69-2.9623.1623.2722.6214073700
171269814023.310.62.6422.8523.3122.8513690100
171261174022.710.261.1622.5222.8322.346423900
171235260022.450.110.4922.3422.6522.345715700
171226614022.340.060.2722.3522.8322.297384400
171217974022.28-0.22-0.9822.4122.5822.2519371300
171209340022.50.532.4121.9922.5421.9111873300
171200694021.97-0.13-0.5922.322.321.956406800
171166140022.1-0.37-1.6522.6922.6922.114867200
171157494022.470.371.6722.0322.5422.0310618000
171148854022.1-0.1-0.4522.0222.321.765768200
171140214022.20.331.5121.8822.2721.755133400
171114300021.87-0.32-1.4422.0522.2221.864888200
171105660022.19-0.03-0.1422.1122.321.927923700
171097020022.220.090.4122.0622.2921.858197600
171088374022.130.070.3222.122.2221.93768000
171079740022.060.150.6822.0622.2221.816260700
171053820021.91-0.36-1.6222.122.1821.9118254000
171045174022.270.120.5422.1722.2821.7617375300
171036540022.15-0.2-0.8922.3122.4722.097158500
171027894022.350.10.4522.3922.4622.035400000
171019260022.250.040.1822.1522.4222.065833200
170993340022.210.090.412222.3821.982878500
170984700022.12-0.23-1.0322.2422.3121.983338800
170976054022.350.291.3122.0522.4621.9810653400
170967420022.06-0.04-0.1822.1422.2621.938670100
170958774022.1-0.16-0.7222.2622.3322.037588900
170932860022.26-0.46-2.0222.7422.7822.1610589400
170924220022.72-0.16-0.7022.6722.7522.439504700
170915580022.88-0.17-0.7422.9823.0722.776140700

Your Recent History

Delayed Upgrade Clock