ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Qualicorp Consultoria e Corretora de Seguros S.A.

Qualicorp Consultoria e Corretora de Seguros S.A. (QUAL3)

1.71
0.09
(5.56%)
Closed May 21 4:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.084.907975460121.631.711.5740759001.64128875CS
40.2416.32653061221.471.821.4751552471.65010374CS
12-0.58-25.3275109172.292.641.3460668691.86979431CS
26-1.39-44.83870967743.13.451.3463608692.33871157CS
52-2.83-62.33480176214.545.291.3457004272.99442765CS
156-24.9-93.573844419426.6129.611.3444237827.80773741CS
260-16.76-90.741743367618.4745.151.34407612615.72578464CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17162406001.710.095.561.611.711.577505500
17159814001.62-0.03-1.821.62999991.651.613585600
17158950001.650.010.611.62999991.661.614221800
17158086001.639999900.001.63999991.691.625012400
17157222001.6399999-0.02-1.201.651.711.62999994771800
17156358001.660.042.471.62999991.681.622787900
17153766001.62-0.03-1.821.661.731.616307400
17152901401.65-0.05-2.941.71.821.62999998098300
17152038001.70.010.591.721.721.654381700
17151174001.690.010.601.71.761.693582100
17150310001.68-0.04-2.331.711.721.673451500
17147718001.720.127.501.63999991.731.63999996365600
17146854001.6-0.01-0.621.63999991.661.63709800
17145126001.61-0.08-4.731.691.691.64179600
17144262001.69-0.02-1.171.691.741.654170300
17141670001.710.010.591.711.751.694648700
17140805401.70.127.591.571.731.538031200
17139942001.58-0.02-1.251.611.63999991.554353900
17139078001.6-0.01-0.621.591.651.537283500
17138213401.610.1611.031.471.63999991.479006600
17135622001.450.17.411.351.491.3511057200
17134758001.3500.001.361.38999991.344750700
17133894001.35-0.02-1.461.41.411.346264600
17133029401.37-0.01-0.721.371.451.359153200
17132166001.3799999-0.1-6.761.481.481.378127200
17129574001.48-0.09-5.731.561.581.467721500
17128709401.5700.001.571.611.565954400
17127845401.57-0.14-8.191.71.71.577315900
17126981401.710.042.401.681.781.677404600
17126117401.670.085.031.581.71.576680200
17123526001.59-0.06-3.641.671.671.568956900
17122661401.65-0.03-1.791.691.721.62999997878100
17121797401.68-0.07-4.001.761.771.669640900
17120934001.75-0.09-4.891.841.931.759290100
17120069401.84-0.21-10.242.062.061.8321535900
17116614002.05-0.02-0.972.092.142.043725300
17115749402.070.010.492.042.12.02999992839200
17114885402.06-0.06-2.832.122.182.046229300
17114021402.12-0.09-4.072.22.222.096448400
17111430002.21-0.26-10.532.452.50999992.2112912200
17110566002.47-0.03-1.202.52.542.453370200
17109702002.50.114.602.362.522.364433500
17108837402.390.083.462.332.392.312780700
17107974002.310.062.672.27999992.352.25999994866900
17105382002.25-0.09-3.852.342.362.2510101500
17104517402.34-0.04-1.682.352.382.312952700
17103654002.38-0.06-2.462.432.432.362771800
17102789402.440.010.412.452.492.42885500
17101926002.430.041.672.362.492.353680000
17099334002.390.020.842.362.442.322990500
17098470002.37-0.05-2.072.432.52.323603700
17097605402.420.020.832.412.462.383095900
17096742002.4-0.09-3.612.50999992.542.393537000
17095877402.49-0.07-2.732.52999992.582.484335700
17093286002.560.28.472.372.642.3417949700
17092422002.36-0.08-3.282.452.452.295944300
17091558002.440.031.242.42.452.374429400
17090694002.410.14.332.32.412.33487300
17089830002.31-0.01-0.432.292.352.252826600
17087238002.32-0.1-4.132.442.442.25999996064700
17086374002.420.146.142.272.432.276189400
17085509402.2799999-0.01-0.442.292.342.244989800

Your Recent History

Delayed Upgrade Clock