RADL3

RAIA DROGASIL ON Historical Data

Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Raia Drogasil SA RADL3 Bovespa Common Stock BRRADLACNOR0 Raia Drogasil SA ON
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
-4.06 -3.27% 120.04 120.04 125.09 123.59 124.10 11:25:42
more quote information »

RADL3 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week114.52126.04114.40122.121,956,5805.524.82%
1 Month116.00126.04109.09116.641,325,8754.043.48%
3 Months104.39126.04100.90111.281,534,37215.6514.99%
6 Months124.64130.5089.11109.951,826,942-4.60-3.69%
1 Year85.25130.5083.81107.221,554,81634.7940.81%
3 Years70.33130.5055.2685.721,312,58249.7170.68%
5 Years43.33130.5034.2573.221,308,03476.71177.04%

RADL3 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 31 2020 124.35 -1.65 -1.31% 124.80 125.49 122.50 2,843,000
Jul 30 2020 126.00 5.16 4.27% 119.59 126.04 119.05 2,379,400
Jul 29 2020 120.84 4.24 3.64% 117.62 121.25 117.21 1,970,500
Jul 28 2020 116.60 -1.04 -0.88% 117.64 118.59 114.92 1,399,600
Jul 27 2020 117.64 3.49 3.06% 114.52 118.12 114.40 1,190,400
Jul 24 2020 114.15 -0.15 -0.13% 113.80 116.16 113.30 977,800
Jul 23 2020 114.30 -3.71 -3.14% 118.27 119.23 114.25 2,125,100
Jul 22 2020 118.01 1.35 1.16% 117.13 119.74 116.31 1,173,500
Jul 21 2020 116.66 1.17 1.01% 115.94 118.38 114.60 1,553,600
Jul 20 2020 115.49 2.50 2.21% 112.58 115.92 112.10 973,900
Jul 17 2020 112.99 0.98 0.87% 112.00 113.95 111.72 990,800
Jul 16 2020 112.01 -0.32 -0.28% 112.50 112.50 110.54 879,800
Jul 15 2020 112.33 2.18 1.98% 111.50 113.27 111.00 1,290,100
Jul 14 2020 110.15 0.62 0.57% 110.01 111.75 109.09 1,231,400
Jul 13 2020 109.53 -1.51 -1.36% 111.49 112.60 109.53 980,200
Jul 10 2020 111.04 -1.81 -1.6% 112.48 113.55 109.92 1,446,000
Jul 09 2020 112.85 -0.08 -0.07% 112.61 113.78 112.27 607,400
Jul 08 2020 112.93 0.17 0.15% 113.65 114.57 112.40 802,600
Jul 07 2020 112.76 -1.75 -1.53% 114.64 114.64 111.92 864,700
Jul 06 2020 114.51 -0.41 -0.36% 116.00 116.25 113.85 837,700
Jul 03 2020 114.92 1.62 1.43% 113.41 115.42 113.20 384,200
See More Historical Prices »
Your Recent History
BOV
RADL3
RAIA DROGA..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200803 15:40:45