We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -4.84848484848 | 1.65 | 1.67 | 1.53 | 2484940 | 1.60124703 | CS |
| 4 | 0.15 | 10.5633802817 | 1.42 | 1.92 | 1.38 | 3640865 | 1.67878076 | CS |
| 12 | -0.07 | -4.26829268293 | 1.64 | 1.92 | 1.37 | 4284614 | 1.63675562 | CS |
| 26 | -1.01 | -39.1472868217 | 2.58 | 2.64 | 1.34 | 5574634 | 1.86556703 | CS |
| 52 | -3.08 | -66.2365591398 | 4.65 | 4.65 | 1.34 | 5582108 | 2.53178787 | CS |
| 156 | -24.56 | -93.9915805587 | 26.13 | 26.49 | 1.34 | 4537639 | 6.84367238 | CS |
| 260 | -20.73 | -92.9596412556 | 22.3 | 45.15 | 1.34 | 4141123 | 15.05939221 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029400 | 1.58 | 0.04 | 2.60 | 1.54 | 1.6 | 1.53 | 1697800 |
| 1721943000 | 1.54 | -0.03 | -1.91 | 1.55 | 1.58 | 1.53 | 1801400 |
| 1721856600 | 1.57 | -0.03 | -1.88 | 1.6 | 1.61 | 1.54 | 2405800 |
| 1721770140 | 1.6 | -0.05 | -3.03 | 1.6399999 | 1.66 | 1.59 | 3126300 |
| 1721683800 | 1.65 | 0.02 | 1.23 | 1.6399999 | 1.67 | 1.62 | 2150800 |
| 1721424600 | 1.6299999 | -0.02 | -1.21 | 1.65 | 1.67 | 1.61 | 2940400 |
| 1721338200 | 1.65 | -0.16 | -8.84 | 1.82 | 1.82 | 1.6299999 | 5220600 |
| 1721251800 | 1.81 | 0.01 | 0.56 | 1.8 | 1.87 | 1.79 | 3529000 |
| 1721165340 | 1.8 | -0.02 | -1.10 | 1.8 | 1.88 | 1.78 | 3366000 |
| 1721079000 | 1.82 | -0.02 | -1.09 | 1.82 | 1.87 | 1.8 | 2351500 |
| 1720819800 | 1.84 | -0.06 | -3.16 | 1.9 | 1.9 | 1.83 | 2659400 |
| 1720733400 | 1.9 | 0.07 | 3.83 | 1.83 | 1.92 | 1.83 | 2614100 |
| 1720647000 | 1.83 | 0.02 | 1.10 | 1.82 | 1.9 | 1.81 | 4170200 |
| 1720560540 | 1.81 | 0.02 | 1.12 | 1.76 | 1.84 | 1.76 | 3929900 |
| 1720474200 | 1.79 | 0.03 | 1.70 | 1.76 | 1.8 | 1.74 | 2009700 |
| 1720215000 | 1.76 | 0.01 | 0.57 | 1.73 | 1.8 | 1.69 | 4394400 |
| 1720128540 | 1.75 | 0.2 | 12.90 | 1.56 | 1.78 | 1.56 | 8780200 |
| 1720042200 | 1.55 | 0.14 | 9.93 | 1.41 | 1.57 | 1.41 | 8710100 |
| 1719955800 | 1.41 | 0 | 0.00 | 1.4 | 1.43 | 1.3899999 | 2339200 |
| 1719869400 | 1.41 | 0 | 0.00 | 1.4 | 1.43 | 1.3799999 | 2589700 |
| 1719610200 | 1.41 | -0.02 | -1.40 | 1.42 | 1.46 | 1.3799999 | 3728600 |
| 1719523800 | 1.43 | 0 | 0.00 | 1.42 | 1.44 | 1.4 | 3840800 |
| 1719437400 | 1.43 | -0.05 | -3.38 | 1.46 | 1.47 | 1.4 | 2739000 |
| 1719351000 | 1.48 | 0 | 0.00 | 1.49 | 1.5 | 1.45 | 2325300 |
| 1719264600 | 1.48 | 0.09 | 6.47 | 1.4 | 1.5 | 1.4 | 4968600 |
| 1719005400 | 1.3899999 | -0.02 | -1.42 | 1.43 | 1.43 | 1.37 | 4085700 |
| 1718918940 | 1.41 | -0.04 | -2.76 | 1.45 | 1.48 | 1.4 | 3355800 |
| 1718832540 | 1.45 | 0.04 | 2.84 | 1.42 | 1.45 | 1.3799999 | 3811300 |
