RADL3

RAIA DROGASIL ON Historical Data

Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Raia Drogasil SA RADL3 Bovespa Common Stock BRRADLACNOR0 Raia Drogasil SA ON
  Price Change Change Percent Stock Price Last Traded
-0.07 -0.27% 25.63 17:45:01
Open Price Low Price High Price Close Price Previous Close
25.71 25.71 26.23 25.81 25.70
more quote information »

RADL3 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week26.5627.0025.4226.236,489,960-0.93-3.5%
1 Month25.3927.3423.3525.476,510,0680.240.95%
3 Months22.46627.3421.5024.865,559,6543.1614.08%
6 Months21.5827.3421.06424.293,361,4104.0518.77%
1 Year22.62227.3417.82223.522,594,3593.0113.3%
3 Years17.6127.3411.05219.491,706,1108.0245.54%
5 Years8.60227.346.8517.041,516,34817.03197.95%

RADL3 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 24 2020 25.70 -0.62 -2.36% 26.33 26.44 25.67 4,978,700
Nov 23 2020 26.32 -0.33 -1.24% 26.84 26.90 26.11 5,107,900
Nov 20 2020 26.65 0.79 3.05% 25.80 27.00 25.42 11,738,300
Nov 19 2020 25.86 -0.21 -0.81% 26.33 26.47 25.86 4,857,500
Nov 18 2020 26.07 -0.40 -1.51% 26.56 26.74 25.94 5,767,400
Nov 17 2020 26.47 -0.56 -2.07% 26.99 27.32 26.47 6,519,900
Nov 16 2020 27.03 0.00 0.0% 27.27 27.34 26.61 4,840,000
Nov 13 2020 27.03 1.70 6.71% 25.70 27.07 25.52 9,069,800
Nov 12 2020 25.33 -0.72 -2.76% 26.06 26.33 25.21 7,308,300
Nov 11 2020 26.05 0.46 1.8% 25.56 26.14 25.42 4,571,000
Nov 10 2020 25.59 0.42 1.67% 25.11 26.00 25.09 5,295,500
Nov 09 2020 25.17 -0.14 -0.55% 26.38 26.49 25.09 5,846,700
Nov 06 2020 25.31 -0.27 -1.06% 25.41 25.75 24.94 3,919,400
Nov 05 2020 25.58 1.09 4.45% 25.10 25.87 24.57 6,595,100
Nov 04 2020 24.49 0.99 4.21% 23.75 24.72 23.69 3,890,300
Nov 03 2020 23.50 -0.67 -2.77% 24.50 24.50 23.35 8,565,900
Oct 30 2020 24.17 -0.19 -0.78% 24.25 24.71 23.93 6,838,800
Oct 29 2020 24.36 0.31 1.29% 24.17 24.67 23.82 5,528,000
Oct 28 2020 24.05 -1.54 -6.02% 25.39 25.39 23.91 12,452,800
Oct 27 2020 25.59 0.11 0.43% 25.59 26.46 25.51 6,915,400
Oct 26 2020 25.48 -0.23 -0.89% 25.76 26.19 25.29 5,036,100
See More Historical Prices »
Your Recent History
BOV
RADL3
RAIA DROGA..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201125 23:44:18