QUAL3

QUALICORP ON Historical Data

Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Qualicorp Consultoria e Corretora de Seguros S.A. QUAL3 Bovespa Common Stock BRQUALACNOR6 Qualicorp Consultoria e Corretora de Seguros S.A. ON
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.19 -0.67% 28.26 28.13 28.74 28.45 28.45 10:40:35
more quote information »

QUAL3 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week29.0529.5027.5228.602,582,660-0.79-2.72%
1 Month27.0030.0825.0627.893,915,1261.264.67%
3 Months24.0030.0818.8524.993,999,4284.2617.75%
6 Months38.7845.1517.1129.934,476,195-10.52-27.13%
1 Year22.7045.1517.1130.263,593,7715.5624.49%
3 Years28.8945.1511.0224.933,068,658-0.63-2.18%
5 Years21.0345.1511.0223.072,676,1577.2334.38%

QUAL3 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 02 2020 28.50 -0.64 -2.2% 29.50 29.50 28.40 2,456,600
Jul 01 2020 29.14 0.29 1.01% 29.07 29.32 28.69 2,838,500
Jun 30 2020 28.85 0.35 1.23% 28.67 29.19 28.07 3,217,400
Jun 29 2020 28.50 0.75 2.7% 27.76 28.60 27.71 2,187,800
Jun 26 2020 27.75 -1.10 -3.81% 29.05 29.23 27.52 2,213,000
Jun 25 2020 28.85 0.90 3.22% 28.29 29.10 27.85 2,773,100
Jun 24 2020 27.95 -1.03 -3.55% 29.00 29.42 27.92 3,015,000
Jun 23 2020 28.98 -0.41 -1.4% 29.97 30.08 28.84 6,572,100
Jun 22 2020 29.39 0.49 1.7% 29.50 29.70 28.62 7,002,900
Jun 19 2020 28.90 1.10 3.96% 28.20 29.10 27.61 6,207,600
Jun 18 2020 27.80 0.62 2.28% 26.72 28.07 26.34 4,793,500
Jun 17 2020 27.18 1.33 5.15% 26.08 27.48 26.01 5,269,600
Jun 16 2020 25.85 0.05 0.19% 27.39 27.43 25.32 3,692,500
Jun 15 2020 25.80 -0.26 -1.0% 25.91 26.23 25.24 2,023,100
Jun 12 2020 26.06 -0.28 -1.06% 25.64 26.19 25.06 4,364,400
Jun 10 2020 26.34 -0.76 -2.8% 27.46 27.50 26.31 3,006,400
Jun 09 2020 27.10 -0.77 -2.76% 27.39 27.45 26.73 3,132,900
Jun 08 2020 27.87 0.91 3.38% 27.41 27.94 26.40 4,241,900
Jun 05 2020 26.96 0.77 2.94% 27.00 27.65 26.43 5,379,100
Jun 04 2020 26.19 -0.65 -2.42% 26.93 26.93 25.92 4,323,600
Jun 03 2020 26.84 2.54 10.45% 24.92 26.85 24.92 6,133,300
See More Historical Prices »
Your Recent History
BOV
QUAL3
QUALICORP ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200703 14:55:35