ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Raia Drogasil SA

Raia Drogasil SA (RADL3)

27.34
0.31
(1.15%)
Closed September 19 4:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.240.88560885608927.127.6626.53592566026.97957628CS
4-0.88-3.1183557760528.2228.426.53598087527.51514028CS
121.244.7509578544126.130.424.96618049027.53529832CS
260.311.1468738438827.0330.424.32641955626.76449558CS
52-0.25-0.90612540775627.5930.424.3658766826.7742923CS
1562.324372729.2916827308925.0156272830.417.14176151648363724.17764615CS
2609.3637953752.08994647517.9762046330.417.1358536534826724.04345816CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172669500027.340.180.6626.9227.6626.917503400
172660860027.160.160.5927.0127.3426.834189700
1726522200270.220.8226.8527.1726.794990000
172626300026.78-0.22-0.8127.4427.4426.695797600
17261765402700.0026.8427.0226.5310858200
172609014027-0.11-0.4127.127.2726.923792800
172600374027.11-0.23-0.8427.2427.3926.973053000
172591740027.34-0.1-0.3627.427.6327.292766000
172565820027.44-0.45-1.6127.8127.8227.25330800
172557180027.890.461.6827.3328.1627.335055100
172548540027.430.311.1427.2427.6227.17395600
172539900027.12-0.07-0.2627.3527.3727.045856400
172531260027.19-0.37-1.3427.5327.6427.132375300
172505340027.56-0.09-0.3327.5127.6727.2812672600
172496700027.65-0.35-1.2527.7527.9527.555049900
1724880600280.41.4527.532827.426734800
172479414027.6-0.2-0.7227.7927.7927.398014700
172470774027.8-0.02-0.0727.952827.62100900
172444860027.82-0.08-0.2928.0428.0427.85031200
172436214027.9-0.41-1.4528.1528.2427.715520600
172427574028.31-0.03-0.1128.2228.427.7113032300
172418934028.34-0.88-3.0129.129.2628.2610652200
172410294029.22-0.29-0.9829.5629.728.965481400
172384380029.510.220.7529.4429.7829.284316600
172375734029.29-0.65-2.1730.0130.0129.247169000
172367100029.94-0.17-0.5629.930.429.5210855200
172358460030.111.224.222930.1528.8812754600
172349820028.89-0.75-2.5329.529.6628.437681800
172323900029.640.852.952929.6428.676104900
172315260028.79-0.7-2.3729.0729.4528.748373100
172306620029.490.290.9928.929.5528.5811851400
172297974029.2-0.87-2.8929.9530.052911229100
172289340030.071.645.7728.0530.3727.9211255500
172263420028.430.973.5327.7228.8927.585000600
172254780027.46-0.31-1.1227.5628.0627.373443800
172246140027.770.110.4027.6927.9627.495375500
172237494027.660.311.1327.1827.6626.933281900
172228860027.350.351.3027.1227.627.115950200
1722029400270.953.652627.04266936400
172194300026.05-0.23-0.8826.226.3525.9110261000
172185660026.280.230.8825.9226.4925.7710180900
172177014026.05-0.08-0.3125.9226.4125.915697100
172168380026.130.441.7125.7326.225.672997900
172142460025.69-0.21-0.8125.8926.2325.66638100
172133820025.90.170.6625.3725.9425.334889300
172125180025.730.050.1925.7525.8425.333642100
172116534025.68-0.13-0.5025.826.0925.593842700
172107900025.810.050.1925.9125.9125.442991900
172081980025.760.41.5825.3625.925.313513700
172073340025.360.170.6725.225.525.176293000
172064700025.1900.0025.2425.4253873800
172056054025.1900.0025.0325.4724.966160400
172047420025.19-0.21-0.8325.3925.4725.092897300
172021500025.40.120.4725.2525.625.24411900
172012854025.28-0.37-1.4425.8825.8825.024925600
172004220025.650.391.5425.525.8725.355882600
171995580025.26-0.43-1.6725.6825.6825.233488000
171986940025.690.010.0425.325.7425.262774200
171961020025.68-0.92-3.4626.3626.4525.448543900
171952380026.60.190.7226.326.6926.143489500
171943740026.410.040.1526.126.4126.026103800
171935100026.370.120.4626.1826.39269719700
171926460026.250.62.3425.7926.325.486984500
171900540025.650.843.3924.7625.824.6510541600
171891894024.81-0.01-0.0425.0825.1924.326326700
171883254024.820.20.8124.5624.8924.324511200

Your Recent History

Delayed Upgrade Clock