ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Rumo S.A.

Rumo S.A. (RAIL3)

22.06
0.00
(0.00%)
Closed March 19 04:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.09-0.40632054176122.1522.4721.761080420022.13828967CS
4-1.29-5.5246252676723.3523.4521.76898633522.52264741CS
12-0.86-3.7521815008722.9224.5521.511026155122.78779175CS
26-1.88-7.852965747723.9424.5521.091252860722.72172757CS
523.2517.278043593818.8124.5517.531279729222.29501683CS
1561.989.8605577689220.0824.5514.721147731019.72449021CS
2601.457.0354196991820.6126.8913.51083716620.12943609CS
DateCloseChangeChange %OpenHighLowVolume
171079740022.060.150.6822.0622.2221.816260700
171053820021.91-0.36-1.6222.122.1821.9118254000
171045174022.270.120.5422.1722.2821.7617375300
171036540022.15-0.2-0.8922.3122.4722.097158500
171027894022.350.10.4522.3922.4622.035400000
171019260022.250.040.1822.1522.4222.065833200
170993340022.210.090.412222.3821.982878500
170984700022.12-0.23-1.0322.2422.3121.983338800
170976054022.350.291.3122.0522.4621.9810653400
170967420022.06-0.04-0.1822.1422.2621.938670100
170958774022.1-0.16-0.7222.2622.3322.037588900
170932860022.26-0.46-2.0222.7422.7822.1610589400
170924220022.72-0.16-0.7022.6722.7522.439504700
170915580022.88-0.17-0.7422.9823.0722.776140700
170906940023.050.321.4122.9323.0522.7216292000
170898300022.73-0.08-0.3522.8522.9522.611421500
170872380022.81-0.08-0.3522.9923.1222.87771500
170863740022.89-0.1-0.4322.9523.222.758846900
170855094022.99-0.36-1.5423.3523.3522.789063600
170846460023.350.110.4723.223.4523.047374500
170837820023.24-0.19-0.8123.3523.4523.125571200
170811900023.43-0.46-1.9323.9423.9423.0214352100
170803260023.890.060.25242423.575588100
170794620023.83-0.26-1.0824.0424.0423.626399600
170751420024.090.542.2923.8624.5523.7122070400
170742780023.550.090.3823.3423.623.2412935700
170734140023.460.944.1722.723.5822.5718522800
170725500022.52-0.15-0.6622.6623.1822.2815713500
170716860022.67-0.17-0.7422.8323.0922.615289500
170690940022.84-0.18-0.7823.0423.222.775983200
170682294023.02-0.04-0.1723.1223.2322.927049400
170673660023.060.431.9022.923.5822.8214655700
170665020022.63-0.23-1.0122.823.122.611777500
170656380022.860.220.9722.6122.8922.335827500
170630460022.640.190.8522.5622.8322.327899100
170621820022.45-0.06-0.2722.622.7522.374823600
170613180022.51-0.43-1.8722.9923.0422.497963500
170604540022.940.662.9622.3923.0222.1523394600
170595900022.28-0.12-0.5422.522.6222.159350900
170569980022.40.632.8921.8222.5921.5117895800
170561340021.77-0.25-1.1422.1722.1821.689141300
170552694022.02-0.75-3.2922.3822.3821.8426977100
170544060022.77-0.52-2.2323.123.2122.7210939800
170535420023.29-0.18-0.7723.4623.5123.153910300
170509500023.470.361.5623.0623.8523.069382800
170500860023.11-0.7-2.9423.6623.8523.079924600
170492220023.810.311.3223.523.9223.199332600
170483580023.5-0.14-0.5923.5323.723.318395500
170474940023.640.994.3722.6523.7522.5910537300
170449020022.650.251.1222.2222.7422.2216550600
170440380022.40.020.0922.4622.8822.197859600
170431740022.380.130.5822.2822.6322.2818307700
170423100022.25-0.7-3.0522.6222.722.1613279700
170379900022.95-0.05-0.2222.9923.0522.785017100
1703712600230.090.3922.9123.0822.734046700
170362620022.910.010.0422.9223.0222.693563400
170328060022.90.080.3522.8122.9722.764125000
170319414022.820.220.9722.4222.9222.429939400
170310780022.60.20.8922.3722.8322.297438400
170302140022.40.190.8622.1422.6321.9513699100

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com