| 1718746200 | 1.41 | -0.14 | -9.03 | 1.55 | 1.56 | 1.4 | 11985100 |
| 1718659800 | 1.55 | -0.18 | -10.40 | 1.75 | 1.75 | 1.51 | 8336500 |
| 1718400600 | 1.73 | 0 | 0.00 | 1.7 | 1.79 | 1.7 | 1503600 |
| 1718314200 | 1.73 | 0 | 0.00 | 1.7 | 1.77 | 1.68 | 1668200 |
| 1718227800 | 1.73 | -0.02 | -1.14 | 1.75 | 1.81 | 1.69 | 3596700 |
| 1718141400 | 1.75 | 0.05 | 2.94 | 1.71 | 1.78 | 1.68 | 2201500 |
| 1718055000 | 1.7 | 0.02 | 1.19 | 1.67 | 1.71 | 1.6399999 | 2372500 |
| 1717795800 | 1.68 | -0.02 | -1.18 | 1.69 | 1.75 | 1.66 | 3575000 |
| 1717709400 | 1.7 | 0.09 | 5.59 | 1.61 | 1.74 | 1.6 | 9143000 |
| 1717622940 | 1.61 | -0.17 | -9.55 | 1.81 | 1.9 | 1.6 | 11754100 |
| 1717536600 | 1.78 | 0.04 | 2.30 | 1.73 | 1.79 | 1.7 | 4573600 |
| 1717450200 | 1.74 | 0.11 | 6.75 | 1.65 | 1.78 | 1.58 | 8785600 |
| 1717191000 | 1.6299999 | -0.05 | -2.98 | 1.7 | 1.7 | 1.6299999 | 2225200 |
| 1717018140 | 1.68 | 0.02 | 1.20 | 1.67 | 1.7 | 1.65 | 2249900 |
| 1716931740 | 1.66 | -0.02 | -1.19 | 1.68 | 1.72 | 1.65 | 2257000 |
| 1716845340 | 1.68 | 0.03 | 1.82 | 1.65 | 1.69 | 1.61 | 2666800 |
| 1716586200 | 1.65 | 0.02 | 1.23 | 1.6299999 | 1.67 | 1.61 | 2759600 |
| 1716499800 | 1.6299999 | 0.01 | 0.62 | 1.62 | 1.65 | 1.6 | 3630900 |
| 1716413340 | 1.62 | -0.1 | -5.81 | 1.71 | 1.71 | 1.6 | 4885200 |
| 1716327000 | 1.72 | 0.01 | 0.58 | 1.7 | 1.74 | 1.67 | 4606800 |
| 1716240600 | 1.71 | 0.09 | 5.56 | 1.61 | 1.71 | 1.57 | 7505500 |
| 1715981400 | 1.62 | -0.03 | -1.82 | 1.6299999 | 1.65 | 1.61 | 3585600 |
| 1715895000 | 1.65 | 0.01 | 0.61 | 1.6299999 | 1.66 | 1.61 | 4221800 |
| 1715808600 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.69 | 1.62 | 5012400 |
| 1715722200 | 1.6399999 | -0.02 | -1.20 | 1.65 | 1.71 | 1.6299999 | 4771800 |
| 1715635800 | 1.66 | 0.04 | 2.47 | 1.6299999 | 1.68 | 1.62 | 2787900 |
| 1715376600 | 1.62 | -0.03 | -1.82 | 1.66 | 1.73 | 1.61 | 6307400 |
| 1715290140 | 1.65 | -0.05 | -2.94 | 1.7 | 1.82 | 1.6299999 | 8098300 |
| 1715203800 | 1.7 | 0.01 | 0.59 | 1.72 | 1.72 | 1.65 | 4381700 |
| 1715117400 | 1.69 | 0.01 | 0.60 | 1.7 | 1.76 | 1.69 | 3582100 |
| 1715031000 | 1.68 | -0.04 | -2.33 | 1.71 | 1.72 | 1.67 | 3451500 |
| 1714771800 | 1.72 | 0.12 | 7.50 | 1.6399999 | 1.73 | 1.6399999 | 6365600 |
| 1714685400 | 1.6 | -0.01 | -0.62 | 1.6399999 | 1.66 | 1.6 | 3709800 |
| 1714512600 | 1.61 | -0.08 | -4.73 | 1.69 | 1.69 | 1.6 | 4179600 |
| 1714426200 | 1.69 | -0.02 | -1.17 | 1.69 | 1.74 | 1.65 | 4170300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
