ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Qualicorp Consultoria e Corretora de Seguros S.A.

Qualicorp Consultoria e Corretora de Seguros S.A. (QUAL3)

2.12
-0.05
(-2.30%)
Closed September 18 4:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.020.9523809523812.12.242.0329700402.14119163CS
40.316.48351648351.822.421.8245628952.1299735CS
120.6645.20547945211.462.421.3738922581.82584105CS
26-0.16-7.017543859652.282.541.3448965221.73950721CS
52-1.01-32.2683706073.133.451.3455528312.31607409CS
156-19.64-90.257352941221.7621.981.3445519965.99275984CS
260-25.86-92.423159399627.9845.151.34417547214.40527743CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17266086002.16-0.06-2.702.182.22.142212300
17265222002.220.062.782.162.222.162388700
17262630002.160.052.372.122.222.093554300
17261765402.110.031.442.092.162.02999993765400
17260901402.08-0.01-0.482.12.122.02999992929500
17260037402.090.031.462.052.12.022188100
17259174002.06-0.09-4.192.142.162.043300100
17256582002.15-0.06-2.712.22.27999992.134260200
17255718002.210.031.382.172.32.174238600
17254854002.18-0.02-0.912.22.25999992.173399000
17253990002.2-0.05-2.222.242.342.145962600
17253126002.25-0.02-0.882.272.422.2311487900
17250534002.270.315.231.962.31.9212839000
17249670001.97-0.09-4.372.092.091.963343800
17248806002.06-0.05-2.372.082.111.994373800
17247941402.110.094.4622.1424608700
17247077402.020.052.541.972.061.945210100
17244486001.970.137.071.841.991.834520700
17243621401.84-0.03-1.601.91.921.822414000
17242757401.870.021.081.821.911.824261100
17241893401.850.084.521.781.881.735701900
17241029401.770.1811.321.61.791.67151700
17238438001.59-0.03-1.851.621.661.582830400
17237573401.620.074.521.571.661.563847000
17236710001.55-0.06-3.731.62999991.661.552109200
17235846001.61-0.03-1.831.63999991.63999991.592245100
17234982001.639999900.001.621.71.612118300
17232390001.63999990.074.461.591.691.594925300
17231526001.570.053.291.561.63999991.534298000
17230662001.520.064.111.471.561.474007100
17229797401.460.010.691.461.521.432365600
17228934001.45-0.07-4.611.431.461.378339100
17226342001.520.021.331.491.581.493037900
17225478001.50.010.671.521.561.482009500
17224614001.4900.001.511.551.482569300
17223749401.49-0.04-2.611.521.521.472075200
17222886001.53-0.05-3.161.571.591.51552100
17220294001.580.042.601.541.61.531697800
17219430001.54-0.03-1.911.551.581.531801400
17218566001.57-0.03-1.881.61.611.542405800
17217701401.6-0.05-3.031.63999991.661.593126300
17216838001.650.021.231.63999991.671.622150800
17214246001.6299999-0.02-1.211.651.671.612940400
17213382001.65-0.16-8.841.821.821.62999995220600
17212518001.810.010.561.81.871.793529000
17211653401.8-0.02-1.101.81.881.783366000
17210790001.82-0.02-1.091.821.871.82351500
17208198001.84-0.06-3.161.91.91.832659400
17207334001.90.073.831.831.921.832614100
17206470001.830.021.101.821.91.814170200
17205605401.810.021.121.761.841.763929900
17204742001.790.031.701.761.81.742009700
17202150001.760.010.571.731.81.694394400
17201285401.750.212.901.561.781.568780200
17200422001.550.149.931.411.571.418710100
17199558001.4100.001.41.431.38999992339200
17198694001.4100.001.41.431.37999992589700
17196102001.41-0.02-1.401.421.461.37999993728600
17195238001.4300.001.421.441.43840800
17194374001.43-0.05-3.381.461.471.42739000
17193510001.4800.001.491.51.452325300
17192646001.480.096.471.41.51.44968600
17190054001.3899999-0.02-1.421.431.431.374085700
17189189401.41-0.04-2.761.451.481.43355800
17188325401.450.042.841.421.451.37999993811300
17187462001.41-0.14-9.031.551.561.411985100

Your Recent History

Delayed Upgrade Clock